["2026-09-29T13:30:00.042755+00:00", "quote", 8.99, 9.1]
["2026-09-29T13:30:00.849302+00:00", "trade", 8.99, 20.0]
["2026-09-29T13:30:00.849302+00:00", "trade", 8.99, 20.0]
["2026-09-29T13:30:00.849305+00:00", "trade", 8.99, 180.0]
["2026-09-29T13:30:00.849305+00:00", "quote", 8.98, 9.1]
["2026-09-29T13:30:00.849761+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:00.849786+00:00", "quote", 8.98, 9.1]
["2026-09-29T13:30:00.849789+00:00", "trade", 8.99, 2400.0]
["2026-09-29T13:30:00.849856+00:00", "quote", 8.98, 9.1]
["2026-09-29T13:30:00.853104+00:00", "quote", 8.98, 9.09]
["2026-09-29T13:30:00.853139+00:00", "quote", 8.98, 9.09]
["2026-09-29T13:30:00.853189+00:00", "quote", 8.98, 9.1]
["2026-09-29T13:30:00.855924+00:00", "trade", 8.99, 70.0]
["2026-09-29T13:30:00.855927+00:00", "trade", 8.98, 399.0]
["2026-09-29T13:30:00.855930+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:00.855986+00:00", "quote", 8.98, 9.08]
["2026-09-29T13:30:00.856309+00:00", "trade", 8.98, 200.0]
["2026-09-29T13:30:00.856327+00:00", "quote", 8.98, 9.05]
["2026-09-29T13:30:00.856357+00:00", "quote", 8.98, 9.05]
["2026-09-29T13:30:00.856372+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:00.860381+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:00.860386+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:00.860898+00:00", "quote", 8.98, 9.06]
["2026-09-29T13:30:00.860908+00:00", "quote", 8.98, 9.1]
["2026-09-29T13:30:00.861138+00:00", "quote", 8.98, 9.09]
["2026-09-29T13:30:00.862206+00:00", "quote", 8.98, 9.09]
["2026-09-29T13:30:00.862209+00:00", "trade", 8.98, 1968.0]
["2026-09-29T13:30:00.862236+00:00", "quote", 8.98, 9.09]
["2026-09-29T13:30:00.862237+00:00", "trade", 8.98, 432.0]
["2026-09-29T13:30:00.862237+00:00", "trade", 8.98, 27.0]
["2026-09-29T13:30:00.862241+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:00.862246+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.862511+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.862657+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:00.866121+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:00.866125+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:00.866269+00:00", "trade", 8.98, 1300.0]
["2026-09-29T13:30:00.867913+00:00", "trade", 8.98, 600.0]
["2026-09-29T13:30:00.875182+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:00.875185+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:00.888609+00:00", "trade", 8.96, 57383.0]
["2026-09-29T13:30:00.888612+00:00", "trade", 8.96, 57383.0]
["2026-09-29T13:30:00.888614+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:00.889160+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:00.889721+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:00.889947+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:00.890037+00:00", "trade", 8.97, 6186.0]
["2026-09-29T13:30:00.890040+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:00.890042+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.890072+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.890431+00:00", "trade", 8.99, 500.0]
["2026-09-29T13:30:00.890434+00:00", "trade", 8.99, 500.0]
["2026-09-29T13:30:00.891896+00:00", "trade", 8.985, 700.0]
["2026-09-29T13:30:00.893691+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.893694+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:00.897309+00:00", "trade", 8.985, 2.0]
["2026-09-29T13:30:00.897650+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.897721+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.897724+00:00", "trade", 8.99, 99.0]
["2026-09-29T13:30:00.897724+00:00", "trade", 8.99, 27.0]
["2026-09-29T13:30:00.897726+00:00", "quote", 8.98, 9.06]
["2026-09-29T13:30:00.897727+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:00.897746+00:00", "quote", 8.98, 9.06]
["2026-09-29T13:30:00.897751+00:00", "quote", 8.98, 9.06]
["2026-09-29T13:30:00.898157+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.898197+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.898698+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.904422+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.904487+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.904490+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:00.904512+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.906171+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.906176+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.906311+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.906697+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.906742+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.906802+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.913107+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.913126+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:00.913127+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.913158+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.914175+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.914180+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.914310+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.914385+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.915573+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.925767+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:00.933691+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.933827+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.934533+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.934553+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:00.934568+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:00.953413+00:00", "quote", 8.97, 9.03]
["2026-09-29T13:30:00.970198+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:00.970239+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:00.970304+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.006761+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.006761+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.007142+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.007693+00:00", "trade", 8.99, 2.0]
["2026-09-29T13:30:01.007693+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.007738+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.043939+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.059447+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:01.063065+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.063067+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:01.063125+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.069831+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.070167+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.077335+00:00", "quote", 8.97, 9.03]
["2026-09-29T13:30:01.077394+00:00", "quote", 8.97, 9.03]
["2026-09-29T13:30:01.077450+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.110268+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.111922+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.112022+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.112288+00:00", "quote", 8.97, 9.03]
["2026-09-29T13:30:01.112303+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.112313+00:00", "quote", 8.97, 9.03]
["2026-09-29T13:30:01.112428+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.112443+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.112483+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.147717+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.151406+00:00", "quote", 8.97, 9.03]
["2026-09-29T13:30:01.151441+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.162813+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.163350+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.181738+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.181748+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:30:01.189216+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:30:01.219268+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.219524+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.250437+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.250467+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:30:01.285992+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.286258+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.335420+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.335435+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:30:01.335469+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.349447+00:00", "trade", 8.96, 172.0]
["2026-09-29T13:30:01.349619+00:00", "trade", 8.98, 350.0]
["2026-09-29T13:30:01.349985+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.350211+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.351362+00:00", "trade", 8.985, 500.0]
["2026-09-29T13:30:01.352105+00:00", "trade", 8.9892, 1.0]
["2026-09-29T13:30:01.352352+00:00", "trade", 8.9892, 1.0]
["2026-09-29T13:30:01.369121+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.369387+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.371291+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.373285+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.384162+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.390317+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.401829+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.402425+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:30:01.435660+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.435920+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.435960+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.444432+00:00", "trade", 8.98, 1300.0]
["2026-09-29T13:30:01.446094+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.472262+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:30:01.514944+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.514989+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.515004+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.545773+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.545908+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.582014+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.582134+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.584025+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:01.619072+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.619193+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.651695+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.651826+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.682694+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.682820+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.722965+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.755423+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.755443+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.785785+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.785911+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.817371+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.817491+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.861927+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.862048+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.895783+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.895908+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.936956+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.937091+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.988108+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:01.988234+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:01.998952+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:02.012000+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:02.014643+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:02.022385+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.022580+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.041645+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:02.079065+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.079196+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.079251+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.123501+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.123607+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.123657+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.153864+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.153989+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.154039+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.186833+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.186973+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.215367+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:02.230762+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.230888+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.230893+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.230923+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.277729+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.277855+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.296768+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:02.310137+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.310267+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.348243+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.348358+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.348408+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.348729+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.348784+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.379507+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.419287+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.451745+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.452005+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.489691+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.489691+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.489756+00:00", "quote", 8.99, 9.03]
["2026-09-29T13:30:02.489760+00:00", "trade", 8.99, 400.0]
["2026-09-29T13:30:02.490086+00:00", "quote", 8.98, 9.03]
["2026-09-29T13:30:02.490157+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:30:02.490182+00:00", "quote", 9.0, 9.03]
["2026-09-29T13:30:02.490187+00:00", "quote", 9.0, 9.02]
["2026-09-29T13:30:02.490212+00:00", "quote", 8.98, 9.02]
["2026-09-29T13:30:02.490217+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:30:02.490217+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:30:02.490252+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490357+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490387+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490417+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490417+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490422+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490482+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490482+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490788+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490798+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.490813+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.507593+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:02.526007+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:02.526390+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:02.530898+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:02.538217+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:02.556342+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:02.556808+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:02.568487+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:02.606591+00:00", "trade", 8.98, 20.0]
["2026-09-29T13:30:02.607118+00:00", "trade", 8.98, 1.0]
["2026-09-29T13:30:02.800672+00:00", "trade", 8.9887, 1.0]
["2026-09-29T13:30:02.801078+00:00", "trade", 8.9887, 1.0]
["2026-09-29T13:30:02.949794+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.949819+00:00", "trade", 8.98, 12.0]
["2026-09-29T13:30:02.949869+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.949874+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.949934+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.949999+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.950004+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.950104+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.950149+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.950846+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.951442+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.951638+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.952300+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.952325+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.954079+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.957803+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.971400+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:02.972613+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:03.065084+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:03.068221+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:03.203730+00:00", "trade", 8.97, 25.0]
["2026-09-29T13:30:03.203733+00:00", "trade", 8.97, 475.0]
["2026-09-29T13:30:03.203735+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.203736+00:00", "trade", 8.97, 6.0]
["2026-09-29T13:30:03.203805+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.203810+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:03.203823+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:30:03.203840+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.203865+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.204111+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.204146+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:03.204156+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.204201+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.204211+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.204306+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.204321+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:03.204662+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.204682+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.204687+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.205113+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.205123+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.205138+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.205354+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.208661+00:00", "trade", 9.015, 2.0]
["2026-09-29T13:30:03.245590+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.259182+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:03.311838+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.356906+00:00", "trade", 8.97, 1.0]
["2026-09-29T13:30:03.360118+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.360374+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:03.419486+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:03.710725+00:00", "trade", 8.9996, 1.0]
["2026-09-29T13:30:03.710770+00:00", "trade", 8.9996, 220.0]
["2026-09-29T13:30:04.228841+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:30:04.333626+00:00", "trade", 8.975, 64.0]
["2026-09-29T13:30:04.339448+00:00", "trade", 8.975, 3.0]
["2026-09-29T13:30:04.342993+00:00", "trade", 8.975, 120.0]
["2026-09-29T13:30:04.357912+00:00", "trade", 8.9617, 7.0]
["2026-09-29T13:30:04.376009+00:00", "trade", 8.9617, 2.0]
["2026-09-29T13:30:04.376225+00:00", "trade", 8.9617, 4.0]
["2026-09-29T13:30:04.421162+00:00", "trade", 8.975, 18.0]
["2026-09-29T13:30:04.428965+00:00", "trade", 8.975, 2.0]
["2026-09-29T13:30:04.434068+00:00", "trade", 8.975, 2.0]
["2026-09-29T13:30:04.648913+00:00", "trade", 8.96, 2.0]
["2026-09-29T13:30:04.649112+00:00", "trade", 8.9601, 5.0]
["2026-09-29T13:30:04.653018+00:00", "trade", 8.975, 2.0]
["2026-09-29T13:30:04.673957+00:00", "trade", 8.975, 3.0]
["2026-09-29T13:30:04.711622+00:00", "trade", 8.975, 4.0]
["2026-09-29T13:30:04.757060+00:00", "trade", 8.975, 2.0]
["2026-09-29T13:30:04.860982+00:00", "trade", 8.975, 2.0]
["2026-09-29T13:30:04.916693+00:00", "quote", 8.99, 8.99]
["2026-09-29T13:30:04.916749+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:04.916754+00:00", "trade", 8.99, 300.0]
["2026-09-29T13:30:04.916793+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:04.916839+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:04.916849+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:04.916849+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.916859+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:04.916869+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:04.916874+00:00", "quote", 8.99, 8.99]
["2026-09-29T13:30:04.916934+00:00", "trade", 8.99, 300.0]
["2026-09-29T13:30:04.916934+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:04.917149+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:04.917159+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917193+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:04.917196+00:00", "trade", 8.99, 300.0]
["2026-09-29T13:30:04.917199+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:04.917211+00:00", "trade", 8.99, 300.0]
["2026-09-29T13:30:04.917219+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917225+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917245+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917259+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:04.917260+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917274+00:00", "trade", 8.98, 11.0]
["2026-09-29T13:30:04.917280+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917315+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917315+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917343+00:00", "trade", 8.98, 10.0]
["2026-09-29T13:30:04.917345+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917350+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917365+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917400+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917415+00:00", "trade", 8.98, 399.0]
["2026-09-29T13:30:04.917415+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917435+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917440+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917443+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:04.917443+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:04.917448+00:00", "trade", 8.98, 32.0]
["2026-09-29T13:30:04.917448+00:00", "trade", 8.98, 10.0]
["2026-09-29T13:30:04.917448+00:00", "trade", 8.99, 400.0]
["2026-09-29T13:30:04.917450+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917455+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:04.917460+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917463+00:00", "trade", 8.98, 190.0]
["2026-09-29T13:30:04.917463+00:00", "trade", 8.98, 10.0]
["2026-09-29T13:30:04.917480+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917501+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917525+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917545+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917553+00:00", "trade", 8.98, 25.0]
["2026-09-29T13:30:04.917555+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917556+00:00", "trade", 8.98, 54.0]
["2026-09-29T13:30:04.917569+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.917574+00:00", "trade", 8.98, 82.0]
["2026-09-29T13:30:04.917577+00:00", "trade", 8.98, 29.0]
["2026-09-29T13:30:04.917577+00:00", "trade", 8.98, 25.0]
["2026-09-29T13:30:04.917580+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917586+00:00", "trade", 8.98, 317.0]
["2026-09-29T13:30:04.917600+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917608+00:00", "trade", 8.98, 182.0]
["2026-09-29T13:30:04.917620+00:00", "trade", 8.98, 136.0]
["2026-09-29T13:30:04.917626+00:00", "trade", 8.98, 264.0]
["2026-09-29T13:30:04.917629+00:00", "trade", 8.99, 50.0]
["2026-09-29T13:30:04.917632+00:00", "trade", 8.99, 150.0]
["2026-09-29T13:30:04.917647+00:00", "trade", 8.98, 236.0]
["2026-09-29T13:30:04.917681+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917686+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917701+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917716+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917752+00:00", "trade", 8.98, 25.0]
["2026-09-29T13:30:04.917756+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917761+00:00", "trade", 8.99, 139.0]
["2026-09-29T13:30:04.917761+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917761+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.917764+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.917767+00:00", "trade", 8.98, 600.0]
["2026-09-29T13:30:04.917770+00:00", "trade", 8.98, 54.0]
["2026-09-29T13:30:04.917773+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.917776+00:00", "trade", 8.98, 25.0]
["2026-09-29T13:30:04.917791+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.917797+00:00", "trade", 8.98, 54.0]
["2026-09-29T13:30:04.917822+00:00", "trade", 8.98, 50.0]
["2026-09-29T13:30:04.917841+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.917891+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.917901+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.917921+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.917956+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.917957+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.917961+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.917966+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.917969+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.918014+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.918016+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.918027+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.918032+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918032+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.918032+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.918047+00:00", "trade", 8.98, 11.0]
["2026-09-29T13:30:04.918057+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918062+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918077+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918077+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918092+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918127+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918172+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918282+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918367+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:04.918374+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.918390+00:00", "trade", 8.98, 32.0]
["2026-09-29T13:30:04.918392+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.918397+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:04.918398+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.918407+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.918411+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.918412+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.918417+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.918438+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.918468+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.918498+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.919024+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:04.919044+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:04.919044+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:04.920182+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920182+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920227+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920233+00:00", "trade", 8.98, 18.0]
["2026-09-29T13:30:04.920272+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920272+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920275+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920275+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920277+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.920278+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920292+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.920332+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.920353+00:00", "trade", 8.98, 8.0]
["2026-09-29T13:30:04.920395+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920401+00:00", "trade", 8.98, 18.0]
["2026-09-29T13:30:04.920498+00:00", "trade", 8.98, 18.0]
["2026-09-29T13:30:04.920537+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.920561+00:00", "trade", 8.98, 15.0]
["2026-09-29T13:30:04.920585+00:00", "trade", 8.98, 15.0]
["2026-09-29T13:30:04.920588+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920628+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920633+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920658+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920712+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920713+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920715+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920717+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920717+00:00", "trade", 8.98, 18.0]
["2026-09-29T13:30:04.920729+00:00", "trade", 8.98, 16.0]
["2026-09-29T13:30:04.920733+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920778+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.920828+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920833+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.920876+00:00", "trade", 8.98, 15.0]
["2026-09-29T13:30:04.920888+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.920894+00:00", "trade", 8.98, 200.0]
["2026-09-29T13:30:04.920894+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920898+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920898+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920913+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.920918+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.920963+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920964+00:00", "trade", 8.98, 15.0]
["2026-09-29T13:30:04.920974+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920979+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.920982+00:00", "trade", 8.98, 39.0]
["2026-09-29T13:30:04.920991+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.920994+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.921014+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.921029+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.921044+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.921059+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.921074+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.921079+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.921084+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.921094+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:04.921094+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:04.921104+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:04.921149+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.921149+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:04.921150+00:00", "trade", 8.98, 187.0]
["2026-09-29T13:30:04.921179+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.921224+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:04.921279+00:00", "trade", 8.98, 600.0]
["2026-09-29T13:30:04.921279+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.922888+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.922921+00:00", "trade", 8.98, 34.0]
["2026-09-29T13:30:04.922924+00:00", "trade", 8.98, 15.0]
["2026-09-29T13:30:04.922927+00:00", "trade", 8.98, 15.0]
["2026-09-29T13:30:04.922927+00:00", "trade", 8.98, 500.0]
["2026-09-29T13:30:04.922968+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.923925+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.923936+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.923938+00:00", "trade", 8.98, 10.0]
["2026-09-29T13:30:04.923941+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.923944+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.923944+00:00", "trade", 8.98, 300.0]
["2026-09-29T13:30:04.923981+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.924034+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.924034+00:00", "trade", 8.98, 18.0]
["2026-09-29T13:30:04.924036+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.924131+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.924136+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.924256+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:04.924280+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.924295+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:04.924296+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:04.924302+00:00", "trade", 8.98, 10.0]
["2026-09-29T13:30:04.924336+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924346+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924552+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924677+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924687+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924692+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924702+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924702+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924707+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924738+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924793+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924833+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924843+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924888+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.924918+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.925008+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.925048+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.925133+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.925224+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.925269+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.925299+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.925309+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.925580+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.928572+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.928652+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.928677+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.928892+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.929078+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.929379+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.929810+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.937433+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:04.938754+00:00", "trade", 8.98, 300.0]
["2026-09-29T13:30:04.979032+00:00", "trade", 8.9801, 4.0]
["2026-09-29T13:30:05.079727+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:05.117472+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:05.725148+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:05.932137+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:06.033890+00:00", "trade", 8.98, 8.0]
["2026-09-29T13:30:06.033893+00:00", "trade", 8.98, 10.0]
["2026-09-29T13:30:06.033940+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.033950+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034090+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034095+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034461+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034471+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034491+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034522+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034582+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034642+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034657+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.034707+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.034867+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.034952+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.034983+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.035013+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.035218+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:06.035363+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.035594+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.040826+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.040877+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.040967+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.041278+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.041588+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.041654+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042505+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042510+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042561+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042571+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042576+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042631+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042646+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042671+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042681+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042696+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042706+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042736+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042761+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042766+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042766+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042776+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042826+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042846+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042856+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.042856+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.043227+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.043257+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.043764+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.044606+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.045122+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.056594+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:06.751553+00:00", "trade", 8.9607, 3.0]
["2026-09-29T13:30:06.921443+00:00", "trade", 8.975, 15.0]
["2026-09-29T13:30:06.925205+00:00", "trade", 8.975, 3.0]
["2026-09-29T13:30:06.937297+00:00", "trade", 8.9612, 2.0]
["2026-09-29T13:30:06.951915+00:00", "trade", 8.96, 3.0]
["2026-09-29T13:30:06.953172+00:00", "trade", 8.975, 4.0]
["2026-09-29T13:30:07.022671+00:00", "trade", 8.985, 4.0]
["2026-09-29T13:30:07.055215+00:00", "trade", 8.97, 2.0]
["2026-09-29T13:30:07.169722+00:00", "trade", 8.97, 11.0]
["2026-09-29T13:30:07.662505+00:00", "trade", 8.9612, 7.0]
["2026-09-29T13:30:07.773987+00:00", "trade", 8.96, 2.0]
["2026-09-29T13:30:07.815258+00:00", "trade", 8.96, 8.0]
["2026-09-29T13:30:08.581760+00:00", "trade", 8.97, 15.0]
["2026-09-29T13:30:10.325662+00:00", "trade", 8.97, 5.0]
["2026-09-29T13:30:10.970476+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:30:10.971124+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:10.971135+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:10.971285+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:10.971791+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:10.997808+00:00", "trade", 8.97, 1.0]
["2026-09-29T13:30:11.838044+00:00", "trade", 8.9602, 1.0]
["2026-09-29T13:30:12.134501+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:12.134536+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:12.134543+00:00", "trade", 8.98, 81.0]
["2026-09-29T13:30:12.134562+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:12.134597+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:12.135013+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:12.135048+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:12.135058+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:12.135088+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:12.141328+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:12.141839+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:12.142310+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713118+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713148+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713233+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713614+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713649+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713659+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713850+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713860+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713875+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.713915+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714116+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714141+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714171+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714196+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714286+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:15.714296+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714321+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:15.714406+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714436+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:15.714451+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714637+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714662+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714812+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714842+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714877+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.714902+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.715028+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.715278+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:15.715308+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:15.715870+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:15.715870+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:19.350154+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:19.350214+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:19.358239+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:20.761548+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:20.761563+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:20.761603+00:00", "trade", 8.98, 4.0]
["2026-09-29T13:30:20.761623+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:20.762235+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:20.766480+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:20.768901+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:20.769372+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:20.773502+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:20.773562+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:22.074722+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:22.075434+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:22.189942+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:22.421716+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:24.705403+00:00", "trade", 8.98, 800.0]
["2026-09-29T13:30:25.020849+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.020915+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.020920+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.020925+00:00", "trade", 8.98, 25.0]
["2026-09-29T13:30:25.020970+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.020980+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.020990+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.020990+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.020991+00:00", "trade", 8.98, 190.0]
["2026-09-29T13:30:25.020994+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:25.021005+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021010+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021039+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:25.021100+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021150+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021180+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021481+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021516+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021521+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021546+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021546+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021576+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021576+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021696+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021857+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.021887+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.022448+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.022478+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023200+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023230+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023881+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:25.023882+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023917+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023922+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023927+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023942+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023977+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023982+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023982+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.023983+00:00", "trade", 8.98, 200.0]
["2026-09-29T13:30:25.023986+00:00", "trade", 8.98, 500.0]
["2026-09-29T13:30:25.024032+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:25.024117+00:00", "quote", 8.98, 8.98]
["2026-09-29T13:30:25.024242+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.024588+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.024603+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.024704+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.024764+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:25.024979+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.025691+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.027350+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.027631+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.027641+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.028272+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.028513+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.029204+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.037745+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.037975+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038005+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038050+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038060+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038306+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038356+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038361+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038376+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038386+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038426+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038928+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038948+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.038958+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.039028+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.039103+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.039113+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.039178+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.039188+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.039664+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.039734+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.039830+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.040005+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.040030+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.040150+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.040276+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.040476+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.040506+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.040627+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.047794+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.047989+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.048911+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.048946+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:25.053946+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:25.256747+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.197819+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.197894+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.198275+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.198320+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.198325+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.198325+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.199047+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.386429+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.392689+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.396894+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.397365+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.397395+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.402277+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.405088+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.522128+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.565010+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.661205+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:26.661656+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:27.009932+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:27.308901+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:27.403126+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:27.624564+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:27.628043+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:27.858447+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:28.061612+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:29.648179+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:29.993263+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:30.533688+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:30.820402+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:33.407691+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:33.679857+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:33.680218+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:33.687621+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:34.019112+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:35.205854+00:00", "trade", 8.97, 18.0]
["2026-09-29T13:30:35.205880+00:00", "quote", 8.96, 8.99]
["2026-09-29T13:30:35.205881+00:00", "trade", 8.97, 200.0]
["2026-09-29T13:30:35.205900+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.205910+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.205940+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.205985+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.206256+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.206276+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.206296+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.206416+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.206441+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.206611+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:30:35.206802+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.206902+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.206952+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.206952+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.207193+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.207208+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.207393+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.207423+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:35.207428+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.207634+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.210867+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.213403+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.239227+00:00", "trade", 8.965, 500.0]
["2026-09-29T13:30:35.242312+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.246557+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:35.284377+00:00", "trade", 8.965, 200.0]
["2026-09-29T13:30:38.293083+00:00", "trade", 8.965, 600.0]
["2026-09-29T13:30:38.832917+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:40.390399+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:40.397025+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:40.397055+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:40.833883+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:40.833913+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:40.840509+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:40.840534+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:41.689766+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:41.833529+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:43.279669+00:00", "trade", 8.965, 1000.0]
["2026-09-29T13:30:44.833896+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:44.833926+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:53.437510+00:00", "trade", 8.98, 9.0]
["2026-09-29T13:30:53.437767+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:53.437768+00:00", "trade", 8.965, 100.0]
["2026-09-29T13:30:53.437847+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:53.438649+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:53.444724+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:53.444744+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:53.444754+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.348791+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.348825+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.391196+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.391477+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.392214+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.392244+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.397963+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.397993+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.398359+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.398389+00:00", "quote", 8.95, 8.98]
["2026-09-29T13:30:56.901866+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:56.901868+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:56.901886+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:56.901905+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:56.901917+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:56.901923+00:00", "trade", 8.98, 100.0]
["2026-09-29T13:30:56.901981+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:56.901986+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:56.901986+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:56.902006+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:56.902041+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:56.902046+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:30:56.902066+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:56.902392+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:56.902437+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.902482+00:00", "trade", 8.98, 32.0]
["2026-09-29T13:30:56.902532+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.902537+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.902602+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.902627+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.903008+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.903011+00:00", "trade", 8.99, 200.0]
["2026-09-29T13:30:56.903083+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.903299+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.903300+00:00", "trade", 8.99, 368.0]
["2026-09-29T13:30:56.903344+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.903389+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:56.903555+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:56.903555+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:30:56.903640+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:30:56.903920+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:30:56.904286+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:30:56.904286+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:56.904482+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.904482+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:30:56.904527+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.904527+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.904704+00:00", "trade", 8.99, 350.0]
["2026-09-29T13:30:56.909925+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.915528+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.916225+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.916530+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.916741+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.926860+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.927045+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:56.937821+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:57.986224+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:57.986279+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.908771+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.908831+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.909046+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:58.909507+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:58.909542+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.909728+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:58.909733+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:58.910004+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.910530+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.910530+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.911001+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.911036+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.911482+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.911482+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.911963+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.911993+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.912444+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.912464+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.912946+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.912966+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.913452+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.913898+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.913923+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.914369+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.914389+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.914815+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.914855+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.915121+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.915336+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.915577+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.915817+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.915938+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.916289+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.916359+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.916805+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.916820+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.917326+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.917326+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.917812+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.917812+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.918298+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.918409+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.918764+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.918880+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.919246+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.919326+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.919732+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.919797+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.920208+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.920258+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.920684+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.920719+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.921160+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.921180+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.921661+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.921661+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.922138+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.922173+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.922619+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.922659+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.923100+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.923140+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.923621+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.924087+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.924092+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.924343+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.924578+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.924604+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.925049+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.925100+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.925531+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.925566+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.926022+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.926037+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.926478+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.926498+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.926969+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.926974+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.927455+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.927490+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.927941+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.927941+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.928397+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.928422+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.928904+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.928939+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.929355+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:58.929410+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:59.001838+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:59.002284+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:59.002299+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:59.002464+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:30:59.002715+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.002745+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.002765+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.146834+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.833337+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.897521+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.897551+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.897791+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.916511+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:30:59.993740+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:31:00.000852+00:00", "quote", 8.96, 9.0]
["2026-09-29T13:31:00.015156+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:31:00.015156+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:31:00.015222+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:31:00.015472+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:31:00.094566+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:31:02.250131+00:00", "quote", 8.97, 9.0]
["2026-09-29T13:31:02.250241+00:00", "quote", 8.97, 9.01]
["2026-09-29T13:31:02.262095+00:00", "quote", 8.97, 9.01]
["2026-09-29T13:31:02.262180+00:00", "quote", 8.97, 9.01]
["2026-09-29T13:31:03.314873+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:31:03.330039+00:00", "trade", 8.99, 100.0]
["2026-09-29T13:31:03.359656+00:00", "trade", 8.99, 2500.0]
["2026-09-29T13:31:03.580491+00:00", "quote", 8.97, 9.01]
["2026-09-29T13:31:03.685843+00:00", "quote", 8.97, 9.01]
["2026-09-29T13:31:04.543672+00:00", "trade", 8.99, 185.0]
["2026-09-29T13:31:04.720648+00:00", "quote", 8.97, 9.01]
["2026-09-29T13:31:05.525103+00:00", "quote", 8.97, 9.01]
["2026-09-29T13:31:05.525369+00:00", "quote", 8.97, 9.01]
["2026-09-29T13:31:06.038117+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.038183+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.038188+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.038513+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.038749+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.168238+00:00", "trade", 9.01, 45.0]
["2026-09-29T13:31:06.168328+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.168328+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.168348+00:00", "trade", 9.0, 3.0]
["2026-09-29T13:31:06.168351+00:00", "trade", 9.0, 15.0]
["2026-09-29T13:31:06.168378+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.168393+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.168594+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.168614+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:31:06.168789+00:00", "quote", 8.99, 9.02]
["2026-09-29T13:31:06.168859+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.168960+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.169073+00:00", "trade", 9.0, 100.0]
["2026-09-29T13:31:06.169135+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.169155+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.169536+00:00", "trade", 9.0, 120.0]
["2026-09-29T13:31:06.172679+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.173315+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.176327+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.184091+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.217475+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.217486+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.217556+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.224377+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.224447+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.231158+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.231224+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.234632+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.234637+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.234697+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.237839+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.237904+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.270497+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.270562+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.270567+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.270627+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.271174+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.271239+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.280025+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.280100+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.316763+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.316828+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.324681+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.324982+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.373383+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.373428+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.373904+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.374159+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.374350+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.374480+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.374951+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.375072+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.375122+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.375237+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.375743+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.375833+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.375909+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.375999+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.376510+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:06.376565+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.384324+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.467298+00:00", "trade", 8.995, 13.0]
["2026-09-29T13:31:06.467325+00:00", "trade", 8.995, 700.0]
["2026-09-29T13:31:06.467347+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.467357+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:06.520263+00:00", "quote", 8.98, 9.01]
["2026-09-29T13:31:07.588233+00:00", "trade", 8.995, 10.0]
["2026-09-29T13:31:08.199510+00:00", "trade", 8.995, 300.0]
["2026-09-29T13:31:08.635064+00:00", "trade", 9.01, 23.0]
["2026-09-29T13:31:08.635442+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635452+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635512+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635622+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635658+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635683+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635788+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635793+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635813+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635818+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635823+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635895+00:00", "trade", 8.995, 100.0]
["2026-09-29T13:31:08.635898+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.635960+00:00", "trade", 9.0, 50.0]
["2026-09-29T13:31:08.636048+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.636354+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.636409+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.636655+00:00", "trade", 8.995, 170.0]
["2026-09-29T13:31:08.636808+00:00", "trade", 9.0, 500.0]
["2026-09-29T13:31:08.636840+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637001+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637256+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637291+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637321+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637352+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637377+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637407+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637432+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637572+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637722+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637737+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.637978+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.638479+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.643446+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.643917+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.670591+00:00", "trade", 9.0, 500.0]
["2026-09-29T13:31:08.671859+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.671889+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.678906+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.678956+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.700587+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.769206+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769206+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.769226+00:00", "trade", 9.01, 20.0]
["2026-09-29T13:31:08.769232+00:00", "trade", 9.01, 1.0]
["2026-09-29T13:31:08.769251+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769251+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.769266+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769277+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769291+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769422+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769447+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769512+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769527+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769562+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769578+00:00", "trade", 9.0, 25.0]
["2026-09-29T13:31:08.769662+00:00", "quote", 9.0, 9.01]
["2026-09-29T13:31:08.769682+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.769686+00:00", "trade", 9.0, 155.0]
["2026-09-29T13:31:08.769686+00:00", "trade", 9.0, 75.0]
["2026-09-29T13:31:08.769688+00:00", "quote", 8.99, 9.01]
["2026-09-29T13:31:08.769703+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769707+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769728+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769732+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769768+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769768+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769778+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769788+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769798+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769813+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.769903+00:00", "quote", 9.0, 9.0]
["2026-09-29T13:31:08.769933+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770033+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770038+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770144+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770148+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770329+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770489+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770770+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770775+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770840+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770890+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.770955+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.771667+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.771918+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.772399+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.772524+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.773000+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.773141+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.773637+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.773777+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.774258+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.783946+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.838807+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.839078+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.839564+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.839579+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.840100+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.840216+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.840717+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.840862+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.841338+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.841429+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.899883+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.910879+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:08.986375+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:09.068451+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:09.352960+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:09.560856+00:00", "quote", 8.99, 9.0]
["2026-09-29T13:31:11.192706+00:00", "quote", 8.98, 9.0]
["2026-09-29T13:31:11.192711+00:00", "trade", 8.99, 147.0]
["2026-09-29T13:31:11.192756+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.192776+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.193082+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.193082+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.193107+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.193107+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.193107+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.193493+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.194681+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.238635+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.276064+00:00", "trade", 8.98, 1.0]
["2026-09-29T13:31:11.276090+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.276095+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.276100+00:00", "trade", 8.98, 26.0]
["2026-09-29T13:31:11.276325+00:00", "quote", 8.98, 8.99]
["2026-09-29T13:31:11.276326+00:00", "trade", 8.98, 500.0]
["2026-09-29T13:31:11.276330+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:31:11.276331+00:00", "trade", 8.98, 19.0]
["2026-09-29T13:31:11.276331+00:00", "trade", 8.98, 168.0]
["2026-09-29T13:31:11.276345+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:31:11.276350+00:00", "quote", 8.97, 8.99]
["2026-09-29T13:31:11.276355+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276381+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276706+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276706+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276726+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276726+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276731+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276751+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276857+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276867+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276932+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276947+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.276977+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.277568+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.278912+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.278962+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.278972+00:00", "quote", 8.97, 8.98]
["2026-09-29T13:31:11.279769+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:11.283538+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:11.328390+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:11.329736+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:31:11.329880+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:31:11.330154+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:31:11.330196+00:00", "trade", 8.97, 200.0]
["2026-09-29T13:31:11.330286+00:00", "trade", 8.97, 186.0]
["2026-09-29T13:31:11.331185+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:31:11.333970+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:31:11.334184+00:00", "trade", 8.97, 200.0]
["2026-09-29T13:31:11.334487+00:00", "trade", 8.97, 100.0]
["2026-09-29T13:31:11.334575+00:00", "trade", 8.97, 159.0]
["2026-09-29T13:31:11.335031+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:11.335308+00:00", "trade", 8.97, 58.0]
["2026-09-29T13:31:11.436280+00:00", "trade", 8.97, 23.0]
["2026-09-29T13:31:11.437218+00:00", "trade", 8.97, 2.0]
["2026-09-29T13:31:11.437970+00:00", "trade", 8.97, 1.0]
["2026-09-29T13:31:12.151489+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.155564+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.157769+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.158396+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.174143+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.174469+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.200622+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.200652+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.528058+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.834520+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.885812+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.885842+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.896322+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:12.896352+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:13.319407+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:13.319437+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:13.422643+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:13.645687+00:00", "trade", 8.98, 700.0]
["2026-09-29T13:31:14.007224+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:14.377956+00:00", "trade", 8.97, 500.0]
["2026-09-29T13:31:20.629741+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.629761+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.629791+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.630067+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.630167+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.630197+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.828836+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.829187+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.829558+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.834525+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.836394+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.836424+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.836960+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.837131+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.837161+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:20.841957+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:21.370790+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:21.371366+00:00", "quote", 8.96, 8.98]
["2026-09-29T13:31:21.993351+00:00", "trade", 8.96, 429.0]
["2026-09-29T13:31:22.027672+00:00", "trade", 8.965, 216.0]
["2026-09-29T13:31:22.397567+00:00", "trade", 8.9605, 234.0]
["2026-09-29T13:31:22.425699+00:00", "trade", 8.97, 70.0]
["2026-09-29T13:31:22.425743+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.425753+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426063+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426139+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426144+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426194+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426269+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426299+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426389+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426419+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.426660+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.428935+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.429010+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.429396+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.453398+00:00", "trade", 8.96, 24.0]
["2026-09-29T13:31:22.453404+00:00", "trade", 8.96, 1.0]
["2026-09-29T13:31:22.453464+00:00", "quote", 8.96, 8.97]
["2026-09-29T13:31:22.453468+00:00", "trade", 8.96, 100.0]
["2026-09-29T13:31:22.453473+00:00", "trade", 8.96, 121.0]
["2026-09-29T13:31:22.453473+00:00", "trade", 8.96, 200.0]
["2026-09-29T13:31:22.453488+00:00", "trade", 8.96, 100.0]
["2026-09-29T13:31:22.453594+00:00", "quote", 8.96, 8.96]
["2026-09-29T13:31:22.453710+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:22.453945+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:22.453945+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:22.454125+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:22.454165+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:22.454181+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:22.454228+00:00", "trade", 8.95, 25.0]
["2026-09-29T13:31:22.454386+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:22.454812+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:22.454847+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:22.456937+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:22.456967+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:22.457679+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:22.488222+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:22.587348+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:24.488266+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:24.648189+00:00", "trade", 8.95, 1.0]
["2026-09-29T13:31:24.648759+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:24.828602+00:00", "trade", 8.95, 4.0]
["2026-09-29T13:31:24.828653+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.828653+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.828743+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.828899+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.828912+00:00", "trade", 8.95, 2.0]
["2026-09-29T13:31:24.829109+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.829169+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.829174+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.829174+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.829189+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.829265+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.829300+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:24.829425+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.836261+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.836296+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.902805+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.969073+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.969610+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.973339+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.973369+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.995832+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:24.995857+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.029332+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.029362+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.077823+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.077853+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.078449+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.078479+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.080885+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.080915+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.086709+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.086739+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.148802+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.148832+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.174674+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.174704+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.743637+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.743662+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.751305+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.751335+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.758673+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.758703+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.760998+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.761029+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.811845+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.811875+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.835040+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.835070+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.836398+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.836424+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.996375+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:25.996400+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:26.019541+00:00", "trade", 8.95, 25.0]
["2026-09-29T13:31:26.019541+00:00", "trade", 8.95, 50.0]
["2026-09-29T13:31:26.019562+00:00", "trade", 8.95, 400.0]
["2026-09-29T13:31:26.019562+00:00", "trade", 8.95, 100.0]
["2026-09-29T13:31:26.019601+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019616+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019616+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019616+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019716+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019726+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019726+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019746+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019812+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019816+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019816+00:00", "quote", 8.94, 8.95]
["2026-09-29T13:31:26.019818+00:00", "trade", 8.95, 1039.0]
["2026-09-29T13:31:26.019818+00:00", "trade", 8.95, 75.0]
["2026-09-29T13:31:26.019820+00:00", "trade", 8.95, 155.0]
["2026-09-29T13:31:26.019821+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:26.019823+00:00", "trade", 8.95, 600.0]
["2026-09-29T13:31:26.019838+00:00", "trade", 8.95, 1000.0]
["2026-09-29T13:31:26.019846+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:26.019856+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.020127+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.020287+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.020287+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.020317+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.020353+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.020948+00:00", "trade", 8.95, 350.0]
["2026-09-29T13:31:26.021104+00:00", "trade", 8.95, 150.0]
["2026-09-29T13:31:26.021570+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.022508+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.027469+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.032762+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.070633+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.070908+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.071379+00:00", "quote", 8.95, 8.96]
["2026-09-29T13:31:26.077203+00:00", "quote", 8.95, 8.97]
["2026-09-29T13:31:26.220791+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:26.224540+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:26.240428+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:26.328187+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:26.328247+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:26.553064+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:26.553084+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:26.553099+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:26.553134+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:26.594934+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:27.209947+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:27.560799+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:27.560829+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:27.779576+00:00", "trade", 8.9628, 2.0]
["2026-09-29T13:31:27.779597+00:00", "trade", 8.9628, 1.0]
["2026-09-29T13:31:29.843683+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:29.848555+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:29.848560+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:29.856945+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:29.856950+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:29.993802+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:29.997415+00:00", "quote", 8.94, 8.97]
["2026-09-29T13:31:29.997465+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:29.997521+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:29.997535+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:29.997611+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:29.997836+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:29.998022+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:31:29.998357+00:00", "quote", 8.94, 8.96]
["2026-09-29T13:31:29.998618+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:31:30.001179+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:31:30.004302+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:31:30.007755+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:31:30.008321+00:00", "quote", 8.93, 8.96]
["2026-09-29T13:31:30.013674+00:00", "trade", 8.94, 25.0]
["2026-09-29T13:31:30.013695+00:00", "trade", 8.94, 5.0]
["2026-09-29T13:31:30.013695+00:00", "trade", 8.94, 5.0]
["2026-09-29T13:31:30.013734+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013740+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013740+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013740+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013744+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013769+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013854+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013865+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013935+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013950+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.013954+00:00", "trade", 8.94, 75.0]
["2026-09-29T13:31:30.014005+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.014005+00:00", "quote", 8.93, 8.95]
["2026-09-29T13:31:30.014135+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:31:30.014205+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:31:30.014246+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:31:30.014246+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:31:30.014246+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:31:30.014250+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:31:30.014260+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:31:30.014301+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:30.014822+00:00", "quote", 8.93, 8.94]
["2026-09-29T13:31:30.014850+00:00", "trade", 8.93, 100.0]
["2026-09-29T13:31:30.014867+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:30.016029+00:00", "trade", 8.93, 300.0]
["2026-09-29T13:31:30.021258+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:30.021347+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:30.058616+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:30.058641+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:30.114184+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:30.175160+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:31.464763+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:31.465114+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:31.465174+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:31.472617+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:31.710670+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:31.710694+00:00", "trade", 8.93, 25.0]
["2026-09-29T13:31:31.710730+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:31.710796+00:00", "trade", 8.93, 500.0]
["2026-09-29T13:31:31.710820+00:00", "quote", 8.92, 8.94]
["2026-09-29T13:31:31.710885+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:31.710940+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:31.710965+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:31.710970+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:31.711301+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:32.032014+00:00", "trade", 8.92, 837.0]
["2026-09-29T13:31:32.032017+00:00", "trade", 8.92, 3.0]
["2026-09-29T13:31:32.032017+00:00", "trade", 8.92, 70.0]
["2026-09-29T13:31:32.032017+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:32.032082+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:32.032087+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:32.032087+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:32.032132+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:32.032354+00:00", "trade", 8.92, 138.0]
["2026-09-29T13:31:32.032573+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:32.032643+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:31:32.032643+00:00", "quote", 8.92, 8.93]
["2026-09-29T13:31:32.032788+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:31:32.032854+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:31:32.032884+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:31:32.032884+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:31:32.032964+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:31:32.048757+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:31:32.077353+00:00", "trade", 8.915, 200.0]
["2026-09-29T13:31:32.108905+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:31:32.139563+00:00", "quote", 8.91, 8.92]
["2026-09-29T13:31:35.175946+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:31:35.175976+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:31:35.185178+00:00", "trade", 8.914, 25.0]
["2026-09-29T13:31:35.223554+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:31:36.058974+00:00", "trade", 8.92, 700.0]
["2026-09-29T13:31:36.162459+00:00", "trade", 8.9272, 1.0]
["2026-09-29T13:31:36.162469+00:00", "trade", 8.9272, 46.0]
["2026-09-29T13:31:36.208752+00:00", "trade", 8.92, 300.0]
["2026-09-29T13:31:36.734621+00:00", "quote", 8.91, 8.93]
["2026-09-29T13:31:36.734626+00:00", "trade", 8.91, 661.0]
["2026-09-29T13:31:36.734638+00:00", "trade", 8.91, 1839.0]
["2026-09-29T13:31:36.734641+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:36.734691+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:36.734710+00:00", "trade", 8.91, 25.0]
["2026-09-29T13:31:36.734717+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.734722+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.734722+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.734727+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.734727+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.734742+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.734757+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.734762+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.735188+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.735208+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.735238+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:36.735368+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.735393+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.735398+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.735403+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.735438+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.735448+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.735483+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.735604+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.735634+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.738686+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.738686+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.738691+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.742690+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.770186+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:36.770206+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:37.435689+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:37.536440+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:38.383006+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:38.403630+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:38.403715+00:00", "trade", 8.91, 75.0]
["2026-09-29T13:31:38.403715+00:00", "trade", 8.91, 44.0]
["2026-09-29T13:31:38.403745+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:38.404322+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.404512+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.404605+00:00", "trade", 8.91, 500.0]
["2026-09-29T13:31:38.404617+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.404993+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.405078+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.405088+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.405149+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.405184+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.405189+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.405304+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.405860+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.406056+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.406517+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.407705+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.410762+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.412852+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.413022+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.413127+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.413313+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.413323+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:38.928072+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:39.385002+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:43.139755+00:00", "trade", 8.91, 100.0]
["2026-09-29T13:31:43.145466+00:00", "trade", 8.91, 200.0]
["2026-09-29T13:31:43.395841+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:31:43.395841+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:43.395892+00:00", "trade", 8.9, 50.0]
["2026-09-29T13:31:43.395898+00:00", "trade", 8.9, 2.0]
["2026-09-29T13:31:43.395911+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:43.395941+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:43.395956+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:43.395956+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:43.395981+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:43.395986+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:43.395986+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:43.396462+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:43.396502+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.396552+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.396602+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.396673+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.396718+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.396728+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.396748+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.396858+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.396948+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.397161+00:00", "trade", 8.89, 25.0]
["2026-09-29T13:31:43.397379+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.397441+00:00", "trade", 8.9, 5.0]
["2026-09-29T13:31:43.397490+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.397520+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.397750+00:00", "trade", 8.89, 100.0]
["2026-09-29T13:31:43.397804+00:00", "trade", 8.89, 900.0]
["2026-09-29T13:31:43.399535+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.399680+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.399790+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:43.404491+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.404962+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.404983+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.405058+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.405313+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.405419+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.406551+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.427094+00:00", "trade", 8.89, 300.0]
["2026-09-29T13:31:43.427822+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.427847+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.435941+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.505332+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.541754+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.562423+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.668241+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.668717+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.668837+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.668877+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.668897+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.668908+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.676095+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:43.752354+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:31:43.753135+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:31:43.753193+00:00", "trade", 8.89, 300.0]
["2026-09-29T13:31:44.468270+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:44.468586+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:44.475463+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:44.476822+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:31:44.491340+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:45.218341+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:45.218962+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:45.426901+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:31:45.487453+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:45.488740+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:31:45.488782+00:00", "trade", 8.89, 300.0]
["2026-09-29T13:31:45.488882+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:31:45.488939+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:31:45.488942+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:31:45.488963+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:31:45.489429+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:31:45.957365+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:45.991581+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:46.059940+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:46.973485+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:47.457340+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:47.457716+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:47.457796+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:47.457821+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:47.458007+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:47.458147+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:47.458312+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:48.186094+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:49.179368+00:00", "trade", 8.8988, 100.0]
["2026-09-29T13:31:50.000613+00:00", "trade", 8.8834, 1.0]
["2026-09-29T13:31:50.146528+00:00", "trade", 8.9, 399.0]
["2026-09-29T13:31:50.547890+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:31:50.547893+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:31:50.547897+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:31:50.547899+00:00", "trade", 8.9, 400.0]
["2026-09-29T13:31:50.547902+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:31:50.547932+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:31:50.547971+00:00", "trade", 8.9, 20.0]
["2026-09-29T13:31:50.547987+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.547989+00:00", "trade", 8.9, 55.0]
["2026-09-29T13:31:50.547992+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:31:50.547992+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.547992+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548002+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548027+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548027+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548052+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548443+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548463+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548463+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548563+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:31:50.548629+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.548629+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.548644+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.548654+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.548724+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.549771+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.555119+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.555124+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.555134+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.555144+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.557807+00:00", "trade", 8.905, 77.0]
["2026-09-29T13:31:50.566912+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:31:50.566967+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:50.566997+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:50.567007+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:50.567514+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:50.582655+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:50.597866+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:50.597926+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:50.679521+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:50.694356+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:50.708375+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:51.304142+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:52.054473+00:00", "quote", 8.89, 8.92]
["2026-09-29T13:31:52.054488+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:52.054503+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:52.054558+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:52.054578+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:52.054924+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:52.054934+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:31:52.055019+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.055400+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.055460+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.055575+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.055796+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.056959+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.059034+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.059039+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.059039+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.062707+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.062717+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.062737+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.062772+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.063920+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.064005+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.064271+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.065038+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.065599+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.166435+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:52.166480+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.632660+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.632685+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.640137+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.640960+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.641646+00:00", "quote", 8.89, 8.93]
["2026-09-29T13:31:53.645946+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.648342+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.649049+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.649339+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:53.686999+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:54.085906+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:54.142236+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:54.142928+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:56.580596+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:56.580851+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:56.580892+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:31:59.993833+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.024601+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.062988+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.063544+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.063619+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.063820+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.064507+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.067940+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.083637+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.083697+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.084194+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.084204+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.085016+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.087842+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.420702+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.421078+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.421158+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.656891+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:00.833442+00:00", "trade", 8.914, 92.0]
["2026-09-29T13:32:01.265062+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.265533+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.265543+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.265619+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.373957+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.654256+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.654316+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.654667+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.654692+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.654747+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.654888+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.655158+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.655289+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.932124+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.932270+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.934410+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.943401+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:01.944008+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.414441+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.414496+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.414546+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.421187+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.421367+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.422640+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.426499+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.431000+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.784714+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.784780+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.785196+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.785301+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:02.796488+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:03.075609+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.211916+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.211936+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.211966+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.211976+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.211996+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.212663+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.224160+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.224215+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.224566+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.225168+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.228651+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.229132+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.229207+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.229212+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:04.229257+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:06.103350+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:06.316724+00:00", "trade", 8.9, 78.0]
["2026-09-29T13:32:07.492727+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:08.661742+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:09.278770+00:00", "trade", 8.915, 180.0]
["2026-09-29T13:32:09.278794+00:00", "trade", 8.915, 150.0]
["2026-09-29T13:32:09.404851+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:09.404916+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:09.405863+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:10.667059+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:14.435634+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:14.435684+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:14.435689+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:14.435714+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:14.435749+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:14.436701+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:14.448484+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:16.027849+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:16.027929+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:16.027939+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:17.224801+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:20.663604+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:20.674670+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.057620+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.202821+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.203453+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.255166+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.255617+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.577505+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.579375+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.607221+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:21.607667+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:22.496449+00:00", "quote", 8.9, 8.93]
["2026-09-29T13:32:24.706085+00:00", "trade", 8.915, 448.0]
["2026-09-29T13:32:24.706701+00:00", "trade", 8.915, 1.0]
["2026-09-29T13:32:25.196363+00:00", "trade", 8.915, 1.0]
["2026-09-29T13:32:25.648940+00:00", "trade", 8.915, 250.0]
["2026-09-29T13:32:26.244882+00:00", "trade", 8.9, 4.0]
["2026-09-29T13:32:26.244891+00:00", "trade", 8.9, 10.0]
["2026-09-29T13:32:26.244894+00:00", "trade", 8.9, 50.0]
["2026-09-29T13:32:26.244894+00:00", "trade", 8.9, 25.0]
["2026-09-29T13:32:26.244897+00:00", "trade", 8.9, 38.0]
["2026-09-29T13:32:26.244941+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:32:26.244946+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:32:26.244960+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:32:26.244961+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:32:26.244961+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:32:26.244966+00:00", "trade", 8.9, 1.0]
["2026-09-29T13:32:26.244966+00:00", "quote", 8.9, 8.92]
["2026-09-29T13:32:26.244975+00:00", "trade", 8.9, 100.0]
["2026-09-29T13:32:26.244975+00:00", "trade", 8.9, 75.0]
["2026-09-29T13:32:26.244991+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:32:26.245020+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:32:26.245024+00:00", "trade", 8.89, 741.0]
["2026-09-29T13:32:26.245026+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:32:26.245081+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:32:26.245212+00:00", "quote", 8.9, 8.91]
["2026-09-29T13:32:26.245282+00:00", "quote", 8.89, 8.91]
["2026-09-29T13:32:26.245306+00:00", "trade", 8.89, 200.0]
["2026-09-29T13:32:26.245318+00:00", "trade", 8.89, 62.0]
["2026-09-29T13:32:26.245327+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245332+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245337+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245351+00:00", "trade", 8.89, 438.0]
["2026-09-29T13:32:26.245357+00:00", "trade", 8.89, 400.0]
["2026-09-29T13:32:26.245357+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245367+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245377+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245377+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245397+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245462+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245465+00:00", "trade", 8.89, 600.0]
["2026-09-29T13:32:26.245465+00:00", "trade", 8.89, 75.0]
["2026-09-29T13:32:26.245467+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245471+00:00", "trade", 8.89, 1462.0]
["2026-09-29T13:32:26.245471+00:00", "trade", 8.89, 138.0]
["2026-09-29T13:32:26.245497+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245522+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245597+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245608+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245608+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245628+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245648+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.245763+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:32:26.245954+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:32:26.246084+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:32:26.246159+00:00", "quote", 8.89, 8.9]
["2026-09-29T13:32:26.246825+00:00", "trade", 8.89, 140.0]
["2026-09-29T13:32:26.247086+00:00", "trade", 8.89, 500.0]
["2026-09-29T13:32:26.247086+00:00", "quote", 8.88, 8.9]
["2026-09-29T13:32:26.247131+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.247136+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.247692+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.247813+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.247838+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.247843+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.250354+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.252399+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.252400+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:32:26.252400+00:00", "trade", 8.88, 300.0]
["2026-09-29T13:32:26.252752+00:00", "trade", 8.88, 300.0]
["2026-09-29T13:32:26.252770+00:00", "trade", 8.88, 18.0]
["2026-09-29T13:32:26.252785+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:32:26.252788+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:32:26.252795+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.252797+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:32:26.252800+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:32:26.252945+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.252960+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.252965+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253020+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253020+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253030+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253263+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:32:26.253306+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253416+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253446+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253792+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:32:26.253817+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253817+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253831+00:00", "trade", 8.88, 500.0]
["2026-09-29T13:32:26.253837+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253842+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.253852+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.258688+00:00", "trade", 8.87, 25.0]
["2026-09-29T13:32:26.265445+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.295432+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.295432+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.353940+00:00", "trade", 8.88, 40.0]
["2026-09-29T13:32:26.354382+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.354533+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.354568+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.354628+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.354673+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.354773+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.354813+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.354878+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.357785+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.368070+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.403900+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.414285+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.414320+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.428494+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.428524+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.750187+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.750242+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:26.750743+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:27.319400+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:29.355335+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:32:29.419854+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:32:29.423186+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:32:29.423249+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:32:29.993854+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.212511+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.212546+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.212571+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.212591+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.212772+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.212792+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.212847+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.212857+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.212867+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.212912+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.213168+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.213253+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.213634+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.213654+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.213669+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.213719+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.213834+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.213864+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.213869+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.213904+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.214145+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.214200+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.214210+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.214265+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.214641+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.215403+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.215468+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.215518+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.216606+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.216876+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.216927+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.216952+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.216977+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.217598+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.217854+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.218029+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.219728+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.219864+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.219874+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.220234+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:30.220320+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.223207+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.425088+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.596127+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.596187+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:30.851582+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.036663+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.036718+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.057278+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.058255+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.065693+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.067271+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.100105+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.904435+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.904630+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:31.904916+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:32.229601+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:32.229671+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:32.229696+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:32.229746+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:32.368332+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:33.517234+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:33.799783+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:33.800109+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:34.226913+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:35.007350+00:00", "trade", 8.874, 92.0]
["2026-09-29T13:32:36.273854+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:39.242364+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:39.242715+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:39.242765+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:39.242905+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:39.444998+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:39.445564+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:40.250997+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:40.553960+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:40.963542+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:42.712056+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:42.712076+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.712196+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.712206+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.712607+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.713234+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.713459+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.713489+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.713514+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.713670+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.716893+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.716953+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:42.824464+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:43.732947+00:00", "trade", 8.89, 1222.0]
["2026-09-29T13:32:43.733302+00:00", "trade", 8.89, 1.0]
["2026-09-29T13:32:44.089745+00:00", "trade", 8.889, 8.0]
["2026-09-29T13:32:44.089769+00:00", "trade", 8.889, 8.0]
["2026-09-29T13:32:44.991036+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:44.991081+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:45.473907+00:00", "trade", 8.88, 1.0]
["2026-09-29T13:32:46.695122+00:00", "trade", 8.8755, 55.0]
["2026-09-29T13:32:47.056220+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.056355+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:47.056546+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.056957+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:47.056987+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.063843+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.063873+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072308+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:47.072318+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072318+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:47.072339+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072780+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072810+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072815+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072840+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072865+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072885+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072930+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:47.072940+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.072955+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:47.073125+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.073150+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:47.073481+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:47.073486+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:47.086668+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.332456+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.332907+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.343588+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.343643+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.345783+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.356363+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.520681+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.521087+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.714799+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.754268+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:48.755406+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:52.040036+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:52.685697+00:00", "trade", 8.875, 15.0]
["2026-09-29T13:32:54.071254+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:56.063920+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:56.101219+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:56.149204+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:56.154802+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:56.731338+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:56.739773+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:56.739783+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:56.739854+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:56.739904+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:56.739909+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:56.740019+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:56.747281+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:56.842318+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:58.633088+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:58.633138+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:58.644555+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:58.644650+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:58.645026+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:58.645046+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:58.645061+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:58.645171+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:58.645197+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:58.654469+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:58.663315+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:32:59.897613+00:00", "trade", 8.8864, 194.0]
["2026-09-29T13:32:59.983591+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.984072+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.984082+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.984107+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.984253+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.984563+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.984588+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.985060+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.985070+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.985561+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.985561+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.986042+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.986042+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.986528+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.986528+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.987004+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.987044+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.987485+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.987515+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.988007+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.988007+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.988473+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.988473+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.988954+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.988954+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.989445+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.989445+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.989931+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.989966+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.990433+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.990888+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.990929+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.991365+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.991410+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.991826+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.991901+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.992277+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.992367+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.992743+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.992849+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.993209+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.993349+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.993670+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.993836+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.993881+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.994166+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.994327+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.994597+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.994808+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.994908+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.994928+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.995289+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.995369+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.995765+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.995845+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.996251+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.996316+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.996727+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.996772+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.997204+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.997234+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.997720+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.997725+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.998171+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.998211+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.998687+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.998687+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.999168+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.999173+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.999649+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:32:59.999649+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.000156+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.000171+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.000637+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.000672+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.001153+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.001153+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.001639+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.001649+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.002105+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.002130+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.002591+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.002606+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.003093+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.003093+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.003574+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.003574+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.003709+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.003849+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.003910+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.003975+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.004110+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:33:00.004175+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:33:00.004175+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:00.082001+00:00", "trade", 8.8864, 1.0]
["2026-09-29T13:33:00.708871+00:00", "trade", 8.89, 50.0]
["2026-09-29T13:33:01.118144+00:00", "quote", 8.86, 8.89]
["2026-09-29T13:33:01.124264+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.124280+00:00", "trade", 8.89, 9.0]
["2026-09-29T13:33:01.124339+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.124559+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.124685+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.124690+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.124965+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.124970+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125031+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125076+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125081+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125096+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125161+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125166+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125216+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125226+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125231+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125236+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125286+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125311+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.125697+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.137265+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.137591+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:01.816153+00:00", "trade", 8.8735, 6.0]
["2026-09-29T13:33:05.868869+00:00", "trade", 8.8888, 4.0]
["2026-09-29T13:33:06.457664+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:06.457724+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:06.458626+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:06.467312+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:06.467768+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:06.471672+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:06.563682+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:07.609340+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:33:07.614476+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:33:07.615201+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:33:07.615773+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:09.612328+00:00", "trade", 8.88, 41.0]
["2026-09-29T13:33:12.374953+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:12.375153+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:12.375474+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:12.450398+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:12.450959+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:13.218691+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:13.775049+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:13.775170+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:13.775245+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:14.193824+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.193859+00:00", "trade", 8.89, 8.0]
["2026-09-29T13:33:14.193884+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.193914+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.193914+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.197107+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.198350+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.200911+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.239914+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.260217+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.260283+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.614603+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.854070+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.916885+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.923876+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.976041+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.976447+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.977058+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:14.977118+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:15.001442+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:15.001507+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:16.592685+00:00", "trade", 8.885, 100.0]
["2026-09-29T13:33:16.769677+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:16.769742+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:17.821267+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:17.822044+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:17.822069+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:17.961096+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:18.048018+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:18.048600+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:18.048640+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:18.048675+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:18.074902+00:00", "trade", 8.886, 40.0]
["2026-09-29T13:33:18.100118+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:18.100679+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:18.101095+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:18.115941+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:18.291665+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:18.291755+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:18.291830+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:19.766836+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:19.767964+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:19.767989+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:19.775572+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:19.775602+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:19.778168+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:20.124455+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:20.124510+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:20.124936+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:20.124986+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:20.125021+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:20.128394+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:20.128950+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:20.292446+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:20.292887+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:20.359305+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:21.003317+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:21.349453+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:21.531318+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:21.811888+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:21.812398+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:21.812454+00:00", "quote", 8.87, 8.89]
["2026-09-29T13:33:22.953477+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:22.954064+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:22.955993+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:22.960344+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.011260+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.011340+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.252200+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.278267+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.278353+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.278368+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.278378+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.278398+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.278819+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.279135+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.379414+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.408859+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.409120+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:23.409616+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:25.012381+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:25.087270+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:25.584277+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:25.584542+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:25.584577+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:25.584768+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:25.585364+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:25.594215+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:26.011466+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:26.315185+00:00", "trade", 8.88, 82.0]
["2026-09-29T13:33:26.315185+00:00", "trade", 8.88, 50.0]
["2026-09-29T13:33:26.315186+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:26.315231+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:26.315252+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:26.315252+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:26.315256+00:00", "quote", 8.88, 8.89]
["2026-09-29T13:33:26.315602+00:00", "quote", 8.88, 8.88]
["2026-09-29T13:33:26.315652+00:00", "quote", 8.88, 8.88]
["2026-09-29T13:33:26.315712+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.315714+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:33:26.315828+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.315833+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.315908+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.315943+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.315953+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.315958+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.322599+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.322609+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.322619+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:33:26.322885+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:26.323541+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:26.323962+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:26.324443+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:26.325185+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:26.350205+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:26.350230+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:26.595951+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:27.718807+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:33:27.732348+00:00", "trade", 8.87, 150.0]
["2026-09-29T13:33:27.733426+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:27.946996+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:28.810304+00:00", "trade", 8.86, 2000.0]
["2026-09-29T13:33:29.993912+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:30.818646+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:30.824909+00:00", "trade", 8.87, 130.0]
["2026-09-29T13:33:30.857649+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:30.925857+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:33:34.620469+00:00", "trade", 8.87, 500.0]
["2026-09-29T13:33:34.621141+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:34.639029+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:34.666247+00:00", "trade", 8.87, 500.0]
["2026-09-29T13:33:34.666916+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:34.677681+00:00", "trade", 8.87, 500.0]
["2026-09-29T13:33:34.751863+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:37.072863+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:37.148203+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:39.114331+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:39.135503+00:00", "trade", 8.87, 500.0]
["2026-09-29T13:33:39.196597+00:00", "trade", 8.8782, 1.0]
["2026-09-29T13:33:39.473674+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:41.117588+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:41.117608+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:41.118189+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:41.118264+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:41.126441+00:00", "trade", 8.87, 5.0]
["2026-09-29T13:33:41.126504+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:41.126554+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:41.126780+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:33:41.126915+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:41.126985+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:41.127010+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:41.127015+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:41.127015+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:41.159048+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:33:41.159603+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:41.159628+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:41.227500+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:42.032261+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.224296+00:00", "trade", 8.864, 92.0]
["2026-09-29T13:33:43.977131+00:00", "trade", 8.86, 1300.0]
["2026-09-29T13:33:43.977133+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977155+00:00", "trade", 8.86, 1200.0]
["2026-09-29T13:33:43.977155+00:00", "trade", 8.86, 25.0]
["2026-09-29T13:33:43.977158+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977203+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977221+00:00", "trade", 8.86, 3.0]
["2026-09-29T13:33:43.977244+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977248+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977304+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977319+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977409+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977569+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977584+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977682+00:00", "trade", 8.85, 1400.0]
["2026-09-29T13:33:43.977685+00:00", "trade", 8.86, 75.0]
["2026-09-29T13:33:43.977703+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:33:43.977706+00:00", "trade", 8.85, 16.0]
["2026-09-29T13:33:43.977712+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:33:43.977712+00:00", "trade", 8.85, 400.0]
["2026-09-29T13:33:43.977715+00:00", "trade", 8.85, 50.0]
["2026-09-29T13:33:43.977715+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:33:43.977718+00:00", "trade", 8.85, 32.0]
["2026-09-29T13:33:43.977757+00:00", "trade", 8.85, 5.0]
["2026-09-29T13:33:43.977769+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:33:43.977775+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977775+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977780+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977780+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977795+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977825+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977825+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:33:43.977835+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977835+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977835+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977847+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:33:43.977850+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977850+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977850+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977855+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977855+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:33:43.977860+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.977870+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.977875+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.977885+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.977885+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.977915+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.977935+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.977935+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.978030+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.978054+00:00", "trade", 8.85, 35.0]
["2026-09-29T13:33:43.978146+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:33:43.978232+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:33:43.978244+00:00", "trade", 8.85, 75.0]
["2026-09-29T13:33:43.978246+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:33:43.978247+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:33:43.978261+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978281+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978321+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978326+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978343+00:00", "trade", 8.85, 45.0]
["2026-09-29T13:33:43.978343+00:00", "trade", 8.85, 234.0]
["2026-09-29T13:33:43.978403+00:00", "trade", 8.85, 234.0]
["2026-09-29T13:33:43.978417+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978427+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978431+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978436+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978527+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978532+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978546+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:33:43.978567+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978582+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978582+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978590+00:00", "trade", 8.85, 400.0]
["2026-09-29T13:33:43.978592+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978597+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978602+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978614+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:33:43.978614+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:33:43.978617+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978617+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978622+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978632+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978650+00:00", "trade", 8.84, 25.0]
["2026-09-29T13:33:43.978654+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:33:43.978654+00:00", "trade", 8.84, 22.0]
["2026-09-29T13:33:43.978656+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:33:43.978657+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978659+00:00", "trade", 8.84, 21.0]
["2026-09-29T13:33:43.978672+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978672+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978682+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978697+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978702+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978707+00:00", "trade", 8.84, 300.0]
["2026-09-29T13:33:43.978707+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:33:43.978707+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978707+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978710+00:00", "trade", 8.84, 147.0]
["2026-09-29T13:33:43.978727+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978732+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978737+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978742+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978755+00:00", "trade", 8.85, 390.0]
["2026-09-29T13:33:43.978762+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978772+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978802+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978847+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978893+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:33:43.978943+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978948+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978973+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.978983+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.979223+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.979358+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.979368+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.979399+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.979404+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.979544+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980441+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980484+00:00", "trade", 8.84, 400.0]
["2026-09-29T13:33:43.980487+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:33:43.980491+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980493+00:00", "trade", 8.84, 21.0]
["2026-09-29T13:33:43.980493+00:00", "trade", 8.84, 29.0]
["2026-09-29T13:33:43.980511+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:33:43.980551+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980556+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980556+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980740+00:00", "trade", 8.85, 12321.0]
["2026-09-29T13:33:43.980942+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980972+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980972+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980992+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:33:43.980992+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.980997+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981013+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981017+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981032+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:33:43.981038+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981048+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:33:43.981098+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981118+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981118+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981173+00:00", "trade", 8.84, 252.0]
["2026-09-29T13:33:43.981173+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981178+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981178+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981178+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:33:43.981179+00:00", "trade", 8.84, 401.0]
["2026-09-29T13:33:43.981183+00:00", "trade", 8.84, 4147.0]
["2026-09-29T13:33:43.981186+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:33:43.981188+00:00", "trade", 8.84, 45.0]
["2026-09-29T13:33:43.981218+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:33:43.981303+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.981453+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.981453+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:33:43.981489+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.981504+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.981529+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.981549+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.981554+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.982802+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983018+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983266+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:33:43.983270+00:00", "trade", 8.83, 99.0]
["2026-09-29T13:33:43.983270+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:33:43.983328+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983329+00:00", "trade", 8.835, 400.0]
["2026-09-29T13:33:43.983332+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:33:43.983332+00:00", "trade", 8.835, 400.0]
["2026-09-29T13:33:43.983333+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983335+00:00", "trade", 8.83, 44.0]
["2026-09-29T13:33:43.983343+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983358+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983358+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983473+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983579+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.983906+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.983909+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:33:43.984536+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.985182+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.985448+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.985684+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.986305+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.986755+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:33:43.986756+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.986757+00:00", "trade", 8.83, 124.0]
["2026-09-29T13:33:43.986760+00:00", "trade", 8.83, 25.0]
["2026-09-29T13:33:43.986766+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:33:43.986766+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.986814+00:00", "trade", 8.83, 76.0]
["2026-09-29T13:33:43.986816+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.987112+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.987136+00:00", "trade", 8.83, 99.0]
["2026-09-29T13:33:43.987137+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.987139+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.987143+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.987157+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.987227+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.987272+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.987292+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.987308+00:00", "trade", 8.83, 56.0]
["2026-09-29T13:33:43.987313+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:43.987313+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:43.987314+00:00", "trade", 8.83, 231.0]
["2026-09-29T13:33:43.987333+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:43.987358+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:43.987378+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:43.987388+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:43.987398+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987418+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987503+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987508+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987518+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987528+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987533+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987558+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987628+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987648+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987658+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987668+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987678+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987688+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987698+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987744+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987754+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987789+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987894+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987904+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987904+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987914+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987919+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.987954+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.988144+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.988174+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.988425+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.988455+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.989282+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.989463+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.990050+00:00", "trade", 8.825, 101.0]
["2026-09-29T13:33:43.990567+00:00", "trade", 8.825, 99.0]
["2026-09-29T13:33:43.991317+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.992249+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.993803+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.993863+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994114+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994149+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994149+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994152+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:33:43.994152+00:00", "trade", 8.84, 353.0]
["2026-09-29T13:33:43.994154+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994164+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:33:43.994174+00:00", "trade", 8.825, 101.0]
["2026-09-29T13:33:43.994174+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994176+00:00", "trade", 8.83, 369.0]
["2026-09-29T13:33:43.994180+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:33:43.994182+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.994185+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:33:43.994185+00:00", "trade", 8.83, 155.0]
["2026-09-29T13:33:43.994189+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994189+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994204+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994209+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:33:43.994209+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:43.994212+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.994215+00:00", "trade", 8.83, 477.0]
["2026-09-29T13:33:43.994244+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.994269+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.994278+00:00", "trade", 8.83, 20.0]
["2026-09-29T13:33:43.994294+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.994299+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.994304+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.994334+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.994336+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.994362+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.994365+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:33:43.994383+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:33:43.994384+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:33:43.994398+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:33:43.994399+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:43.994399+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994424+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994440+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994444+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.994445+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994445+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994447+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:43.994450+00:00", "trade", 8.82, 144.0]
["2026-09-29T13:33:43.994450+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994450+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994450+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994454+00:00", "trade", 8.82, 75.0]
["2026-09-29T13:33:43.994454+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994455+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994456+00:00", "trade", 8.82, 578.0]
["2026-09-29T13:33:43.994459+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:33:43.994459+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:43.994460+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994464+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994474+00:00", "trade", 8.82, 164.0]
["2026-09-29T13:33:43.994480+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994485+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994490+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994495+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994500+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994510+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994519+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994520+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994525+00:00", "trade", 8.82, 32.0]
["2026-09-29T13:33:43.994525+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994525+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994529+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:33:43.994529+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:43.994530+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994534+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:43.994535+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994537+00:00", "trade", 8.82, 44.0]
["2026-09-29T13:33:43.994540+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994543+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994545+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994546+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:43.994550+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994580+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994588+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:33:43.994615+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994618+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994645+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994650+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994655+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994660+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994675+00:00", "trade", 8.82, 326.0]
["2026-09-29T13:33:43.994675+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994675+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994680+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994729+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:33:43.994765+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994775+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994781+00:00", "trade", 8.825, 262.0]
["2026-09-29T13:33:43.994785+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994805+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994830+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994830+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994855+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994859+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:43.994859+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:43.994896+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994931+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994931+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994936+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.994986+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995026+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995027+00:00", "trade", 8.82, 92.0]
["2026-09-29T13:33:43.995071+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995117+00:00", "trade", 8.83, 326.0]
["2026-09-29T13:33:43.995241+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995282+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995307+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995322+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995322+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.995332+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.996630+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.997191+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:43.999396+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.008558+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.008593+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.008824+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.015655+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.015700+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.015715+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.015775+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.015916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.015916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.015919+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.015919+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.015921+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:33:44.015924+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.015924+00:00", "trade", 8.82, 75.0]
["2026-09-29T13:33:44.015936+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.015941+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.015961+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.015961+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.015971+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.015986+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.016492+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.016562+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.016602+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.016708+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.016868+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.017755+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.021794+00:00", "trade", 8.815, 400.0]
["2026-09-29T13:33:44.021850+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.021851+00:00", "trade", 8.82, 369.0]
["2026-09-29T13:33:44.021854+00:00", "trade", 8.82, 786.0]
["2026-09-29T13:33:44.021854+00:00", "trade", 8.82, 75.0]
["2026-09-29T13:33:44.021857+00:00", "trade", 8.82, 70.0]
["2026-09-29T13:33:44.021880+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.021900+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.021902+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.021908+00:00", "trade", 8.82, 30.0]
["2026-09-29T13:33:44.021908+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022356+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.022416+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:33:44.022416+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022466+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022471+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022481+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022495+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022501+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022502+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022504+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022506+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022511+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022516+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022517+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022519+00:00", "trade", 8.82, 900.0]
["2026-09-29T13:33:44.022519+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:44.022522+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022522+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022525+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:33:44.022531+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:33:44.022534+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.022540+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022562+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022572+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022576+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022582+00:00", "trade", 8.82, 111.0]
["2026-09-29T13:33:44.022585+00:00", "trade", 8.82, 56.0]
["2026-09-29T13:33:44.022585+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022597+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.022648+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022651+00:00", "trade", 8.82, 367.0]
["2026-09-29T13:33:44.022657+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022711+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:33:44.022712+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022714+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:33:44.022727+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022732+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022732+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022732+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022737+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022752+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022754+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.022759+00:00", "trade", 8.82, 369.0]
["2026-09-29T13:33:44.022759+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.022759+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.022767+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:44.022772+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.022792+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.022808+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.022827+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.022837+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.022840+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:33:44.022842+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022847+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:33:44.022849+00:00", "trade", 8.82, 369.0]
["2026-09-29T13:33:44.022849+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:33:44.022867+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022882+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022887+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022922+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:33:44.022938+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022958+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.022983+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.023003+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.023028+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.023053+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.023081+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.023087+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.023144+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.023163+00:00", "trade", 8.82, 120.0]
["2026-09-29T13:33:44.023193+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.023208+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.023244+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.023244+00:00", "trade", 8.82, 500.0]
["2026-09-29T13:33:44.023244+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.023246+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.023248+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.023249+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.023252+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:33:44.023263+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.023276+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.023278+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.023288+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:44.023288+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.023348+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:33:44.023439+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.023508+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:44.024286+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.024657+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.025644+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.025704+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.026270+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.026326+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.026526+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.026581+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.027844+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.032019+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.034029+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.051501+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.062462+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.066426+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.066486+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.066777+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.066852+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.066908+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.071298+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.075874+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.076114+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.078199+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.079678+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.107184+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.107189+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.107825+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.107865+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.111679+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.168766+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.184022+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.200892+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.200922+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.250541+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.419875+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.756348+00:00", "trade", 8.815, 7.0]
["2026-09-29T13:33:44.812748+00:00", "trade", 8.815, 93.0]
["2026-09-29T13:33:44.812988+00:00", "trade", 8.815, 110.0]
["2026-09-29T13:33:44.813364+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:33:44.815367+00:00", "trade", 8.815, 173.0]
["2026-09-29T13:33:44.815517+00:00", "trade", 8.815, 93.0]
["2026-09-29T13:33:44.816380+00:00", "trade", 8.815, 32.0]
["2026-09-29T13:33:44.817135+00:00", "trade", 8.815, 3.0]
["2026-09-29T13:33:44.819033+00:00", "trade", 8.82, 14.0]
["2026-09-29T13:33:44.819177+00:00", "trade", 8.82, 700.0]
["2026-09-29T13:33:44.819298+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.819303+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:33:44.819306+00:00", "trade", 8.82, 14.0]
["2026-09-29T13:33:44.819589+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:44.819986+00:00", "trade", 8.82, 350.0]
["2026-09-29T13:33:44.821514+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:33:44.917238+00:00", "trade", 8.815, 1.0]
["2026-09-29T13:33:47.248240+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:33:47.428006+00:00", "trade", 8.815, 700.0]
["2026-09-29T13:33:47.608755+00:00", "trade", 8.815, 300.0]
["2026-09-29T13:33:47.698210+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:47.698310+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:48.020465+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:33:48.619058+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:48.619083+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:48.619108+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:48.619153+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:48.669854+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:49.019119+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:33:49.176097+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:50.020392+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:33:50.349799+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:50.349879+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:51.948425+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:51.948936+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:51.954651+00:00", "trade", 8.82, 39.0]
["2026-09-29T13:33:51.954654+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:51.954657+00:00", "trade", 8.82, 99.0]
["2026-09-29T13:33:51.954657+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:33:51.954661+00:00", "trade", 8.82, 2.0]
["2026-09-29T13:33:51.954661+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:33:51.954663+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:33:51.954685+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:51.954690+00:00", "trade", 8.82, 186.0]
["2026-09-29T13:33:51.954690+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:51.954693+00:00", "trade", 8.82, 512.0]
["2026-09-29T13:33:51.954696+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:51.954705+00:00", "trade", 8.82, 208.0]
["2026-09-29T13:33:51.954705+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:51.954717+00:00", "trade", 8.82, 367.0]
["2026-09-29T13:33:51.954720+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:33:51.954744+00:00", "trade", 8.82, 25.0]
["2026-09-29T13:33:51.954770+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.954790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.954940+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.955231+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.955246+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.955256+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.955266+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.955276+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.955276+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.955311+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.955451+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.956785+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.958834+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:51.958844+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.960193+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:33:51.960448+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.960483+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.960719+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.962473+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.966377+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.966402+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.972547+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.980817+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.983268+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:51.985164+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:33:52.003496+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.003777+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.007461+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.075002+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.077448+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.077518+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.077528+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.077994+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.082062+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:33:52.083462+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.142082+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.175618+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:33:52.176634+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.213704+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:33:52.979987+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:52.980628+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.290057+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.291114+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.291611+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.297825+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.298292+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.300502+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.300517+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.300798+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:53.955069+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:54.019979+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:54.030630+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:54.139570+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:54.139635+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:54.212322+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:33:54.320397+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:33:54.398438+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:54.978230+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:33:55.816438+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.816492+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:55.816531+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.816531+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.816534+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:33:55.816538+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.816541+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.816541+00:00", "trade", 8.82, 32.0]
["2026-09-29T13:33:55.816543+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:55.816572+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:55.816592+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:33:55.816608+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.816608+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.816683+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.816803+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.816832+00:00", "trade", 8.82, 91.0]
["2026-09-29T13:33:55.816833+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.816836+00:00", "trade", 8.82, 500.0]
["2026-09-29T13:33:55.816836+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.816841+00:00", "trade", 8.82, 600.0]
["2026-09-29T13:33:55.816841+00:00", "trade", 8.82, 500.0]
["2026-09-29T13:33:55.816847+00:00", "trade", 8.82, 209.0]
["2026-09-29T13:33:55.816854+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.816854+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:33:55.816859+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.816868+00:00", "trade", 8.82, 372.0]
["2026-09-29T13:33:55.816873+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.816874+00:00", "trade", 8.82, 28.0]
["2026-09-29T13:33:55.816953+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817004+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817039+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817043+00:00", "trade", 8.82, 500.0]
["2026-09-29T13:33:55.817043+00:00", "trade", 8.82, 4.0]
["2026-09-29T13:33:55.817049+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.817049+00:00", "trade", 8.82, 600.0]
["2026-09-29T13:33:55.817053+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:33:55.817053+00:00", "trade", 8.82, 97.0]
["2026-09-29T13:33:55.817058+00:00", "trade", 8.82, 42.0]
["2026-09-29T13:33:55.817058+00:00", "trade", 8.82, 3.0]
["2026-09-29T13:33:55.817061+00:00", "trade", 8.82, 2.0]
["2026-09-29T13:33:55.817061+00:00", "trade", 8.82, 3.0]
["2026-09-29T13:33:55.817064+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817064+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817109+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817114+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:33:55.817143+00:00", "trade", 8.82, 3.0]
["2026-09-29T13:33:55.817144+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:33:55.817144+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:33:55.817179+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:33:55.817314+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:33:55.817324+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:33:55.817364+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.817364+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.817770+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.818191+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.818507+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.822096+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.822126+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.824015+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.824727+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.824737+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.824747+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.824772+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.825449+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.825469+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.827328+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.853415+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.877839+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.917443+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.925091+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.925117+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.952893+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:55.965448+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:56.037620+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:56.258197+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:56.258222+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:56.268075+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:56.341536+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:58.872867+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:58.883002+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:33:58.883591+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:33:59.993939+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:00.247316+00:00", "trade", 8.82, 870.0]
["2026-09-29T13:34:00.247972+00:00", "trade", 8.8199, 870.0]
["2026-09-29T13:34:00.248354+00:00", "trade", 8.8199, 2030.0]
["2026-09-29T13:34:00.251635+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:00.251638+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:00.251640+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:34:00.251654+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:00.251659+00:00", "trade", 8.82, 14.0]
["2026-09-29T13:34:00.251719+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251719+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251734+00:00", "trade", 8.82, 86.0]
["2026-09-29T13:34:00.251909+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251909+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251911+00:00", "trade", 8.82, 4.0]
["2026-09-29T13:34:00.251934+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251939+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251939+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251944+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251954+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251964+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251964+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251979+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.251994+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.252185+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.252200+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.252200+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.252215+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.252270+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.252556+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.252556+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.257517+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.258204+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.259156+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.259282+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.286908+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.286933+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.355411+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.797481+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.797501+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.797506+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.797566+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833111+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833141+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833181+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:34:00.833207+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833222+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833232+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833247+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833292+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833402+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833433+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:34:00.833578+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.833678+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.834184+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.838464+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.838615+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.849420+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.849445+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.861670+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.861735+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.902487+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.902552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.905715+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.905920+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:00.956080+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:01.001664+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:01.028052+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:01.028077+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:01.028107+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:02.545552+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:34:02.545709+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:02.546576+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:02.549167+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:02.553984+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:02.554044+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:02.662678+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:02.996991+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:03.522981+00:00", "trade", 8.825, 30.0]
["2026-09-29T13:34:04.534902+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:05.605680+00:00", "trade", 8.825, 889.0]
["2026-09-29T13:34:06.079136+00:00", "trade", 8.825, 1000.0]
["2026-09-29T13:34:06.978300+00:00", "trade", 8.8212, 4.0]
["2026-09-29T13:34:07.676895+00:00", "trade", 8.8213, 1.0]
["2026-09-29T13:34:07.819865+00:00", "trade", 8.8299, 2600.0]
["2026-09-29T13:34:09.251799+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:09.251802+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:34:09.251802+00:00", "trade", 8.82, 36.0]
["2026-09-29T13:34:09.251866+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.251866+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.251876+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.251881+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.251881+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252102+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252112+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:34:09.252118+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:09.252222+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252227+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252232+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252242+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252319+00:00", "trade", 8.82, 15.0]
["2026-09-29T13:34:09.252322+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:09.252325+00:00", "trade", 8.82, 92.0]
["2026-09-29T13:34:09.252325+00:00", "trade", 8.82, 41.0]
["2026-09-29T13:34:09.252347+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252352+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252357+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252362+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252367+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252367+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252372+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252377+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252392+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252467+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:09.252518+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:09.252708+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:09.252748+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:09.252758+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.252793+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.252803+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.252818+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.252818+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.252833+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.253004+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.253094+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.253249+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.253299+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.256472+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.256507+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.256517+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.260086+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.285837+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.310255+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.310366+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.310967+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:09.539948+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:11.987250+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:12.003168+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:12.003474+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:15.406078+00:00", "trade", 8.8114, 6.0]
["2026-09-29T13:34:15.406439+00:00", "trade", 8.8114, 1.0]
["2026-09-29T13:34:18.796011+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:18.796082+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:18.796904+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:18.802718+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:19.074601+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:19.559193+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:20.476849+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:20.476899+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:21.140622+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:34:21.506055+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:21.510685+00:00", "trade", 8.82, 33.0]
["2026-09-29T13:34:21.510748+00:00", "trade", 8.82, 164.0]
["2026-09-29T13:34:21.510751+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:21.510754+00:00", "trade", 8.82, 67.0]
["2026-09-29T13:34:21.510756+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.510791+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.510791+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.510796+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.510974+00:00", "trade", 8.82, 15.0]
["2026-09-29T13:34:21.511052+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511097+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511127+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511133+00:00", "trade", 8.82, 3.0]
["2026-09-29T13:34:21.511187+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511323+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511393+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511413+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511418+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511418+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511418+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511424+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511433+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511438+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511443+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511618+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511648+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511674+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511714+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511769+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511799+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511819+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.511849+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.512516+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.515362+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.516159+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.516169+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.516219+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.518319+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.518344+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.521397+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.528925+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.528955+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.545194+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.545194+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.545554+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.578829+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.578854+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.578859+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.590221+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.618679+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.618729+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.618950+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.618965+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.619255+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.620037+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.620092+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.623380+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.624377+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.683854+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:21.694069+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.017912+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.017942+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.018268+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.018784+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.019095+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.019606+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.020167+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.020613+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.021836+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.034912+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:34:22.034926+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:34:22.035153+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:22.035163+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.035179+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:34:22.035193+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.035539+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:34:22.036231+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.038727+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.042490+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.046620+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.051041+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.135327+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.135372+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.140289+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.335480+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:22.339950+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:23.632681+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:23.641567+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:23.741005+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:23.741050+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:23.745556+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:23.750322+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:34:23.751354+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:34:23.751550+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:34:23.753474+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:34:23.753845+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:23.753850+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:23.753901+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:23.757068+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:23.757394+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:23.758090+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:23.863241+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:23.873930+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:34:23.873999+00:00", "trade", 8.84, 300.0]
["2026-09-29T13:34:23.874074+00:00", "trade", 8.84, 381.0]
["2026-09-29T13:34:23.874363+00:00", "trade", 8.84, 500.0]
["2026-09-29T13:34:23.874366+00:00", "trade", 8.84, 500.0]
["2026-09-29T13:34:23.975284+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:24.836510+00:00", "trade", 8.85, 600.0]
["2026-09-29T13:34:24.843396+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:25.539833+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:25.640318+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:26.026976+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:26.037757+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:26.078574+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:34:26.210624+00:00", "trade", 8.8319, 1.0]
["2026-09-29T13:34:26.600239+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:34:26.600299+00:00", "quote", 8.82, 8.85]
["2026-09-29T13:34:26.613300+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.613366+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.613852+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.613897+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.614117+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.614223+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.614714+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.614959+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.615481+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.624938+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.637343+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.637769+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.656368+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.656423+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:26.708282+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:28.387631+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:28.392547+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:28.562628+00:00", "trade", 8.8376, 1.0]
["2026-09-29T13:34:28.562980+00:00", "trade", 8.8376, 1.0]
["2026-09-29T13:34:29.567958+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:34:29.568033+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:34:29.568920+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:34:29.569637+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:34:29.993960+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:34:32.847760+00:00", "trade", 8.8306, 9.0]
["2026-09-29T13:34:32.848121+00:00", "trade", 8.8306, 1.0]
["2026-09-29T13:34:35.471474+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:34:35.471475+00:00", "trade", 8.83, 225.0]
["2026-09-29T13:34:35.471543+00:00", "trade", 8.83, 275.0]
["2026-09-29T13:34:35.471544+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471547+00:00", "trade", 8.83, 88.0]
["2026-09-29T13:34:35.471574+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471589+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471589+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471604+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471616+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:34:35.471639+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471644+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471709+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471709+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.471765+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.472286+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.472306+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.472351+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.472441+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:35.472717+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:35.476651+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:35.479089+00:00", "trade", 8.82, 5.0]
["2026-09-29T13:34:35.479137+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.479162+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.479187+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.479348+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.479373+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.479373+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.479378+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.479388+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.481919+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.482470+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.483006+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.483016+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.483101+00:00", "trade", 8.82, 120.0]
["2026-09-29T13:34:35.483102+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.483459+00:00", "trade", 8.82, 350.0]
["2026-09-29T13:34:35.483852+00:00", "trade", 8.82, 150.0]
["2026-09-29T13:34:35.485687+00:00", "trade", 8.82, 2100.0]
["2026-09-29T13:34:35.487763+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.489662+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:35.524476+00:00", "trade", 8.815, 25.0]
["2026-09-29T13:34:35.524751+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.525247+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.563333+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:35.588463+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:36.026804+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.090458+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250127+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:34:37.250174+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250182+00:00", "trade", 8.815, 500.0]
["2026-09-29T13:34:37.250182+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.250184+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.250184+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:34:37.250189+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250199+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:34:37.250215+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250218+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.250235+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250239+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250270+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250305+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250315+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250449+00:00", "trade", 8.815, 500.0]
["2026-09-29T13:34:37.250449+00:00", "trade", 8.82, 69.0]
["2026-09-29T13:34:37.250453+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:34:37.250453+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:34:37.250455+00:00", "trade", 8.82, 134.0]
["2026-09-29T13:34:37.250540+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250546+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250546+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250563+00:00", "trade", 8.815, 500.0]
["2026-09-29T13:34:37.250569+00:00", "trade", 8.82, 105.0]
["2026-09-29T13:34:37.250569+00:00", "trade", 8.82, 55.0]
["2026-09-29T13:34:37.250569+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.250572+00:00", "trade", 8.83, 224.0]
["2026-09-29T13:34:37.250584+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:34:37.250605+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250617+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.250639+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.250646+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250648+00:00", "trade", 8.82, 128.0]
["2026-09-29T13:34:37.250691+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250701+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250706+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250721+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250726+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250736+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250736+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250765+00:00", "trade", 8.815, 500.0]
["2026-09-29T13:34:37.250767+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250767+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250769+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:34:37.250771+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250771+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250772+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.250772+00:00", "trade", 8.82, 8.0]
["2026-09-29T13:34:37.250776+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250777+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:34:37.250777+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.250780+00:00", "trade", 8.82, 600.0]
["2026-09-29T13:34:37.250781+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250781+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250781+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250786+00:00", "trade", 8.83, 472.0]
["2026-09-29T13:34:37.250786+00:00", "trade", 8.83, 600.0]
["2026-09-29T13:34:37.250786+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:34:37.250786+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:34:37.250786+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250786+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250790+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:34:37.250790+00:00", "trade", 8.83, 2038.0]
["2026-09-29T13:34:37.250791+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250806+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250816+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250816+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250816+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250821+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250821+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250821+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250826+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250826+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250836+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250841+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250841+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:37.250846+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250867+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250871+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250886+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250886+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250886+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250906+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250911+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.250926+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:34:37.251024+00:00", "trade", 8.82, 120.0]
["2026-09-29T13:34:37.251057+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251227+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251287+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251363+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251367+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251367+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251367+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251372+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251372+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251528+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251568+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251578+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251673+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251698+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.251778+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:34:37.252039+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.252044+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.252179+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.252217+00:00", "trade", 8.83, 17.0]
["2026-09-29T13:34:37.252455+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.255397+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.255808+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.257141+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.263361+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.263913+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:34:37.263913+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:34:37.263913+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:34:37.263918+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.263983+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.263992+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264225+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.264228+00:00", "trade", 8.82, 99.0]
["2026-09-29T13:34:37.264247+00:00", "trade", 8.82, 301.0]
["2026-09-29T13:34:37.264252+00:00", "trade", 8.82, 105.0]
["2026-09-29T13:34:37.264358+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264428+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264432+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.264433+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264435+00:00", "trade", 8.82, 206.0]
["2026-09-29T13:34:37.264441+00:00", "trade", 8.82, 194.0]
["2026-09-29T13:34:37.264445+00:00", "trade", 8.82, 8.0]
["2026-09-29T13:34:37.264449+00:00", "trade", 8.82, 105.0]
["2026-09-29T13:34:37.264454+00:00", "trade", 8.82, 55.0]
["2026-09-29T13:34:37.264457+00:00", "trade", 8.82, 476.0]
["2026-09-29T13:34:37.264457+00:00", "trade", 8.82, 69.0]
["2026-09-29T13:34:37.264460+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.264460+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:37.264464+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264464+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264464+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264469+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264469+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264473+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264484+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264484+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:37.264489+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:34:37.264534+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:34:37.264569+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.264734+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.264789+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.264885+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.264900+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.264900+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.264960+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.264980+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.265060+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.265065+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.268543+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.268834+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.269120+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.269676+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.301091+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.301231+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.364497+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.368026+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.559222+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:37.775626+00:00", "trade", 8.8199, 1.0]
["2026-09-29T13:34:38.020348+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:38.042362+00:00", "trade", 8.815, 500.0]
["2026-09-29T13:34:39.070600+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:40.798348+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:41.038973+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:42.462019+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:42.493256+00:00", "trade", 8.815, 1.0]
["2026-09-29T13:34:44.465471+00:00", "trade", 8.815, 10.0]
["2026-09-29T13:34:47.845394+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:47.851108+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:48.213302+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:48.213302+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:34:48.213412+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:48.213633+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:34:48.213636+00:00", "trade", 8.82, 8.0]
["2026-09-29T13:34:48.213638+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:48.213639+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:48.213639+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:34:48.213668+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:34:48.213683+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.213868+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.213944+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.214059+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.214069+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.214234+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.214234+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.214315+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.216570+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.217913+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.218299+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.221201+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.221602+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.222890+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.222930+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.223176+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.235515+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.243990+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:34:48.244081+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.333018+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.462261+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.522600+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:48.522615+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:49.262862+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:49.601135+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:49.601631+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:49.637787+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:49.638268+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.345196+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.349616+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.350067+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.444372+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.444493+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.444813+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.445520+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.453389+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.455749+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.462506+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.462606+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.462746+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.463087+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:50.465498+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:50.472289+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:50.475477+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.477181+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:34:50.482681+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:34:50.483027+00:00", "trade", 8.83, 150.0]
["2026-09-29T13:34:50.511799+00:00", "trade", 8.83, 11.0]
["2026-09-29T13:34:50.511808+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:50.514294+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:50.577280+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:50.943779+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:50.944115+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:51.534709+00:00", "trade", 8.824, 93.0]
["2026-09-29T13:34:51.602196+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:51.603469+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:51.603489+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:34:51.619427+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:34:51.619553+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:34:51.777434+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:51.777790+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:52.385376+00:00", "trade", 8.83, 2.0]
["2026-09-29T13:34:53.170885+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:53.333612+00:00", "trade", 8.83, 9.0]
["2026-09-29T13:34:54.043503+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.043633+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.210837+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.229848+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.243215+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.243260+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.245651+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.246207+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.246838+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.246914+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.267422+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.269648+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.481263+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.579913+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:54.821924+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:34:54.821927+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:34:54.822553+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:55.273244+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:34:55.273316+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:34:55.273419+00:00", "trade", 8.83, 1300.0]
["2026-09-29T13:34:55.277686+00:00", "trade", 8.8345, 1.0]
["2026-09-29T13:34:55.280434+00:00", "trade", 8.83, 1000.0]
["2026-09-29T13:34:55.287583+00:00", "trade", 8.83, 2200.0]
["2026-09-29T13:34:56.092063+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:56.963663+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.223716+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.252359+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.253276+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.253777+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.291132+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.293512+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.297893+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.302393+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.303336+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.360131+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.360186+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.392148+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.392393+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.393366+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.652835+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.702428+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:58.704067+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:59.305974+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:59.306460+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:34:59.993996+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:00.005253+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:00.050411+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:00.226150+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:00.293486+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:00.304447+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:00.332680+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:00.704482+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:00.704637+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:01.320222+00:00", "trade", 8.8747, 42.0]
["2026-09-29T13:35:01.643934+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:01.643964+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:01.644005+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:01.644235+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:01.644957+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:01.648220+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:01.674953+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:01.684596+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.000024+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.000044+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.000666+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.000731+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.000731+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.201240+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.699985+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:02.700551+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.263861+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.268933+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.306092+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.594340+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.634060+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.747465+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.758030+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.764636+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:03.801770+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.071423+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.071479+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.071870+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.072521+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.082294+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.203529+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.203554+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.205218+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.241930+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.284206+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.284231+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.295248+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.705737+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:35:04.705788+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:04.705823+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:04.705843+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:04.705888+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:04.712178+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:05.230232+00:00", "trade", 8.83, 80.0]
["2026-09-29T13:35:05.230244+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:05.230736+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:35:05.238524+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.238574+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.238579+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.239654+00:00", "trade", 8.835, 50.0]
["2026-09-29T13:35:05.242408+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.242464+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.369321+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.369321+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.369376+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.370108+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.647315+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.685120+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:05.686894+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:06.303220+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:06.410655+00:00", "trade", 8.84, 78.0]
["2026-09-29T13:35:06.410968+00:00", "trade", 8.84, 70.0]
["2026-09-29T13:35:06.490984+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:06.493314+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:07.155054+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:07.155104+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:07.538810+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:07.817791+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:07.818407+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:07.823385+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:35:08.140005+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:35:08.140062+00:00", "trade", 8.84, 99.0]
["2026-09-29T13:35:08.140311+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:35:08.140391+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:35:08.140401+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140456+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140576+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140585+00:00", "trade", 8.84, 16.0]
["2026-09-29T13:35:08.140611+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140621+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140661+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140661+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140666+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.140777+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.141157+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.141463+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.142967+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.145097+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.145618+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.146275+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.146981+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.170969+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.170974+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.294097+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:08.866002+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.211758+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.285649+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.793596+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.798318+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.798363+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.799210+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.818441+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.820350+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:09.889851+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:10.018749+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:10.018790+00:00", "trade", 8.845, 5.0]
["2026-09-29T13:35:10.085754+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:10.085809+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:10.091793+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:10.338231+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:10.338853+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.344917+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.345143+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.345298+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.348787+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.412173+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:10.418864+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.418959+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.419084+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.419460+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.419876+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.596052+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.686763+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.693805+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:10.910851+00:00", "trade", 8.8639, 106.0]
["2026-09-29T13:35:11.007078+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.007153+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.007163+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.007178+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.008346+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.028609+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.028654+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.028840+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.028845+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.029331+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.029356+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.086718+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.235969+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.236054+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.236059+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.236581+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.236631+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.237182+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.237287+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.237673+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.238540+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.239132+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.243572+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.438047+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.478754+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.573971+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.574146+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.574191+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.574698+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.631639+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.632230+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.942646+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:11.943518+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:11.944119+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:13.083429+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:13.083434+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:13.083449+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:13.641030+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:13.641075+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:13.641165+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:13.641772+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:13.642323+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:13.643335+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:13.647400+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:13.678935+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:13.685020+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:13.685611+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:13.772925+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:14.266653+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:14.283157+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:14.445600+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:14.599693+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:14.652364+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:14.980492+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:14.980542+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:14.980572+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:14.980813+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:14.990341+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:14.990436+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.007832+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.008805+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.023620+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.023665+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.023685+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.041462+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.041723+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.041758+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.042310+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.047968+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.053677+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.053727+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.053832+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.053877+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.060032+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.328483+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.328493+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.328563+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.375640+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.376111+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.594863+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.595400+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.917473+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.917524+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:15.917549+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.917764+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:15.973482+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:16.970261+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:16.970267+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:16.970272+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:16.970286+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970326+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970341+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970341+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970345+00:00", "trade", 8.84, 8.0]
["2026-09-29T13:35:16.970347+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970362+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970362+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970387+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970387+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.970392+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:16.975664+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:17.001536+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:17.074295+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:17.074340+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.615448+00:00", "trade", 8.8399, 1000.0]
["2026-09-29T13:35:18.878832+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:35:18.878835+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:35:18.878835+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:35:18.878895+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:35:18.878912+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.878917+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.878947+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.878962+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.878982+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.878987+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.879388+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.879458+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:35:18.879564+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:35:18.879704+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.880212+00:00", "trade", 8.84, 30.0]
["2026-09-29T13:35:18.881924+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.881969+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.882761+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.882776+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.883087+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.883303+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.883403+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.892359+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.910487+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.910733+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:18.910748+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:18.910858+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:18.920381+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:18.987591+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.018801+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.029256+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.029557+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.132457+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.132833+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.160534+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.160539+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.160559+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.160755+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.161146+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.161191+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:19.562249+00:00", "trade", 8.84, 56.0]
["2026-09-29T13:35:20.020898+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:20.272779+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:20.364984+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:20.365550+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:20.365555+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:20.365616+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:20.365646+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:20.425814+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:20.425864+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:20.425864+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:20.425874+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:21.132802+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:21.132812+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:21.132847+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:21.132874+00:00", "trade", 8.84, 2.0]
["2026-09-29T13:35:21.133478+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:21.133518+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:21.180260+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.040428+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.040491+00:00", "trade", 8.84, 3.0]
["2026-09-29T13:35:22.043300+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.118424+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:22.125491+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:22.693522+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:22.693582+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:35:22.693597+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.693632+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.695036+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.696138+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.696419+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.697882+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:22.700078+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:23.030817+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:23.030842+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:23.031825+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:23.159002+00:00", "trade", 8.845, 2.0]
["2026-09-29T13:35:23.546433+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:23.546438+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:23.728697+00:00", "trade", 8.8636, 1.0]
["2026-09-29T13:35:24.021722+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:24.028744+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:24.399060+00:00", "trade", 8.845, 257.0]
["2026-09-29T13:35:24.439018+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:24.608473+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:24.919886+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:24.936987+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:24.960378+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.058462+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.058933+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.059379+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.059394+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.145986+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.146462+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.169181+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.169226+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.447060+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.447135+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.448343+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.449240+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.449260+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.690456+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.690907+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.789562+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.789848+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.790013+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.790474+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:25.790484+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.006863+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.024249+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.024675+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.030349+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.030374+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.034226+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:35:27.034233+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.034235+00:00", "trade", 8.85, 1200.0]
["2026-09-29T13:35:27.034244+00:00", "trade", 8.85, 58.0]
["2026-09-29T13:35:27.034259+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:35:27.034265+00:00", "trade", 8.85, 642.0]
["2026-09-29T13:35:27.034313+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.034318+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.034338+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:35:27.034404+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:35:27.034453+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:35:27.034474+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:35:27.034509+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.034584+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.034669+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.034799+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.034995+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.035346+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.035346+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.036879+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.037345+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.038538+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.040232+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.040242+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.041605+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.043891+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.043936+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.045455+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.045520+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.048101+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.136427+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.136472+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.584316+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.587218+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:27.587679+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:28.456117+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:28.456598+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:28.461600+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:28.966871+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:28.967327+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.462654+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.463740+00:00", "trade", 8.855, 200.0]
["2026-09-29T13:35:29.464298+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.465982+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.466042+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.466042+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.466588+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.466974+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.468854+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.871778+00:00", "trade", 8.855, 500.0]
["2026-09-29T13:35:29.890029+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:29.994028+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:30.003059+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:30.527009+00:00", "trade", 8.855, 200.0]
["2026-09-29T13:35:30.527010+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:30.527060+00:00", "trade", 8.855, 200.0]
["2026-09-29T13:35:30.527275+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:31.125997+00:00", "trade", 8.8599, 56.0]
["2026-09-29T13:35:31.644221+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:31.744491+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:32.803558+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:32.803759+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:32.803984+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:33.024421+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:33.024591+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:33.101884+00:00", "trade", 8.8616, 1.0]
["2026-09-29T13:35:35.011925+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:35.019232+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:35.058768+00:00", "trade", 8.86, 1350.0]
["2026-09-29T13:35:35.093083+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:35.553978+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:35.555753+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.276901+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:36.276904+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.276949+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.276964+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.276964+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.277515+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.277671+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.277816+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.277871+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.277896+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.279435+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.279495+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.279751+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.279761+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.285144+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.286111+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.287845+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.288311+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.288517+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.354304+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.354775+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.355055+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:36.355787+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.772397+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:36.773474+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:37.291516+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:37.291521+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.086373+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.086679+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.086899+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.090347+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.195163+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.195213+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.229028+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.441651+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.518454+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.518519+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.532894+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.532949+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.532994+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.843948+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:38.844649+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:35:38.890182+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:38.900566+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:39.622104+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:39.684623+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:39.684668+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:39.713878+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:39.713918+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:39.713943+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:39.713948+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:39.831959+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:40.105553+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:40.106314+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:40.106565+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:40.106870+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:35:40.106945+00:00", "trade", 8.87, 79.0]
["2026-09-29T13:35:40.106946+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:40.107111+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:40.107247+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.107247+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.107252+00:00", "trade", 8.87, 21.0]
["2026-09-29T13:35:40.107272+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.107282+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.107307+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.112309+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.112319+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.117000+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.139413+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.139418+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.151056+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.152500+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.208443+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.737075+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777677+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777693+00:00", "trade", 8.88, 4.0]
["2026-09-29T13:35:40.777732+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777732+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777737+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777762+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777802+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777802+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777907+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777978+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.777994+00:00", "trade", 8.87, 100.0]
["2026-09-29T13:35:40.778008+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.778123+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.778308+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.778504+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.778609+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.778775+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.779040+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.804912+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.805343+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.805373+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:40.884046+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.221361+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.221767+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.221827+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.560490+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.830214+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.830269+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.830490+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.830580+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.830620+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.901875+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.902231+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.902863+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.902893+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.903349+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.903369+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.903790+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.925993+00:00", "trade", 8.88, 19.0]
["2026-09-29T13:35:41.926018+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.926284+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.927090+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:41.927592+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.027946+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.027976+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.028427+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.384126+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.422789+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.433239+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.433705+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.433705+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.694312+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.694908+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.694963+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.696732+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.701494+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.890390+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.890871+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.890946+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.891312+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.891392+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:42.999745+00:00", "trade", 8.88, 23.0]
["2026-09-29T13:35:43.006196+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.109222+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.109227+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.109267+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.109673+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.109687+00:00", "trade", 8.88, 100.0]
["2026-09-29T13:35:43.109718+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.109823+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.109974+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.110299+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.111733+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.112149+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.113362+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.122148+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.122403+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.122418+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.213862+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.213917+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.213922+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:43.214373+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.049982+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.050188+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.050213+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.050343+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.050754+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.050990+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.058067+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.060508+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.074940+00:00", "trade", 8.88, 23.0]
["2026-09-29T13:35:44.075994+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.076451+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.076471+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.076806+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.096814+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.096854+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.097300+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.097676+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.097792+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.120255+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.120280+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.120751+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.120751+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.120751+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.120781+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.127387+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.705111+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.705171+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.705252+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.705260+00:00", "trade", 8.88, 200.0]
["2026-09-29T13:35:44.705267+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.705552+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.705923+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.706119+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.706284+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.706304+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.707196+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.708650+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.711451+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.711772+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.712003+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.712088+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.712238+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.721831+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.724452+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.724808+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.724979+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:44.809230+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:45.035154+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:45.147252+00:00", "trade", 8.88, 22.0]
["2026-09-29T13:35:45.285702+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:46.061449+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:46.061499+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:46.061955+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:46.162189+00:00", "trade", 8.875, 50.0]
["2026-09-29T13:35:46.442335+00:00", "trade", 8.8598, 21.0]
["2026-09-29T13:35:46.591980+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:46.592456+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:46.592651+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:46.602495+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:46.602525+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:47.122286+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.691857+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.694122+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.694503+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.701856+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.759759+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.761573+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.763328+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.763338+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.763729+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.764019+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.781456+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.781626+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.781907+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.789505+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.789966+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.789966+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.790402+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.811858+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.812314+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.841324+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.841805+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.841955+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.841985+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:48.867772+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.007741+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.008218+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.008377+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.071518+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.071699+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.127793+00:00", "trade", 8.87, 125.0]
["2026-09-29T13:35:49.128835+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.129035+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.367356+00:00", "trade", 8.875, 1000.0]
["2026-09-29T13:35:49.649172+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.649177+00:00", "quote", 8.87, 8.88]
["2026-09-29T13:35:49.986643+00:00", "trade", 8.87, 47.0]
["2026-09-29T13:35:49.986643+00:00", "trade", 8.87, 50.0]
["2026-09-29T13:35:49.986683+00:00", "quote", 8.86, 8.88]
["2026-09-29T13:35:49.986688+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.986718+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.986723+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.986793+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.986798+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.986798+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.986858+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.987204+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.987304+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.987339+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.987354+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.990697+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.993780+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.994877+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:49.995048+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:50.058374+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:50.100043+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:50.613378+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:50.613870+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:51.389626+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:51.389741+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:51.390188+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:51.390418+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:35:51.415042+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:51.415072+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:51.421272+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:51.421462+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:51.427602+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:51.431130+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:51.460952+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:51.879305+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:51.879342+00:00", "trade", 8.86, 4800.0]
["2026-09-29T13:35:51.907798+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:52.000814+00:00", "trade", 8.86, 4900.0]
["2026-09-29T13:35:52.008921+00:00", "trade", 8.86, 300.0]
["2026-09-29T13:35:52.018457+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:52.024311+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:52.026582+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:52.048643+00:00", "trade", 8.86, 5.0]
["2026-09-29T13:35:52.048694+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:35:52.048709+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.048774+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.048785+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.048965+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049110+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049216+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049226+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049226+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049346+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049356+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049386+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049621+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049802+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049812+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.049812+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.050012+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.056087+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.069193+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.079999+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.080029+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.125843+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.156121+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.277920+00:00", "trade", 8.8599, 250.0]
["2026-09-29T13:35:52.279280+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.359261+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.547690+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.594312+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.605669+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:52.849952+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:53.463481+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:53.463526+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.114245+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.370862+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.371879+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.371985+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.372321+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.834584+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.835611+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.836348+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:54.836824+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:55.000470+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:55.000470+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:55.000906+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:55.854924+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:55.876090+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:55.876511+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:55.876526+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:56.021803+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:56.095120+00:00", "trade", 8.855, 200.0]
["2026-09-29T13:35:56.316416+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:56.316717+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:56.316777+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:56.316782+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:57.320081+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:58.261839+00:00", "trade", 8.8586, 1.0]
["2026-09-29T13:35:58.384933+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:58.384938+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:58.384978+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:58.385505+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:35:59.721421+00:00", "trade", 8.854, 92.0]
["2026-09-29T13:35:59.994054+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:02.118876+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:02.650565+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:02.651773+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:02.651828+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:02.724957+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.141697+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.141742+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.164411+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.540995+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.541045+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.547606+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.547606+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.547671+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.556392+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:03.556442+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:03.557013+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:03.557038+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:03.557279+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.557279+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.557339+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.560923+00:00", "trade", 8.86, 93.0]
["2026-09-29T13:36:03.564356+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.564386+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.567393+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.567403+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.571082+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.581522+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.632929+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.656185+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.656641+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.870229+00:00", "trade", 8.8675, 7.0]
["2026-09-29T13:36:03.870978+00:00", "trade", 8.8675, 1.0]
["2026-09-29T13:36:03.880183+00:00", "trade", 8.86, 11.0]
["2026-09-29T13:36:03.891517+00:00", "trade", 8.8674, 4.0]
["2026-09-29T13:36:03.891875+00:00", "trade", 8.8674, 1.0]
["2026-09-29T13:36:03.943120+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.943170+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:03.943711+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:04.184065+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:04.704748+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:05.177090+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:06.528210+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:36:06.528226+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:06.528230+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:36:06.528231+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:36:06.528234+00:00", "trade", 8.86, 99.0]
["2026-09-29T13:36:06.528251+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.528255+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.528335+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.528391+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.528446+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.528536+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.528806+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.533870+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:36:06.544834+00:00", "trade", 8.855, 100.0]
["2026-09-29T13:36:06.591042+00:00", "trade", 8.8505, 300.0]
["2026-09-29T13:36:06.601895+00:00", "trade", 8.85, 700.0]
["2026-09-29T13:36:06.601895+00:00", "trade", 8.85, 600.0]
["2026-09-29T13:36:06.601896+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.601898+00:00", "trade", 8.85, 600.0]
["2026-09-29T13:36:06.601901+00:00", "trade", 8.85, 300.0]
["2026-09-29T13:36:06.601901+00:00", "trade", 8.85, 18.0]
["2026-09-29T13:36:06.601904+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:06.601904+00:00", "trade", 8.85, 50.0]
["2026-09-29T13:36:06.601907+00:00", "trade", 8.85, 44.0]
["2026-09-29T13:36:06.601931+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.601941+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.601964+00:00", "trade", 8.85, 17.0]
["2026-09-29T13:36:06.602001+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.602027+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.602032+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.602032+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.602076+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.602081+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:06.602111+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:36:06.602160+00:00", "trade", 8.85, 48.0]
["2026-09-29T13:36:06.602163+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:06.602172+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:36:06.602247+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:36:06.602337+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:36:06.602392+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:36:06.602442+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:36:06.602454+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:06.602454+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:06.602475+00:00", "trade", 8.85, 700.0]
["2026-09-29T13:36:06.602477+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602638+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602668+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602683+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602693+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602728+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602753+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602828+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602858+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602898+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.602948+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.603635+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.605063+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.606066+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.609158+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.609339+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.610944+00:00", "trade", 8.845, 500.0]
["2026-09-29T13:36:06.611283+00:00", "trade", 8.845, 500.0]
["2026-09-29T13:36:06.662108+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:36:06.662348+00:00", "trade", 8.845, 1200.0]
["2026-09-29T13:36:06.663142+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:36:06.704436+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.704471+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.704471+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.704526+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.780413+00:00", "trade", 8.845, 400.0]
["2026-09-29T13:36:06.783955+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.785294+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.809421+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:06.858087+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:07.070088+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:07.112244+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:07.134477+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:07.514995+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:07.515156+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:07.681563+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:08.040359+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:08.042976+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:08.043432+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:08.043727+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:08.044354+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:08.047321+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:08.111700+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:08.111754+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:36:08.111805+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.111815+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.111815+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.111870+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.111945+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.111955+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.112316+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.125994+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.142784+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.142818+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:08.142998+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:08.143050+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.143095+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.224940+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.224940+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:08.490373+00:00", "trade", 8.84, 300.0]
["2026-09-29T13:36:08.490391+00:00", "trade", 8.84, 400.0]
["2026-09-29T13:36:08.509441+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:08.993815+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:09.375105+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:09.375150+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:09.392271+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:09.613098+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:09.688243+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.257206+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.257261+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.257301+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.263085+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.387482+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.521060+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.666107+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.666685+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:36:10.667265+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:36:10.681150+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:36:10.681193+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:10.681556+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:36:11.145225+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:11.152372+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:11.152417+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:11.153480+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:11.216947+00:00", "trade", 8.853, 2.0]
["2026-09-29T13:36:11.329079+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:11.329084+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:12.279423+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:36:12.280129+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:36:12.280460+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:36:12.287951+00:00", "trade", 8.839, 7000.0]
["2026-09-29T13:36:12.287957+00:00", "trade", 8.839, 1500.0]
["2026-09-29T13:36:15.023207+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.023823+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.621665+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.635869+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.635934+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645086+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:36:15.645086+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645161+00:00", "trade", 8.83, 823.0]
["2026-09-29T13:36:15.645161+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645170+00:00", "trade", 8.83, 117.0]
["2026-09-29T13:36:15.645171+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645237+00:00", "trade", 8.83, 260.0]
["2026-09-29T13:36:15.645240+00:00", "trade", 8.83, 70.0]
["2026-09-29T13:36:15.645240+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:36:15.645256+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645287+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645296+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645322+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645322+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645427+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645447+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645457+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645460+00:00", "trade", 8.83, 388.0]
["2026-09-29T13:36:15.645462+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:36:15.645507+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:15.645532+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:36:15.645607+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:36:15.645658+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:36:15.645733+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.645758+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.645928+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.646154+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.647056+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.647081+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.648675+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.648700+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.661500+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.661510+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.661525+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.662082+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.667297+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:36:15.677193+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.677784+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.721323+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:15.747726+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:16.222912+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:36:16.222969+00:00", "trade", 8.825, 300.0]
["2026-09-29T13:36:16.568199+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:16.568250+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:16.568761+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:16.568791+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:17.268666+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:17.752697+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:17.802511+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:17.862554+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:17.959500+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:17.959986+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.154024+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.453615+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.864982+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.865483+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.869362+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.869608+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.869633+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.874680+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.875191+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:18.884349+00:00", "trade", 8.83, 93.0]
["2026-09-29T13:36:18.938407+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:19.011812+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:19.086771+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:36:19.086771+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:36:19.086771+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:19.087237+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:19.087282+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:19.087317+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:19.087323+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:36:19.087323+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:36:19.087327+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:36:19.087343+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:36:19.087343+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:36:19.087352+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:36:19.087352+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087377+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087408+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087412+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087422+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087437+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087443+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087443+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087682+00:00", "trade", 8.83, 37.0]
["2026-09-29T13:36:19.087682+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:36:19.087688+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:36:19.087688+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:36:19.087688+00:00", "trade", 8.83, 23.0]
["2026-09-29T13:36:19.087704+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087713+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087719+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087738+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087989+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.087989+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.088144+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.088179+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.088255+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.088290+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.122196+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.122476+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.122962+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.123429+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.144995+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.145005+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.190188+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.190208+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.494108+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:19.494670+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.208754+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.354660+00:00", "trade", 8.835, 44.0]
["2026-09-29T13:36:20.362801+00:00", "trade", 8.835, 44.0]
["2026-09-29T13:36:20.415643+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.584360+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756176+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756185+00:00", "trade", 8.835, 150.0]
["2026-09-29T13:36:20.756185+00:00", "trade", 8.835, 150.0]
["2026-09-29T13:36:20.756196+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756200+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:36:20.756200+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:36:20.756206+00:00", "trade", 8.84, 150.0]
["2026-09-29T13:36:20.756206+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756226+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756301+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756326+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756401+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756551+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756576+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:36:20.756586+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756591+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756652+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.756936+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:36:20.757218+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.757258+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.757489+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.759714+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.763227+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.763613+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.764666+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.765488+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.775537+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.775602+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.806897+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.817878+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.817903+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.861402+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:20.975354+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:21.050608+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:36:21.051643+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:36:21.526935+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:21.526965+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:21.639865+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:21.644015+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:21.644496+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:21.644521+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.271342+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.271342+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.271347+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.271397+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.271402+00:00", "trade", 8.84, 23.0]
["2026-09-29T13:36:22.424037+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.424037+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.424087+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.511575+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.511591+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.512788+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:22.555869+00:00", "trade", 8.835, 2000.0]
["2026-09-29T13:36:23.020195+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:23.034915+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:23.034940+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:23.034943+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:36:23.034946+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:36:23.035015+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:23.035016+00:00", "trade", 8.84, 14.0]
["2026-09-29T13:36:23.035016+00:00", "trade", 8.84, 6.0]
["2026-09-29T13:36:23.035035+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:23.035045+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035055+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035080+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035105+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035180+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035222+00:00", "trade", 8.84, 94.0]
["2026-09-29T13:36:23.035436+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035476+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035476+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035526+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035526+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035531+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035536+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035541+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.035566+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.036313+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.038578+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.040157+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.040257+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.041215+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.046021+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.068425+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.068430+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.068760+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.069748+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.069773+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.076248+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.076589+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.135505+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.256689+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257596+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257691+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257721+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257767+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257772+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257812+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257827+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257832+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257852+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.257862+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.258228+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.258699+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.296464+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.296479+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.296539+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.297396+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.304007+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.632696+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:23.828143+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.043671+00:00", "trade", 8.845, 500.0]
["2026-09-29T13:36:24.043673+00:00", "trade", 8.845, 500.0]
["2026-09-29T13:36:24.046649+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.707512+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.722668+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.722713+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.723254+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.723410+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.723786+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.814537+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:24.881542+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:24.881572+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:24.881813+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:24.889301+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:24.890073+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.890133+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.920009+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.920054+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.920124+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.920846+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.993404+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.993409+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.993454+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.998341+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.998667+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:24.998722+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.012896+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.012951+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.018464+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.019767+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.081484+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.081585+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.082863+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.415356+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:25.415807+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:27.019606+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:36:27.277651+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:27.278298+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:27.280974+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:27.281561+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:27.311046+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:27.924505+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:28.050060+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:28.050120+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:28.050175+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:28.051147+00:00", "trade", 8.85, 40.0]
["2026-09-29T13:36:28.063527+00:00", "trade", 8.85, 40.0]
["2026-09-29T13:36:28.164063+00:00", "trade", 8.85, 40.0]
["2026-09-29T13:36:28.168177+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:28.266037+00:00", "trade", 8.85, 40.0]
["2026-09-29T13:36:28.545663+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:28.546327+00:00", "trade", 8.85, 40.0]
["2026-09-29T13:36:28.803569+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:28.804531+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:29.046809+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:29.046864+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:29.145891+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:29.662329+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:29.663501+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:29.663952+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:29.727589+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:29.994080+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:30.029781+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:30.065033+00:00", "trade", 8.85, 40.0]
["2026-09-29T13:36:30.204899+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:30.204904+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:30.204918+00:00", "trade", 8.85, 2.0]
["2026-09-29T13:36:30.204949+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.204969+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.204984+00:00", "trade", 8.85, 40.0]
["2026-09-29T13:36:30.204996+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:30.205004+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:36:30.205005+00:00", "trade", 8.85, 75.0]
["2026-09-29T13:36:30.205014+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205020+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:36:30.205074+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205079+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205114+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205124+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205174+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205335+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205565+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205685+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.205886+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.206086+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.206232+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.206312+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.207490+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.207560+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.207570+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.208582+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.209114+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.212106+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.277006+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.311969+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.312085+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.390968+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.391489+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.659208+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.659268+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:30.660501+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:30.667698+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:30.720815+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:30.720935+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:30.782823+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:30.890881+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:30.890951+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:30.899907+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:31.214468+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.214543+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.214543+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.214949+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.222076+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.222207+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.243984+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.264930+00:00", "trade", 8.84, 800.0]
["2026-09-29T13:36:31.285691+00:00", "trade", 8.84, 350.0]
["2026-09-29T13:36:31.285863+00:00", "trade", 8.84, 150.0]
["2026-09-29T13:36:31.287964+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.321364+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.412997+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.413458+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.428053+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.428098+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.428173+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.428424+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.444010+00:00", "trade", 8.84, 700.0]
["2026-09-29T13:36:31.460205+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.697200+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.697642+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:31.712512+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:31.712515+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:36:31.712515+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:36:31.712572+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:31.712577+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:36:31.712592+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.712592+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.712592+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.712647+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.712662+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.712692+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.712993+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713003+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713008+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713023+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713143+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713219+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713229+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713279+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713579+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713720+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713885+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.713986+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.714687+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.718832+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.719133+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.722381+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.745656+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.745656+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.747390+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.814375+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.814420+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.816771+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.917486+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:31.917486+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:32.319523+00:00", "trade", 8.845, 3.0]
["2026-09-29T13:36:32.321290+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:32.581742+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:32.583180+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:32.583902+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:32.583902+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:32.831864+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:32.850087+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:33.022845+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:33.025235+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:33.032232+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:33.243697+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:33.243747+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:33.254292+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:36:33.884317+00:00", "trade", 8.844, 92.0]
["2026-09-29T13:36:36.039144+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.039174+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.039796+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.040021+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.041104+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.041304+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.041460+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.041520+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.041525+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.042387+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:36.043545+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:37.043341+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:37.066717+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:37.077733+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:37.255207+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:37.255282+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:37.304199+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:37.422606+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:37.423689+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:38.406019+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:38.552598+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:38.610812+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:38.650377+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.049805+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.058967+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.115377+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.122178+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.204439+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.204484+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.204530+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.204534+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.204600+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.205452+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.212869+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.215511+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.224337+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.225259+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.774931+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.815989+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.920102+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:39.941549+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:40.387849+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:40.562616+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:40.599675+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:40.831768+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:42.281749+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:42.622232+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:36:42.622428+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:36:42.622498+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:36:42.622503+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:36:42.622523+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.622842+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:42.622881+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:42.622919+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.622954+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.622986+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:36:42.622994+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.622994+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.623009+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.623016+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:36:42.623044+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.623077+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:36:42.623127+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:36:42.623401+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:42.623470+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:42.623524+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:42.623584+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:42.623654+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:42.623690+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:36:42.624387+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.625405+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.626913+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.631359+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.653131+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:42.734054+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:43.027234+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:43.633762+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:36:43.996232+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:44.000557+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:44.001199+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:44.146089+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:45.910230+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:46.026307+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:46.038942+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:46.038983+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:46.039073+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:46.039073+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:46.039298+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:46.655474+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:46.685430+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:47.219093+00:00", "trade", 8.84, 4.0]
["2026-09-29T13:36:47.416937+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:47.443500+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:47.461894+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:47.461979+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:47.493524+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:47.525791+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:47.586592+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:48.192417+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:48.192478+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:48.192643+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:48.193104+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:48.193154+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:48.193199+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:48.193365+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:48.210360+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:49.028232+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:49.088451+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:49.216793+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:49.305254+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:49.328409+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:49.328469+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:51.060207+00:00", "trade", 8.84, 30.0]
["2026-09-29T13:36:52.387726+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.387821+00:00", "trade", 8.83, 142.0]
["2026-09-29T13:36:52.387821+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.387824+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:36:52.387886+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.388243+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.388263+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:36:52.388333+00:00", "trade", 8.83, 250.0]
["2026-09-29T13:36:52.388333+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.391891+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.392252+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.395645+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.446912+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:52.867647+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:53.641809+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:53.762753+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:53.947910+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.173504+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.173554+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.180492+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.180546+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.180566+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.180611+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.180616+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.184641+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.184681+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.185057+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.407583+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:57.464434+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.278868+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.278923+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.279790+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.280146+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.281594+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.285268+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.398208+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.447545+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.827398+00:00", "trade", 8.835, 51.0]
["2026-09-29T13:36:58.836910+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:58.840704+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:59.035634+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:59.038847+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:59.055026+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:36:59.994107+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:00.154946+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:00.162283+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:00.163529+00:00", "trade", 8.835, 350.0]
["2026-09-29T13:37:00.164567+00:00", "trade", 8.835, 350.0]
["2026-09-29T13:37:00.165025+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:00.172427+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:00.174883+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:00.285287+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.043376+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.045572+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.046038+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.373680+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441261+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441527+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441537+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441538+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:37:01.441542+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441547+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:37:01.441547+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441587+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441602+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441607+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441647+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441652+00:00", "trade", 8.84, 281.0]
["2026-09-29T13:37:01.441662+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441747+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:01.441857+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:37:01.441907+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.442188+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:37:01.442208+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:37:01.442218+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:37:01.442278+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:37:01.442313+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.442334+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.442377+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:37:01.442559+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.442749+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.442790+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.443000+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.445912+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.446198+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.448929+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:37:01.449385+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.449441+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.449851+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.451389+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:37:01.456412+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.458086+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.465303+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.466481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.466492+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.469052+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.469138+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.480169+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.502477+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.503531+00:00", "trade", 8.85, 2.0]
["2026-09-29T13:37:01.519974+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.520425+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.520480+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.559037+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.579892+00:00", "trade", 8.845, 500.0]
["2026-09-29T13:37:01.584586+00:00", "trade", 8.845, 300.0]
["2026-09-29T13:37:01.590643+00:00", "trade", 8.845, 500.0]
["2026-09-29T13:37:01.610496+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:37:01.610881+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:37:01.741533+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.741733+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.741753+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.742811+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.742905+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:37:01.742936+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.742961+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.743492+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:01.746058+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.443744+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.444886+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.461251+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.461331+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.552122+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.553902+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.567569+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.567624+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.567659+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.567678+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.567710+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.567729+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.567755+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.567783+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.567800+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.567837+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.567890+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.567891+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.568627+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.568712+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.571837+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.572000+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572011+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.572011+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.572015+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572025+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572099+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.572110+00:00", "trade", 8.85, 300.0]
["2026-09-29T13:37:02.572209+00:00", "trade", 8.85, 75.0]
["2026-09-29T13:37:02.572212+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.572256+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572266+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572266+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572296+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572296+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572333+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:37:02.572481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572501+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572636+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572717+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572757+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.572982+00:00", "trade", 8.85, 60.0]
["2026-09-29T13:37:02.574330+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.574601+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.578864+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.582465+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.586860+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:02.587126+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.597130+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.603996+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.604071+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:02.604192+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:02.604257+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:02.604262+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:02.604277+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:02.604302+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.604432+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.604437+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.604510+00:00", "trade", 8.85, 75.0]
["2026-09-29T13:37:02.604563+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.604808+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.604883+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.604938+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605044+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605069+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605084+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605114+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605139+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605179+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605199+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605655+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.605660+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.608998+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.626084+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.635406+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.697770+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:02.713498+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.118762+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.118812+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.139135+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.139138+00:00", "trade", 8.86, 67.0]
["2026-09-29T13:37:04.139321+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.139326+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.139391+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:37:04.139391+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:04.139421+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:04.139431+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:04.139436+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.139451+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.139486+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.139496+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.139506+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.139551+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.140057+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.140062+00:00", "trade", 8.86, 500.0]
["2026-09-29T13:37:04.140388+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.140438+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.140453+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.140879+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.141356+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.141807+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.149675+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.159935+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.160341+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.207729+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.247399+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.281625+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.283044+00:00", "trade", 8.86, 27.0]
["2026-09-29T13:37:04.339749+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.340215+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.340250+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.340270+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:04.340300+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:04.340303+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:37:04.340325+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.340325+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.340331+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.340336+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.340345+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.340350+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.340356+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.340366+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.340521+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.342370+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.372913+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.448719+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.559910+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.559990+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:04.597035+00:00", "trade", 8.86, 66.0]
["2026-09-29T13:37:04.597544+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:05.291461+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:05.291506+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:06.362572+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:06.583044+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.039518+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.341359+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.363923+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.389899+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.390595+00:00", "trade", 8.86, 50.0]
["2026-09-29T13:37:07.390641+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.390651+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.390691+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.390701+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.390711+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.390716+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.390766+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.391017+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.391087+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.391097+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.391147+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:37:07.391173+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.391243+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.391293+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.391558+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.391563+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.391753+00:00", "trade", 8.86, 200.0]
["2026-09-29T13:37:07.392019+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.394651+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.395012+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.401928+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.411341+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.411341+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.411797+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.411807+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411859+00:00", "trade", 8.86, 75.0]
["2026-09-29T13:37:07.411862+00:00", "trade", 8.86, 425.0]
["2026-09-29T13:37:07.411872+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411877+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411877+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411887+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411897+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411901+00:00", "trade", 8.86, 123.0]
["2026-09-29T13:37:07.411902+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411907+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411917+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411927+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.411932+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.412253+00:00", "trade", 8.86, 297.0]
["2026-09-29T13:37:07.412499+00:00", "trade", 8.86, 700.0]
["2026-09-29T13:37:07.413020+00:00", "trade", 8.86, 303.0]
["2026-09-29T13:37:07.416929+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.416959+00:00", "trade", 8.86, 271.0]
["2026-09-29T13:37:07.416959+00:00", "trade", 8.86, 20.0]
["2026-09-29T13:37:07.416959+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:37:07.416959+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.416962+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:37:07.416984+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.416984+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.416989+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.416999+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.417004+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.417009+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.417525+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.418683+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.418683+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.418914+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.419129+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.419620+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.462703+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.465199+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.517594+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.517614+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:07.546223+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:08.110635+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:08.110845+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:08.116008+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:08.116053+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:08.223910+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:08.278876+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:09.327003+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:09.635199+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:09.638041+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:10.018028+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:10.565214+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:10.565279+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:10.565359+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:10.566787+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:10.567023+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:10.576745+00:00", "trade", 8.85, 50.0]
["2026-09-29T13:37:10.576745+00:00", "trade", 8.85, 20.0]
["2026-09-29T13:37:10.576796+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:10.576811+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:10.576841+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.576856+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.576856+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.576861+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.576876+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.576886+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.576896+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.576967+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577097+00:00", "trade", 8.85, 75.0]
["2026-09-29T13:37:10.577152+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577182+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577212+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577292+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577308+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577308+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577308+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577312+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577348+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577358+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577383+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.577393+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.578200+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.578250+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.578876+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.578891+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.579352+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.581833+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.678494+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:10.985452+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:11.523812+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:11.767158+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:11.767278+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:11.767824+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:11.767966+00:00", "trade", 8.85, 5.0]
["2026-09-29T13:37:11.769268+00:00", "trade", 8.85, 350.0]
["2026-09-29T13:37:11.769608+00:00", "trade", 8.85, 150.0]
["2026-09-29T13:37:11.769613+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:11.870008+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:11.870058+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.870529+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.870549+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.870584+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.876624+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.903032+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.904220+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.904355+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.982296+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:11.982742+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:12.029599+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.012575+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.012625+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.019848+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.021632+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.021697+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.249866+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.249917+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.281151+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.281201+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.689832+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:13.774033+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:14.448708+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:14.478334+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:17.045401+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:17.045616+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:17.461133+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:17.461785+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.462111+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.462176+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.462176+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.462181+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.462236+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.463203+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.463719+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.465529+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.466000+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.473167+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.473407+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.557428+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.564209+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.568805+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.730120+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.792830+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:17.792870+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:20.836009+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:20.836014+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:20.836079+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:20.852483+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:20.854768+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:22.296500+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:22.296565+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:22.434639+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:23.235571+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:23.235574+00:00", "trade", 8.84, 185.0]
["2026-09-29T13:37:23.244162+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:23.592613+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:24.189887+00:00", "trade", 8.845, 222.0]
["2026-09-29T13:37:26.191537+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.191587+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.504794+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.504819+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.504864+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.505366+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.506799+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.507506+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.508453+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.521690+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.521735+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.521775+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.521800+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:26.522301+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.522306+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.522361+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.522371+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:26.522386+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:26.522897+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.522923+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.522953+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:26.523008+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.523494+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.523514+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.523980+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.524005+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.524161+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.524196+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.524216+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.524787+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.524812+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:26.525363+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.528872+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:26.529343+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.529804+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:26.530350+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.574035+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.574225+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.726173+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.726353+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.726383+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.726634+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:26.727170+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.727932+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.756339+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:37:26.757212+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.757277+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.757277+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.757768+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.759156+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:26.780558+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:27.049560+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:27.121301+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:27.305230+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:28.018071+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:28.018131+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:28.018166+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:28.021760+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:28.026161+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:28.413874+00:00", "trade", 8.845, 250.0]
["2026-09-29T13:37:28.624695+00:00", "trade", 8.845, 400.0]
["2026-09-29T13:37:28.704725+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:28.704765+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:37:28.704770+00:00", "trade", 8.84, 415.0]
["2026-09-29T13:37:28.704790+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704790+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704795+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704795+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704801+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704801+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704815+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704815+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704825+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704825+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704831+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704845+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704855+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.704976+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.705051+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.705347+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.705637+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.705818+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.705878+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.706219+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.706299+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.708720+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.722583+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.765520+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.765525+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.765896+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.766127+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.805009+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:28.805009+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:29.393073+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:29.393845+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:29.818259+00:00", "trade", 8.835, 10.0]
["2026-09-29T13:37:29.994133+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:30.560259+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:30.561081+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:30.746378+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:30.794629+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:31.224254+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:31.232804+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:31.412930+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:31.498910+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:31.536439+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:31.536484+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:31.536955+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:34.743364+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:35.864204+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:35.864254+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:35.867226+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:35.867707+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.003712+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.004233+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.004434+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.004674+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.005030+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.005471+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.005511+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.005952+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.006473+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.011069+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.012944+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.013395+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.013475+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.013956+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.022918+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.024441+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.079052+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.079057+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.079337+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.079844+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.079924+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.653610+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:37:36.653869+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.656515+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:36.665993+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:37:36.665994+00:00", "trade", 8.84, 106.0]
["2026-09-29T13:37:36.666043+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.666128+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.666369+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.666374+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.666394+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.666399+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.666464+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.666950+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.667406+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.672328+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.688998+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.692100+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.703091+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.703161+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.705342+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.706976+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.715556+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.720563+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.767219+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.770618+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.890594+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:36.890614+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.126930+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.126985+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.126985+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.126995+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:38.127010+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:38.127015+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127019+00:00", "trade", 8.85, 700.0]
["2026-09-29T13:37:38.127025+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127029+00:00", "trade", 8.85, 600.0]
["2026-09-29T13:37:38.127256+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127261+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127576+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127586+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127586+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127596+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127601+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127682+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127932+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.127957+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.128420+00:00", "trade", 8.85, 360.0]
["2026-09-29T13:37:38.130042+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.135525+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.151022+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.151072+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:38.151418+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:38.151483+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:38.151523+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.151548+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.151744+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.152275+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.152358+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:38.157658+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.181685+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.181971+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.182101+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.195489+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.195489+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.195774+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.211732+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:38.211734+00:00", "trade", 8.85, 60.0]
["2026-09-29T13:37:38.261646+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:40.998399+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:40.998419+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:40.998429+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:40.998434+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:40.998435+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:40.998435+00:00", "trade", 8.85, 75.0]
["2026-09-29T13:37:40.998449+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998454+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998459+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998469+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998479+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998484+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998519+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998549+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998554+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998589+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998639+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998654+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998714+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998744+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998800+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998845+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998860+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.998950+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.999005+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:40.999241+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:41.032515+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:41.060492+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:41.098969+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:41.213367+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:41.213803+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:41.586668+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:41.910345+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:42.062910+00:00", "trade", 8.844, 93.0]
["2026-09-29T13:37:45.042251+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:45.042311+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.042356+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.042386+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.042917+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.048711+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.064235+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:45.064238+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:45.064248+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:45.064269+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:45.078728+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.079244+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.079269+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.079284+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.090762+00:00", "trade", 8.85, 500.0]
["2026-09-29T13:37:45.098585+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:45.098610+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.098615+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.098660+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.098665+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.098691+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.098899+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:45.098929+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:45.098959+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:45.099401+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:45.099653+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.105958+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.112338+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.112488+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.140566+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.145472+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.513516+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.514503+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.515155+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.515470+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.515521+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.515525+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.515721+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.515977+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.516834+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:45.517184+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:45.517194+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:45.517285+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:45.521560+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:45.521956+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:45.522262+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:45.522392+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:45.616005+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:45.658592+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:46.038348+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:46.222643+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:46.256303+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:46.267300+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:46.341341+00:00", "quote", 8.85, 8.87]
["2026-09-29T13:37:46.341888+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.342244+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.342304+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.342304+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.342328+00:00", "trade", 8.855, 100.0]
["2026-09-29T13:37:46.342509+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.342569+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.344424+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.533169+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.556741+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:46.660764+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:47.057060+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:47.057501+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:47.460092+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:47.462157+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:48.365312+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:51.043144+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:51.043680+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:51.044032+00:00", "trade", 8.85, 50.0]
["2026-09-29T13:37:51.044061+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:51.044086+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:51.044096+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:51.044106+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:37:51.044152+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044152+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044157+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044162+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044162+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044182+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044237+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044292+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044357+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044363+00:00", "trade", 8.85, 75.0]
["2026-09-29T13:37:51.044437+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044578+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044588+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044598+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.044608+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.045595+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.048047+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.048047+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.048337+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.048522+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.061693+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.064901+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.077010+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.077020+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.077506+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.148245+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.148290+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:51.958514+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:52.272218+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.296299+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.296905+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.296930+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.297056+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.297522+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:37:54.297537+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.298030+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:54.298138+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.298178+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.298700+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.298700+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.298940+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.299055+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.299256+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.302739+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.303120+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.305456+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.305561+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.305586+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.306629+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.327328+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.482859+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.526789+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:37:54.836468+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.837050+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.837115+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.837140+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.837872+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.837892+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.837897+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.837897+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.837912+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.837962+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.837967+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.838458+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.840994+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.870434+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.870484+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.870765+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.871121+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:37:54.871131+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:54.871171+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871171+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871181+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871186+00:00", "trade", 8.85, 75.0]
["2026-09-29T13:37:54.871206+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871206+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871231+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871236+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871241+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871241+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871256+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871261+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871693+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.871702+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.907372+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:54.981274+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:55.381625+00:00", "trade", 8.85, 700.0]
["2026-09-29T13:37:57.009149+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:57.177060+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:57.177125+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:57.177150+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:57.177731+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:58.070838+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:58.070888+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:58.071811+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.072016+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.077279+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.077660+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.081679+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.210126+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.210797+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.210822+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.244082+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:58.244102+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:37:59.250900+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.250905+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.250910+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.250955+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.250965+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.250970+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.250975+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.251035+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.258598+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.258683+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:37:59.258908+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:37:59.258954+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:37:59.258959+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:37:59.258959+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:37:59.259004+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:37:59.259014+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:37:59.259019+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259024+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259024+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259079+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259230+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:37:59.259255+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259275+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259275+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259280+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259290+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259300+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259325+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259340+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259420+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259430+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259455+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259465+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259470+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.259588+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:37:59.260283+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.260283+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.260317+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.260618+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.260798+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.261094+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.261681+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.261691+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.262753+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.270833+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.271940+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.290640+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.359634+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.359675+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.370591+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.371377+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.372951+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.373026+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.374350+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.375066+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.375507+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.721248+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:37:59.855583+00:00", "trade", 8.8301, 200.0]
["2026-09-29T13:37:59.994154+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:01.015442+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:01.018038+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:01.043263+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:01.132346+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:01.170266+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.050567+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.050637+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.051234+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.051820+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.054156+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.440869+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.471808+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.471863+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.472063+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.936712+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.947147+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.951849+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.952029+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.953167+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.977430+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.981138+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:02.986361+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.315827+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.315872+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.316208+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.316273+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.316705+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:03.317166+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.317627+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.317672+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.317682+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.318138+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.318188+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.318539+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:03.319030+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.319511+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.323696+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:03.324328+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.324715+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:38:03.346090+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:38:03.346120+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:38:03.368443+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.424888+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.425639+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.436485+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.436972+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:03.446292+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:38:03.462085+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:38:03.462549+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:38:03.462639+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:38:03.462663+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:38:03.462927+00:00", "trade", 8.835, 500.0]
["2026-09-29T13:38:04.399424+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.403228+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.403288+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.403298+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.403634+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.403689+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.403839+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.404496+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.476117+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.478873+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.479233+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:38:04.479236+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:38:04.479279+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:04.479285+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:04.479285+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:04.479319+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479340+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479370+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479375+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479741+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479751+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479796+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479811+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479816+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479826+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.479841+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.480447+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.480608+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.480833+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.480873+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.483830+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.487123+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.489800+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.493052+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.499959+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.499999+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.500655+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.514513+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.522262+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.540531+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.540987+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.552449+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.553517+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.554419+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.587392+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.588395+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.776649+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:04.776664+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:05.030866+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:06.020849+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:06.021390+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:06.022370+00:00", "trade", 8.83, 700.0]
["2026-09-29T13:38:06.034206+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:06.034256+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:06.034261+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:06.034281+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:06.034321+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:06.034847+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:06.034952+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.035153+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.037980+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.044235+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.057321+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.057381+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.057897+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.058423+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.059872+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.100644+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.100679+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.100715+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.100731+00:00", "trade", 8.84, 3.0]
["2026-09-29T13:38:06.100749+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.101757+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.119735+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.150258+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:06.184856+00:00", "trade", 8.835, 147.0]
["2026-09-29T13:38:06.716845+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.072579+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.073090+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.073136+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.073161+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.073186+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.073216+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.073236+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.073341+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.073486+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:07.074409+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.075361+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.075376+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.102340+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:07.102791+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:38:07.102800+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:38:07.102857+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:07.102955+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:38:07.102957+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.102960+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:38:07.102963+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:38:07.102977+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.103082+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:07.103353+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:07.103488+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:07.104054+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:07.104130+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:07.114023+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.114539+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.114820+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.218883+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:07.218977+00:00", "trade", 8.84, 43.0]
["2026-09-29T13:38:07.218979+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:07.219455+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:07.219575+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:07.249837+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:07.336675+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:08.087998+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:08.088459+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:08.088780+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:08.234703+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:08.783924+00:00", "trade", 8.84, 500.0]
["2026-09-29T13:38:08.784420+00:00", "trade", 8.84, 1300.0]
["2026-09-29T13:38:08.784981+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:38:08.785088+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:38:08.785102+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:08.785493+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:08.785553+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:08.785553+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:08.789668+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:08.792549+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:08.792785+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:08.886544+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:11.039452+00:00", "trade", 8.84, 11.0]
["2026-09-29T13:38:11.039478+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:11.039479+00:00", "trade", 8.84, 400.0]
["2026-09-29T13:38:11.039482+00:00", "trade", 8.84, 400.0]
["2026-09-29T13:38:11.039548+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:11.039573+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:11.039618+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:11.039768+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:11.040214+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:38:11.040219+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:38:11.040290+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:38:11.040297+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:38:11.040310+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.040525+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.041047+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.041452+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.042199+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.042229+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.043192+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.043648+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.045006+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.049042+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:38:11.049042+00:00", "trade", 8.83, 44.0]
["2026-09-29T13:38:11.049054+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:11.049054+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:11.049060+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:11.049060+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:38:11.049063+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:11.049063+00:00", "trade", 8.83, 800.0]
["2026-09-29T13:38:11.049114+00:00", "trade", 8.83, 48.0]
["2026-09-29T13:38:11.049116+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.049116+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.049117+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:11.049123+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:38:11.049123+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:38:11.049186+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.049216+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.049246+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:11.049296+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:11.049296+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:11.049311+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:11.049316+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:11.049318+00:00", "trade", 8.83, 48.0]
["2026-09-29T13:38:11.049321+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:38:11.049321+00:00", "trade", 8.83, 2400.0]
["2026-09-29T13:38:11.049321+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:11.049325+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:38:11.049452+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:11.049452+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:11.049512+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:11.049602+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.049782+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.049842+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.049847+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.049872+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.052228+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.054574+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.055255+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.057330+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.057340+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.149606+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.149611+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.190283+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.313712+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.426722+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:11.811572+00:00", "trade", 8.8286, 1.0]
["2026-09-29T13:38:12.043939+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:38:12.052461+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:12.052526+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:12.052626+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:12.052672+00:00", "trade", 8.83, 12.0]
["2026-09-29T13:38:12.052685+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:38:12.052686+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:12.052976+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:38:12.053007+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:12.053015+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:38:12.102816+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:12.102817+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:38:12.103152+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:12.103207+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:12.103733+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:12.103738+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:12.103755+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:38:12.103758+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.103758+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.103793+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.103824+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.107086+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.115737+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.137639+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.204283+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.205867+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.205877+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.206308+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.207786+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.247396+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.247396+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.247446+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.247852+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.302337+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.538621+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:12.538681+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:13.219982+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:13.220017+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:13.220020+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:38:13.220073+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:13.220088+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:13.220118+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220119+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:38:13.220133+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220138+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220168+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220183+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220193+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220233+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220258+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220368+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220373+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220499+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220539+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220589+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220594+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220855+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220859+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220875+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220879+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.220960+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.221020+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.221060+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.221441+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.221646+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.223195+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.223821+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.225004+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.225531+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.225781+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.231645+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.247313+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:38:13.247769+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.247979+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.248816+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.249378+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.251062+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.320763+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.321359+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.321560+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.322502+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.322953+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.331524+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.428320+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.428365+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.428826+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.462486+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.914287+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:38:13.914400+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.914520+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.920875+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.921051+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.949138+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:13.949203+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.189146+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.199626+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.200418+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.200563+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.201024+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.205239+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.220054+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.899149+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.900449+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.901020+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.902033+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.902566+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.906165+00:00", "trade", 8.825, 400.0]
["2026-09-29T13:38:14.909296+00:00", "trade", 8.825, 400.0]
["2026-09-29T13:38:14.914056+00:00", "trade", 8.825, 400.0]
["2026-09-29T13:38:14.917439+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.925985+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.926040+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.926082+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.926441+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.926545+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.926791+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.927002+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.927248+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.927363+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.927438+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.927438+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.927819+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.928751+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:14.962631+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:38:14.962667+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:38:14.962689+00:00", "trade", 8.825, 300.0]
["2026-09-29T13:38:14.962709+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:38:14.962721+00:00", "trade", 8.825, 300.0]
["2026-09-29T13:38:14.962736+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:38:14.962751+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:38:14.962772+00:00", "trade", 8.825, 300.0]
["2026-09-29T13:38:14.962844+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:38:14.963040+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.963455+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:14.969474+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:15.153317+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:15.188702+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:15.583038+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:15.675524+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:15.874273+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:15.874433+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:15.874910+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:15.878393+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.285364+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.285845+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.430601+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.503976+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.624754+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.624764+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.624769+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.624824+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.624945+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.625416+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:16.625847+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:16.625883+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:16.625886+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:16.628774+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.629235+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.629526+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.664319+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:16.998782+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.004469+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:38:17.004511+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.005493+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.005493+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.005959+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.005959+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.005974+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.006435+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.301434+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.302362+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.776127+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.825034+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:17.939267+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:18.011078+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:18.553814+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:18.554761+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:18.558801+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:19.437353+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:19.454338+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:19.454408+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:19.454754+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:19.455696+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:19.715496+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:20.044066+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:20.819098+00:00", "trade", 8.83, 36.0]
["2026-09-29T13:38:20.819101+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:20.819146+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:20.819161+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:20.819161+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:20.819191+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:38:20.819196+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819206+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819251+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819251+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819266+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819486+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819492+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819507+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:38:20.819532+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819542+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819567+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819717+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819782+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819862+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.819998+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.823707+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.829596+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.831560+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.852154+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.863411+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.899172+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.923770+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.923821+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:20.925259+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.503904+00:00", "trade", 8.84, 300.0]
["2026-09-29T13:38:21.503905+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.503960+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.503965+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.503975+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.503980+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.504005+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.504005+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.504010+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.504070+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.504101+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.505058+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.505900+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.506015+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.511663+00:00", "trade", 8.84, 500.0]
["2026-09-29T13:38:21.532223+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.700615+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.721439+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.894248+00:00", "trade", 8.84, 8.0]
["2026-09-29T13:38:21.894362+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:21.894395+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:38:21.894663+00:00", "trade", 8.84, 192.0]
["2026-09-29T13:38:22.437002+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:22.897792+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.112309+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.112951+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.238941+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.238962+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.866765+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.866770+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.866880+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.866945+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.867722+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.867908+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.868870+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.869542+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.869602+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.869963+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.870033+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.870950+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.872208+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.873140+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:23.873671+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:23.902868+00:00", "trade", 8.84, 29.0]
["2026-09-29T13:38:23.902902+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:23.902926+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.902932+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.902932+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.902932+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.902951+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.902961+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.903077+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.903127+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.903132+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:23.982074+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:38:24.007977+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:27.019320+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:38:27.019380+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:38:27.019450+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.019515+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.019936+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.029734+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.029745+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.030697+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.034857+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.124631+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.207769+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.208406+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.208431+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.208491+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.208536+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.221427+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.222249+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.668414+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:27.752660+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:28.297776+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:28.297796+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:28.297826+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:28.298643+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:29.994180+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.018794+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.018844+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.018909+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.070347+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.070457+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.070467+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.070517+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.070522+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.070527+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.070593+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.071109+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.071139+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.071164+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.113881+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.115009+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:38:30.745925+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:30.746162+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:30.746164+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:30.746220+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:30.746526+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:30.746973+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:38:30.913324+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:32.332301+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:38:32.343222+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:32.449516+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:32.748235+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:32.748473+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:38:32.895540+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:32.896362+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:32.934942+00:00", "trade", 8.83, 83.0]
["2026-09-29T13:38:32.935832+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:32.936308+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:33.019521+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:33.021085+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:38:33.024062+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:33.024067+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:33.024513+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:33.045964+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:38:33.078542+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.078552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.078567+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.078668+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.079580+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.079630+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.079635+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.079640+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.079700+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.079895+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.079946+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.086772+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.086827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.086867+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.089273+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.093588+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.094591+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.108915+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.108975+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.109531+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.113551+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.128371+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.128426+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.128702+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.128752+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.128802+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.182220+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.414269+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.414379+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.414399+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.466228+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:33.538490+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:34.001390+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:34.001445+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:34.995538+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:36.283148+00:00", "trade", 8.8212, 1.0]
["2026-09-29T13:38:36.692263+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.135010+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.156882+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.157228+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.157644+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.164981+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.165322+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.228498+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.228563+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.278632+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.282757+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.292475+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.507398+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.507569+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.670873+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:37.670949+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:39.865401+00:00", "trade", 8.825, 1000.0]
["2026-09-29T13:38:39.948846+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:39.949327+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:39.998249+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:40.019770+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:40.021564+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:40.021625+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:40.021639+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:40.055364+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:38:40.055734+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:38:40.056020+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:38:40.056020+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:38:40.056341+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:38:40.056639+00:00", "trade", 8.825, 700.0]
["2026-09-29T13:38:40.829949+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:40.829949+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:40.830099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:42.025267+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:42.603041+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:42.603758+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:42.605652+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:42.605702+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:42.609952+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:43.547756+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:44.139989+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:44.254539+00:00", "trade", 8.8287, 1.0]
["2026-09-29T13:38:44.309594+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:44.426674+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:44.427090+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:44.473786+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:45.429322+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:45.587484+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:45.647312+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:45.808657+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:45.810041+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:45.820511+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:47.020901+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:47.031315+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:47.251346+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:47.730580+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:47.730640+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:47.730700+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:47.730705+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:47.885489+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:48.321806+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:48.572755+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:48.828916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:49.072102+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:49.292282+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:49.563715+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:49.689290+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:50.015012+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:50.222122+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:50.222297+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:50.222347+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:50.227033+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:50.237919+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:50.345911+00:00", "trade", 8.824, 92.0]
["2026-09-29T13:38:51.253909+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.254441+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.261372+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.261573+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.261628+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.261633+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.261793+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.261853+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.262049+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.262931+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.262951+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.265121+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.288557+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.700159+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.704485+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.704520+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.708449+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.710399+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:51.868060+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:52.537568+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:52.539007+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:52.614722+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:52.744051+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.022573+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:38:53.117798+00:00", "trade", 8.82, 5.0]
["2026-09-29T13:38:53.117823+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.117828+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.117844+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.117964+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.118836+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.120274+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.179536+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.209843+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.445596+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.446317+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.446367+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.471708+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:53.531851+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:56.259537+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:56.878294+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:56.906311+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:56.911724+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:56.911784+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:56.911789+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:56.922530+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:56.922590+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:57.001027+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:57.001093+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:38:57.336123+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:38:57.930054+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:57.931317+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:57.933427+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:57.933483+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:57.958567+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:58.145147+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:38:58.146501+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:58.147002+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:58.147077+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:58.829617+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:58.829992+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:58.830569+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:38:59.994206+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:03.100907+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:03.313499+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:05.771789+00:00", "trade", 8.8299, 1000.0]
["2026-09-29T13:39:06.116502+00:00", "trade", 8.825, 50.0]
["2026-09-29T13:39:07.273847+00:00", "trade", 8.8287, 1.0]
["2026-09-29T13:39:07.396655+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:07.730046+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:07.730056+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:07.730226+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:08.008101+00:00", "trade", 8.8206, 3.0]
["2026-09-29T13:39:08.008467+00:00", "trade", 8.8206, 1.0]
["2026-09-29T13:39:08.506244+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:08.506309+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:09.104627+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:09.104988+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:09.105599+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:09.608750+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:09.616098+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:09.616158+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:09.616163+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:09.630091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:11.092251+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:11.092251+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:11.110469+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:11.110471+00:00", "trade", 8.82, 36.0]
["2026-09-29T13:39:11.110471+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:39:11.110477+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:39:11.110520+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:11.110540+00:00", "trade", 8.82, 18.0]
["2026-09-29T13:39:11.110540+00:00", "trade", 8.82, 17.0]
["2026-09-29T13:39:11.110540+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:11.110546+00:00", "trade", 8.82, 195.0]
["2026-09-29T13:39:11.110546+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:39:11.110575+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:11.110575+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:11.110595+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:11.110635+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:11.110635+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:11.110695+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:11.110730+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:11.110791+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.110830+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.111056+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.111091+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.111096+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.111131+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.111166+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.111174+00:00", "trade", 8.82, 25.0]
["2026-09-29T13:39:11.111261+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.111547+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.115988+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.116377+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:39:11.117356+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.117376+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.120995+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.137171+00:00", "trade", 8.815, 5.0]
["2026-09-29T13:39:11.141971+00:00", "trade", 8.815, 600.0]
["2026-09-29T13:39:11.148295+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.148295+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.148836+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150532+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:39:11.150535+00:00", "trade", 8.81, 113.0]
["2026-09-29T13:39:11.150568+00:00", "trade", 8.815, 400.0]
["2026-09-29T13:39:11.150577+00:00", "trade", 8.81, 2500.0]
["2026-09-29T13:39:11.150577+00:00", "trade", 8.81, 600.0]
["2026-09-29T13:39:11.150581+00:00", "trade", 8.81, 500.0]
["2026-09-29T13:39:11.150584+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.150584+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.150587+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.150590+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.150590+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.150614+00:00", "trade", 8.81, 25.0]
["2026-09-29T13:39:11.150614+00:00", "trade", 8.81, 38.0]
["2026-09-29T13:39:11.150620+00:00", "trade", 8.81, 1100.0]
["2026-09-29T13:39:11.150620+00:00", "trade", 8.81, 5.0]
["2026-09-29T13:39:11.150623+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.150625+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150625+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150628+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.150640+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150698+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:39:11.150705+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150731+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150736+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150751+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150806+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150809+00:00", "trade", 8.815, 1600.0]
["2026-09-29T13:39:11.150809+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.150811+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:39:11.150811+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.150812+00:00", "trade", 8.81, 3397.0]
["2026-09-29T13:39:11.150876+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:39:11.151086+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:39:11.151101+00:00", "trade", 8.81, 700.0]
["2026-09-29T13:39:11.151101+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.151104+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.151156+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.151177+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.151302+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.152329+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.154585+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.155629+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.156098+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.158710+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.159584+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:39:11.159597+00:00", "trade", 8.81, 400.0]
["2026-09-29T13:39:11.159597+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.159599+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:39:11.159602+00:00", "trade", 8.81, 218.0]
["2026-09-29T13:39:11.159602+00:00", "trade", 8.81, 800.0]
["2026-09-29T13:39:11.159612+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.159662+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.159665+00:00", "trade", 8.81, 25.0]
["2026-09-29T13:39:11.159671+00:00", "trade", 8.81, 23.0]
["2026-09-29T13:39:11.159671+00:00", "trade", 8.81, 218.0]
["2026-09-29T13:39:11.159675+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:39:11.159675+00:00", "trade", 8.81, 75.0]
["2026-09-29T13:39:11.159677+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.159678+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:39:11.159678+00:00", "trade", 8.81, 94.0]
["2026-09-29T13:39:11.159697+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:39:11.159698+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.159701+00:00", "trade", 8.81, 22.0]
["2026-09-29T13:39:11.159705+00:00", "trade", 8.81, 22.0]
["2026-09-29T13:39:11.159705+00:00", "trade", 8.81, 1000.0]
["2026-09-29T13:39:11.159742+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:39:11.159836+00:00", "trade", 8.81, 28.0]
["2026-09-29T13:39:11.159937+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:39:11.159963+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:39:11.159993+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:39:11.160209+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:39:11.160212+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:39:11.160212+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:39:11.160227+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.160228+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.160419+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.160420+00:00", "trade", 8.81, 153.0]
["2026-09-29T13:39:11.160766+00:00", "trade", 8.81, 350.0]
["2026-09-29T13:39:11.160825+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.160865+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.160982+00:00", "trade", 8.81, 150.0]
["2026-09-29T13:39:11.160997+00:00", "trade", 8.81, 267.0]
["2026-09-29T13:39:11.161025+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.161027+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:39:11.161027+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.163707+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.163852+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.163918+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:39:11.163918+00:00", "trade", 8.82, 267.0]
["2026-09-29T13:39:11.163920+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:39:11.163920+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:39:11.163950+00:00", "trade", 8.82, 33.0]
["2026-09-29T13:39:11.163952+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.164198+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.165120+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.176928+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.223484+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.223499+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.223528+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:39:11.223529+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.223529+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.223534+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.223564+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.259801+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.269163+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.270446+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.281838+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:39:11.522077+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.548655+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.548731+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.548846+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.549312+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.659319+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:11.679578+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.013991+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.014101+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.015264+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.343307+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.345472+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.345497+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.345823+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.346304+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.346465+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.347908+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.351396+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.365630+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:39:12.365886+00:00", "trade", 8.815, 173.0]
["2026-09-29T13:39:12.366818+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.366902+00:00", "trade", 8.815, 270.0]
["2026-09-29T13:39:12.367820+00:00", "trade", 8.815, 83.0]
["2026-09-29T13:39:12.368593+00:00", "trade", 8.815, 13.0]
["2026-09-29T13:39:12.369305+00:00", "trade", 8.815, 2.0]
["2026-09-29T13:39:12.370024+00:00", "trade", 8.815, 1.0]
["2026-09-29T13:39:12.385445+00:00", "trade", 8.82, 75.0]
["2026-09-29T13:39:12.385959+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.385962+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:39:12.385962+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:39:12.386034+00:00", "trade", 8.82, 700.0]
["2026-09-29T13:39:12.386034+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.386039+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:12.386044+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:39:12.386044+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386047+00:00", "trade", 8.82, 82.0]
["2026-09-29T13:39:12.386049+00:00", "trade", 8.82, 9.0]
["2026-09-29T13:39:12.386049+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386094+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386129+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386134+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386134+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386144+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386144+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386200+00:00", "trade", 8.82, 75.0]
["2026-09-29T13:39:12.386290+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386295+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386345+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386386+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:39:12.386389+00:00", "trade", 8.82, 356.0]
["2026-09-29T13:39:12.386389+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:39:12.386392+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:39:12.386398+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:39:12.386398+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:39:12.386398+00:00", "trade", 8.82, 32.0]
["2026-09-29T13:39:12.386410+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:12.386415+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:12.386510+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:12.386515+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:39:12.386515+00:00", "trade", 8.82, 600.0]
["2026-09-29T13:39:12.386515+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:39:12.386540+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386543+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:39:12.386580+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386600+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386605+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386620+00:00", "trade", 8.82, 23.0]
["2026-09-29T13:39:12.386627+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:39:12.386666+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386706+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386756+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386789+00:00", "trade", 8.82, 46.0]
["2026-09-29T13:39:12.386872+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386876+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386876+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386876+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386876+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386886+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386886+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386891+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.386936+00:00", "trade", 8.82, 500.0]
["2026-09-29T13:39:12.387638+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.388480+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.390916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.391753+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.394299+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.396785+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.436810+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.486719+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.487381+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.494508+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.512822+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.821764+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.889115+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:12.890884+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:13.354972+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:13.504594+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:13.506804+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:13.573078+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:39:13.581447+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:13.798947+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:13.812359+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.155874+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.162515+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.162785+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.162975+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.163091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.163121+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.163201+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.163447+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.163502+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.163557+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.163617+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.175901+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.175941+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.175946+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.191148+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.198941+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.199407+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.208735+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.208780+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.218182+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.270266+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.273479+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.284791+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.420801+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:14.420835+00:00", "trade", 8.83, 12.0]
["2026-09-29T13:39:14.420971+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:15.148027+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:15.148373+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:15.271186+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:15.291614+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:15.918140+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:15.940679+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:16.406992+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:16.434552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:16.532546+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:16.542811+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:16.583493+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:23.784065+00:00", "trade", 8.8299, 50.0]
["2026-09-29T13:39:26.358595+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.381935+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.519870+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.519980+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.520025+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.521283+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.521358+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.533976+00:00", "trade", 8.825, 300.0]
["2026-09-29T13:39:26.534750+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.865379+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.865434+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:26.867740+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:27.220502+00:00", "trade", 8.82, 58.0]
["2026-09-29T13:39:27.303465+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:27.388373+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.059279+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.059364+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.064111+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.777975+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.780691+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.780736+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.780851+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.855840+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.856347+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:28.856692+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:29.236539+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:29.587708+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:29.623784+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:29.787389+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:29.994228+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:30.805188+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:30.868955+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.065765+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.082856+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.106823+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.184253+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.201188+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.305723+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.307181+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.717451+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.717496+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:31.718874+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:32.202391+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:39:33.683583+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:39:33.683664+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:33.685829+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:39:33.792168+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:33.792169+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:39:33.792169+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:39:33.792238+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:33.792253+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:33.792263+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:33.792308+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:33.792960+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:39:33.792960+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:39:33.793035+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:39:33.793059+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:39:33.793060+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.793065+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.794102+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.794303+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.794498+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.794594+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.794619+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.794759+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.795401+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.795732+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.795892+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.796238+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.796253+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.796263+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.796308+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.796313+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.796388+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.797205+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.797686+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.895454+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:33.895495+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:34.001172+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:34.002144+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:34.077118+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:34.109215+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:34.230855+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:34.246487+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:34.405391+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:34.580951+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:35.550114+00:00", "trade", 8.8306, 7.0]
["2026-09-29T13:39:35.678280+00:00", "trade", 8.8306, 12.0]
["2026-09-29T13:39:35.678638+00:00", "trade", 8.8306, 1.0]
["2026-09-29T13:39:35.759140+00:00", "trade", 8.835, 23.0]
["2026-09-29T13:39:36.595253+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:37.075299+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:39:37.075349+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.075409+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.075455+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.075981+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.076271+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.076473+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:39:37.076898+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.078321+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.096560+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.225548+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.279596+00:00", "trade", 8.825, 5.0]
["2026-09-29T13:39:37.812644+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:37.972591+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.019919+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.031091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.038463+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.050943+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.050946+00:00", "trade", 8.83, 68.0]
["2026-09-29T13:39:38.050993+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.050998+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051018+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051028+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051053+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051058+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051098+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051494+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051509+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051615+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051645+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.051795+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.052411+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.056461+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.069297+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.073422+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.086147+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.086212+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.108034+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.157517+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.169987+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.170072+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.170122+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.213286+00:00", "trade", 8.83, 3.0]
["2026-09-29T13:39:38.594435+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.595072+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:38.595513+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.426493+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.426954+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.438278+00:00", "trade", 8.825, 300.0]
["2026-09-29T13:39:40.771000+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.775276+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.775742+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.776228+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.776669+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.776699+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.776724+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.776834+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.777145+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.777200+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.784056+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.786613+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:40.853312+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.020020+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.089681+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.603212+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.608043+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.608489+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.609392+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:39:41.609567+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:39:41.640381+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:39:41.808492+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.808497+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.808512+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.808562+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.808562+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.808582+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.838995+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.839045+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.839105+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:39:41.839366+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:39:41.841315+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.841315+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.841370+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.841370+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:41.871728+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:42.191511+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:42.245159+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:42.245184+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:43.506635+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:43.562488+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:44.527195+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:39:44.527195+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:39:44.527196+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:39:44.527261+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527286+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527286+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527296+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527321+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527341+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527346+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527346+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527346+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527356+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527411+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527421+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527447+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.527507+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.529241+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.530023+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.530754+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.532709+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.533531+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.533636+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.534624+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.547725+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.640627+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.640627+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.640677+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:44.693498+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:45.363091+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:45.482311+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:45.482676+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:45.532646+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:45.566096+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:45.889984+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:46.055599+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:46.296875+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:46.321609+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:46.789340+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:46.898190+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.348079+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.348129+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.348179+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.395061+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.415921+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.415951+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.622073+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.771651+00:00", "trade", 8.8196, 80.0]
["2026-09-29T13:39:47.772667+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:39:47.773164+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:47.773620+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:47.773675+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:47.783137+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:47.804123+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:47.804203+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:47.874816+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.056866+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.252668+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.252833+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.253771+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.253826+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.253971+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.254016+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.254317+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.254673+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.254903+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.254974+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.255846+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.255846+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.258307+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.286479+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.286529+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:48.287366+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.287486+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.287491+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.287556+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.287569+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:39:48.287627+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.287627+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.288484+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.288925+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.290378+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.312075+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.312075+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.312085+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.316556+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.329106+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.391334+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.403744+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.404220+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.416289+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.417301+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.418760+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.795318+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.795734+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.821601+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.906063+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.908258+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:48.934731+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.483581+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.492858+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.493395+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.493495+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.493555+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.493976+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.503018+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.503654+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.504140+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.505789+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.505960+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.506220+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.519793+00:00", "trade", 8.835, 2.0]
["2026-09-29T13:39:49.604480+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.616794+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:49.618699+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:50.569919+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:50.570751+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:39:50.570831+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:39:50.570877+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:50.570892+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:50.570897+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:50.573778+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:50.573783+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:50.676694+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:50.676694+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:50.686472+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:50.965699+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:51.004146+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:51.005068+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:51.717441+00:00", "trade", 8.825, 600.0]
["2026-09-29T13:39:51.717574+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:52.047761+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:52.058212+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:52.058267+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:39:52.058327+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:39:52.058968+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.059149+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:39:52.059740+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.062497+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.062562+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.069343+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.072701+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.072733+00:00", "trade", 8.84, 4.0]
["2026-09-29T13:39:52.072761+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.072846+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.073027+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.073037+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.073543+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.073543+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.073568+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.074019+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.076415+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.123427+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.142292+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.180308+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.180348+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.245814+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:52.554591+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:39:53.130039+00:00", "trade", 8.835, 16.0]
["2026-09-29T13:39:53.139496+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:39:53.139496+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:39:53.139497+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:39:53.139552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139568+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139568+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139572+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139623+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139623+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139628+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139683+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139718+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.139853+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.140064+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.140064+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.140074+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.140094+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.140339+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.140860+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.141723+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.144203+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.144905+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.145015+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.147075+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.147261+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.147286+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.147842+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.148198+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.158523+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.160472+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.160688+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.250617+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.250617+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.262912+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.275958+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:53.431279+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:54.288429+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:54.289512+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.043251+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.077894+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.077911+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:39:55.085908+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.102523+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.149415+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.615527+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.615542+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.615592+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.615597+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.615643+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.615943+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.616444+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.618194+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.618224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.618925+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.621757+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.622198+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.623817+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.624037+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.635169+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.635169+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.645288+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.647208+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:55.716157+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.116007+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.179423+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.179468+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.179468+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.179483+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.179488+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:39:56.179528+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.179709+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.179989+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.180040+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.180270+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.239366+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.239722+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.239953+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.590467+00:00", "trade", 8.825, 19.0]
["2026-09-29T13:39:56.808575+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:56.964838+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:57.718822+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:57.762682+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:57.762802+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:57.762873+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:57.763243+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:57.763900+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:58.368112+00:00", "trade", 8.8201, 789.0]
["2026-09-29T13:39:58.388991+00:00", "trade", 8.8201, 1.0]
["2026-09-29T13:39:58.406737+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:39:58.568766+00:00", "trade", 8.824, 92.0]
["2026-09-29T13:39:59.578982+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:59.579083+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:59.579128+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:59.579173+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:59.583323+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:59.583378+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:59.587939+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:39:59.994249+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.012592+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.071318+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.123853+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.148401+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.311336+00:00", "trade", 8.8209, 1.0]
["2026-09-29T13:40:00.515137+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.515798+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.516139+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.516144+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.516175+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.516175+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.516205+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.516219+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.516300+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.516350+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.865468+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.887917+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.888057+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.888077+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:00.888097+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.486003+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.486053+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.486985+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:03.487161+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:03.522004+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:03.755246+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:03.755291+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:03.755421+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:03.755471+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.755481+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.755737+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.755792+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.756393+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.756398+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.756428+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.756649+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.756674+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.756709+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.758163+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:03.857991+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:04.967780+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:04.967855+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:04.973308+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:04.973363+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:04.974501+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:04.974506+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:04.977929+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:04.978080+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.013153+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.013269+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.020882+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.020932+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.040589+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.040639+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.084393+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.084438+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.084794+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.084955+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.085025+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:05.942817+00:00", "trade", 8.8291, 59.0]
["2026-09-29T13:40:06.078065+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:06.110843+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:06.156943+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:06.157890+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:06.158191+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:06.158672+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:06.725786+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:06.726117+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:06.727174+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:07.516759+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:07.516804+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:07.908404+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:07.908459+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:07.995908+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:08.254535+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:08.255612+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:08.256073+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:08.256249+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:08.302454+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:09.414081+00:00", "trade", 8.8299, 226.0]
["2026-09-29T13:40:11.256315+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:12.549156+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:12.633437+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:40:12.633522+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.633522+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.633532+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.633547+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.633552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.633607+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.633697+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.633747+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.633913+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.634609+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.635772+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.695976+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.751143+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.917986+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:12.918086+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:13.000999+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:13.001555+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:13.001590+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:13.417593+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:13.739537+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:14.159604+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:14.159660+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:14.160231+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:14.534453+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:40:14.540759+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:14.541210+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:14.541265+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:14.542296+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:14.542882+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:14.543476+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:14.543746+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:15.854635+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:16.101264+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.101335+00:00", "trade", 8.8288, 10.0]
["2026-09-29T13:40:17.266335+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.266395+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.266405+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.266410+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.266455+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.266475+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.266505+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.266560+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.267122+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.267488+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:17.871980+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:18.475152+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:40:20.057196+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:20.057487+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:20.057487+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:20.069050+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:20.069125+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:20.069135+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:20.069611+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:20.069663+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:20.088981+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:40:20.460003+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:20.460053+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:20.460955+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.059567+00:00", "trade", 8.82, 90.0]
["2026-09-29T13:40:22.608060+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.608060+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.608496+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.845923+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.846283+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.846329+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.846354+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.846354+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.846419+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.846429+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.847256+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.887350+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:40:22.894453+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.895115+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:22.895155+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:23.050164+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:40:23.944084+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:23.965167+00:00", "trade", 8.83, 21.0]
["2026-09-29T13:40:23.965620+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:23.965660+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:23.986104+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:24.005606+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:24.401731+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:24.402172+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:24.493370+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:24.493851+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:25.030586+00:00", "trade", 8.83, 23.0]
["2026-09-29T13:40:26.103932+00:00", "trade", 8.825, 5.0]
["2026-09-29T13:40:26.109473+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:26.109547+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:40:26.110234+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:26.229354+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.298494+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.299090+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.319253+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.320982+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.327574+00:00", "trade", 8.82, 8.0]
["2026-09-29T13:40:27.339473+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.359582+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.379649+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.399758+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.406679+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.406729+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.407295+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.419816+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.439964+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.460001+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.460160+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.480281+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.500463+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:40:27.573261+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.573351+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.573412+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.573422+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.573432+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.573662+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.573717+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.573978+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.574038+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.574720+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.574770+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.574825+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:27.580007+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.147559+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.147664+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.148386+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.149686+00:00", "trade", 8.82, 700.0]
["2026-09-29T13:40:29.149749+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.153197+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.155588+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.156024+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.157723+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.608690+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.608745+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.608750+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.656935+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.656990+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:29.994270+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:30.019590+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:30.020232+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:30.020297+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:30.318193+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:30.362624+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:30.479844+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:31.173675+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:31.173727+00:00", "trade", 8.83, 483.0]
["2026-09-29T13:40:31.519716+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:31.519786+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:31.520949+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:31.523019+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:31.523475+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:31.559317+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:40:31.559907+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:31.561491+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.147880+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.147935+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.160756+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.160806+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.262870+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.276166+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.611311+00:00", "trade", 8.83, 18.0]
["2026-09-29T13:40:32.611311+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.611492+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.662609+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:32.674134+00:00", "trade", 8.824, 93.0]
["2026-09-29T13:40:32.774095+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:33.179483+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:33.371606+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:33.618379+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:40:33.650246+00:00", "trade", 8.83, 23.0]
["2026-09-29T13:40:33.650707+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:33.668775+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:34.481902+00:00", "trade", 8.825, 16.0]
["2026-09-29T13:40:34.739912+00:00", "trade", 8.83, 12.0]
["2026-09-29T13:40:35.549790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:35.621276+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:35.915403+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:37.990887+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:40.813464+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:40.864776+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:41.753578+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:42.557562+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:42.583684+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:42.630481+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:43.149322+00:00", "trade", 8.83, 5414.0]
["2026-09-29T13:40:43.151749+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:40:43.330273+00:00", "trade", 8.8228, 1.0]
["2026-09-29T13:40:43.347979+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:43.348264+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:43.354469+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:43.354519+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:43.354529+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:43.354544+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:43.354562+00:00", "trade", 8.83, 160.0]
["2026-09-29T13:40:43.354579+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:43.354584+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:43.354594+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:43.354599+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.354616+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:40:43.354644+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.354765+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.354800+00:00", "trade", 8.83, 63.0]
["2026-09-29T13:40:43.354800+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:40:43.354805+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.354851+00:00", "trade", 8.83, 9.0]
["2026-09-29T13:40:43.354855+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.354880+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.354910+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.355035+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.356193+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.359832+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.369159+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.372968+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.374157+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:40:43.374199+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:40:43.374313+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:40:43.381458+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.385117+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.385603+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.385653+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.389638+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.394149+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.452368+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.452393+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.455069+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.465286+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:40:43.465840+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.483607+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.483652+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.524204+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.573903+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.573928+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:43.593921+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.550532+00:00", "trade", 8.83, 6.0]
["2026-09-29T13:40:44.775766+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.775770+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:40:44.775827+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.781911+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.782497+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.783154+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.783164+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.783194+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.785520+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:44.791409+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:45.053830+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:45.277103+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:45.368283+00:00", "trade", 8.835, 23.0]
["2026-09-29T13:40:45.393215+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:45.415193+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.299684+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.609937+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:40:46.609990+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.610000+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.610005+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.610010+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:40:46.610010+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.610035+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.610085+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.610110+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:40:46.610165+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:46.610200+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:46.610205+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:40:46.610220+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:46.610240+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:46.610255+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:46.610280+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:46.610521+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:40:46.610581+00:00", "trade", 8.83, 99.0]
["2026-09-29T13:40:46.610584+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:40:46.610621+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.610661+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.610776+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.613989+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.614450+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.614826+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.615463+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.615858+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.617282+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.617292+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.617467+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.620675+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.720624+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:46.720629+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:47.112138+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:47.153397+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:47.153447+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:48.433211+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:48.433251+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:48.433432+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:48.852487+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:49.020664+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:49.331155+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:49.331205+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:49.581362+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:49.585833+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:49.722779+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:50.628807+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:51.499570+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:51.500563+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:51.995474+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:52.017306+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:53.192326+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:53.217062+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:40:53.217075+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:53.217080+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:40:53.217130+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:53.217150+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:53.217195+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:40:53.217332+00:00", "trade", 8.82, 75.0]
["2026-09-29T13:40:53.217335+00:00", "trade", 8.82, 58.0]
["2026-09-29T13:40:53.217501+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:40:53.217506+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:40:53.217586+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:40:53.217586+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:40:53.217626+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.217801+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.222593+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.228938+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.239231+00:00", "trade", 8.815, 700.0]
["2026-09-29T13:40:53.245735+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:40:53.246565+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.250069+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:40:53.250775+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.254800+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.256633+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:40:53.256666+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:40:53.256739+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:40:53.257170+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.257201+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.259892+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.318762+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.318762+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.519542+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.519662+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.520719+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.521316+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.707781+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.713655+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.713876+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.713926+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.713931+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.719674+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.720927+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:40:53.868281+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:40:53.868290+00:00", "trade", 8.81, 5.0]
["2026-09-29T13:40:53.868329+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:40:53.868329+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:40:53.868334+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:40:53.868380+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:40:53.868389+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.868394+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.868410+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.868429+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.868469+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.868610+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.868636+00:00", "trade", 8.81, 600.0]
["2026-09-29T13:40:53.868771+00:00", "trade", 8.81, 14.0]
["2026-09-29T13:40:53.868780+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.868866+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.868931+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:40:53.869116+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.869186+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.869372+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.869677+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.869677+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.872329+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.872670+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.876564+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.879882+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.881245+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.896436+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.896486+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.977941+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.977946+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:53.977986+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.034020+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.051421+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.641640+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.677681+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.677781+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.683856+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.698501+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.716363+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.716814+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.716814+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.717110+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.735028+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.783589+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.783649+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.783654+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.788791+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.793402+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:54.793858+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:55.237943+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:55.241933+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:55.245226+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:57.611198+00:00", "trade", 8.805, 48.0]
["2026-09-29T13:40:57.924369+00:00", "trade", 8.8099, 300.0]
["2026-09-29T13:40:57.924733+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:40:58.708597+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:58.715127+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:40:58.732078+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:58.732128+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:58.732179+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:58.953536+00:00", "trade", 8.805, 7.0]
["2026-09-29T13:40:58.968848+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:58.972171+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:58.972332+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:58.976241+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:59.036736+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:40:59.071549+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:40:59.077994+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:40:59.078214+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:40:59.162611+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:40:59.557188+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:40:59.679484+00:00", "trade", 8.81, 1000.0]
["2026-09-29T13:40:59.680216+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:40:59.994291+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:00.313478+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.101549+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.101694+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.108420+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.115713+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.119176+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.402182+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.501038+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.522313+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.693081+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.693467+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.693467+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:01.704233+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:03.666135+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:03.750256+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:03.805588+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:03.805643+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:03.841529+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:03.844266+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.482574+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.611111+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.619706+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.633173+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.698239+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.866756+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.869307+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.941870+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.962600+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:04.984843+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:05.186128+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:05.202137+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:05.515329+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:05.865550+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.032895+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.035571+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.036132+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.040568+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.208839+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.287096+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.492256+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.562714+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:06.825281+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:07.457146+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:41:07.459684+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:41:07.845240+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:07.847035+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:07.861349+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:07.861494+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:07.900172+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:07.900848+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.901490+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.901926+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.901936+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.907808+00:00", "trade", 8.8, 6.0]
["2026-09-29T13:41:07.911594+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.912010+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.912010+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.912426+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.930459+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:07.930895+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:08.196198+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:08.264747+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:08.705970+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:08.720204+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:08.780157+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:08.781836+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:08.782061+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:08.817195+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:09.137064+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:09.158996+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:09.219520+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:09.230366+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:09.771177+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:09.778595+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:09.849700+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:10.038056+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:10.039073+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:10.113353+00:00", "trade", 8.8433, 1000.0]
["2026-09-29T13:41:10.431573+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:10.887254+00:00", "trade", 8.81, 4.0]
["2026-09-29T13:41:10.887271+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:10.887728+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:10.887747+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:10.887797+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:10.887807+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.887818+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.887953+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.888254+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.888384+00:00", "trade", 8.81, 73.0]
["2026-09-29T13:41:10.888810+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.889220+00:00", "trade", 8.81, 500.0]
["2026-09-29T13:41:10.889220+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:41:10.889231+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.889537+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.895486+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.895952+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.897907+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.900057+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:10.903475+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.017317+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.017337+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.017768+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.066639+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.066641+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:41:11.066643+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:41:11.066715+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.066735+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.066830+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.066890+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:11.066905+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:11.067080+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:11.067085+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:11.067135+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:11.067156+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:11.067161+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:11.067191+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.067376+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.068464+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.070809+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.074949+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.077370+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.078653+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.078763+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.080036+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.080036+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.082993+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.181894+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.181894+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.490832+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.550840+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.555065+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:11.555110+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:12.475091+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:12.476149+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:12.476269+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:13.188815+00:00", "trade", 8.81, 7.0]
["2026-09-29T13:41:13.487863+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:41:14.286530+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.286575+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.287607+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.289136+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.289537+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.289637+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.290128+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:14.293251+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:14.293647+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:14.295436+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:14.300203+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.300258+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.300263+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.300313+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.300368+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.304483+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.318175+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.325357+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.325362+00:00", "trade", 8.81, 4.0]
["2026-09-29T13:41:14.325453+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.325493+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.330219+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.427120+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.427125+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.431235+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.431285+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:14.431331+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:14.431832+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.431841+00:00", "trade", 8.81, 400.0]
["2026-09-29T13:41:14.432152+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.432258+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.432263+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.438397+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.441730+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.441851+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.497340+00:00", "trade", 8.8106, 25.0]
["2026-09-29T13:41:14.497698+00:00", "trade", 8.8106, 1.0]
["2026-09-29T13:41:14.542300+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.604594+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.604597+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:41:14.604675+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:14.604678+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:41:14.604679+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.604749+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:14.605261+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:14.605266+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:14.605316+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:14.605321+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:14.605326+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:41:14.605376+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.605952+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.606579+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.615936+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.615991+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.622196+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.636009+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.787471+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:14.787476+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:15.349297+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:15.442833+00:00", "trade", 8.805, 19.0]
["2026-09-29T13:41:15.449461+00:00", "trade", 8.805, 300.0]
["2026-09-29T13:41:15.453875+00:00", "trade", 8.805, 300.0]
["2026-09-29T13:41:15.683474+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:15.809485+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.029991+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.047041+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:16.156578+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.156624+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.163209+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.227869+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.232790+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.469771+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.471360+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.496533+00:00", "trade", 8.805, 23.0]
["2026-09-29T13:41:16.521309+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.608087+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:16.608147+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:41:16.611755+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.614241+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.614281+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.614580+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:41:16.617579+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.623438+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:16.667127+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:41:16.674155+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:41:16.718264+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:17.529444+00:00", "trade", 8.8099, 500.0]
["2026-09-29T13:41:17.627925+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:17.694806+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:41:17.694869+00:00", "trade", 8.8075, 200.0]
["2026-09-29T13:41:17.695723+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:41:17.703731+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:41:17.705596+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:41:17.727500+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:41:18.198141+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:18.263603+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:18.636548+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:19.270065+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:19.288276+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:20.276828+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:20.538347+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:20.556631+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:20.607262+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:21.131212+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:21.131317+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:21.283431+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:21.354174+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:21.755086+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:22.040402+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:22.046848+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:22.048060+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:41:22.104300+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:23.401787+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:23.401842+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:24.850443+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:25.048277+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:25.091966+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:25.134863+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:25.146817+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:25.273625+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:26.087718+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:26.334883+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.421261+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.422683+00:00", "trade", 8.805, 2.0]
["2026-09-29T13:41:27.526883+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.528261+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.532777+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.532837+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.537528+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.538425+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.540656+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.593522+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.596850+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.596900+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.602298+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.602348+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.602634+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.602949+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.603681+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.606423+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.611770+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.611821+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.615805+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.615850+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.621173+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.621228+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.625233+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.625278+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.625298+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.642449+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:27.644945+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:28.483429+00:00", "trade", 8.805, 21.0]
["2026-09-29T13:41:28.531162+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:28.531183+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:29.218801+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:29.220218+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:29.574766+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:29.994318+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.524317+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.529785+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.588721+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.589297+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.633488+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.633543+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.633553+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.646640+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.654704+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.657976+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.750452+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.750517+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.772951+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:30.877280+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:31.568359+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:31.598106+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:31.634206+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:31.714028+00:00", "trade", 8.805, 11.0]
["2026-09-29T13:41:32.552664+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:32.892675+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.071823+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.112951+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.410200+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.471361+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.471412+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.496186+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.532036+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.623390+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.623390+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:33.636360+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:34.169342+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:34.171277+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:34.361319+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:34.428396+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:34.723701+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:34.860678+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:34.860738+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.003914+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.010661+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.019472+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.019527+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.019542+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.344663+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.344743+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.560964+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:35.956203+00:00", "trade", 8.8, 12.0]
["2026-09-29T13:41:35.956218+00:00", "trade", 8.8, 10.0]
["2026-09-29T13:41:35.968252+00:00", "trade", 8.801, 700.0]
["2026-09-29T13:41:35.968258+00:00", "trade", 8.801, 78.0]
["2026-09-29T13:41:37.452198+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.452659+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.452714+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.452760+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.482926+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.530917+00:00", "trade", 8.81, 4.0]
["2026-09-29T13:41:37.579387+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.648993+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.649053+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.723020+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.723546+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.723548+00:00", "trade", 8.81, 21.0]
["2026-09-29T13:41:37.730077+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.733610+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:41:37.733665+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:37.733705+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.733710+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.733755+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.733810+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.733866+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.733871+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.734131+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.734176+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.734590+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:41:37.734813+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.735063+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.735129+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.735174+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.735369+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.739509+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.740110+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.740426+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.748485+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.754074+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.768689+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.837809+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.837809+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.837864+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.838220+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.838540+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.845432+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:37.852233+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:37.881117+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:37.886861+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:37.890374+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:37.894329+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:38.002517+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:38.744939+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:38.771237+00:00", "trade", 8.81, 22.0]
["2026-09-29T13:41:38.771457+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:38.771487+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.771543+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.771543+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.771607+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.771633+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.772129+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.772414+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.772450+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.772640+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.774930+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.779496+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.800772+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.840316+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.909331+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.909331+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:38.920578+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.777924+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.834489+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.835883+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:39.837474+00:00", "trade", 8.81, 20.0]
["2026-09-29T13:41:39.837711+00:00", "trade", 8.81, 137.0]
["2026-09-29T13:41:39.838153+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:41:39.838369+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:39.838414+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:41:39.838980+00:00", "trade", 8.81, 116.0]
["2026-09-29T13:41:39.839744+00:00", "trade", 8.81, 15.0]
["2026-09-29T13:41:39.840538+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:41:39.841227+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:41:39.845075+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.845120+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.845155+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.845195+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.845751+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.845907+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.858316+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.876966+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.876971+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:39.947810+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:40.028898+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:40.184009+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:40.184189+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:40.205229+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:40.205239+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:40.205525+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:40.668390+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:40.904922+00:00", "trade", 8.814, 92.0]
["2026-09-29T13:41:40.941797+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.648254+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.648314+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.648319+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.649276+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.649316+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.649371+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.649436+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.649446+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.650268+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.650750+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.652348+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.657491+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.658533+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.658588+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.659801+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.662412+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.663130+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.663174+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.667154+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.667334+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.672166+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.672216+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.673900+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.676466+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.677032+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.677072+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.687878+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.687907+00:00", "trade", 8.82, 4.0]
["2026-09-29T13:41:41.688439+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.712457+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.760381+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:41.817192+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.669857+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.677946+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.697501+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:41:42.697548+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.776096+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.776097+00:00", "trade", 8.82, 13.0]
["2026-09-29T13:41:42.776266+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.776296+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.776587+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.787824+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.787829+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.798685+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.798710+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.798770+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.805907+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.937621+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:42.956627+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.011452+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.101061+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.105166+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.136366+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.138825+00:00", "trade", 8.815, 300.0]
["2026-09-29T13:41:43.181333+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.553902+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.661905+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.663043+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.721773+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.790727+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:43.791359+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:44.223390+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:44.291453+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:44.587479+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:44.649878+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:44.650545+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:44.650605+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:44.650610+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:44.652605+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.548986+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.549482+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.549578+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.549628+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.552129+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.557011+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.557070+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.558749+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.558805+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.562679+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.563130+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.563195+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.563701+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.565465+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.568202+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.568257+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.568307+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.568568+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.576933+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.578271+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.583012+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.583138+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.583193+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.583459+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.587042+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.588385+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.589783+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.595893+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.595948+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.599903+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.601236+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:46.610764+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:47.161446+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:41:47.622688+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:41:47.623228+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:41:47.628803+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:47.657898+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:47.663581+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:47.672384+00:00", "trade", 8.82, 4.0]
["2026-09-29T13:41:47.675640+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:47.676177+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:47.726166+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:47.726196+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:47.852763+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:41:47.944266+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.077048+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.077058+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.077124+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.561344+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.561379+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.561770+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.563499+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.563610+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.563675+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.568336+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.590940+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.836732+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.836737+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.836747+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.836792+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.836820+00:00", "trade", 8.82, 19.0]
["2026-09-29T13:41:48.836837+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.837719+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.914753+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.925965+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.926170+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.932397+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:41:48.933949+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.933994+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.934054+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.934846+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.937141+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:48.994649+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:49.248003+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:49.873095+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:49.873120+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:49.897650+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:41:49.960924+00:00", "trade", 8.8106, 702.0]
["2026-09-29T13:41:49.961282+00:00", "trade", 8.8106, 1.0]
["2026-09-29T13:41:50.079002+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:50.962266+00:00", "trade", 8.815, 5.0]
["2026-09-29T13:41:50.963192+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:51.023326+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:51.520628+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:51.520653+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:51.776403+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:41:51.776809+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:41:51.776824+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:41:51.776824+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:41:51.776880+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:41:51.776889+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:41:51.776904+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.781961+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.782368+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.782648+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.782673+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.782688+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.782713+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.782879+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.784483+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.785034+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.794812+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:41:51.794862+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.794862+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.794937+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.795014+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:41:51.795017+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:41:51.795033+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.795043+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.795053+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.795083+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:41:51.795088+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.883795+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:51.883795+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:52.069945+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:41:52.386986+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:52.553082+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:52.568850+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:52.643939+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.039137+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.065916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.065966+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.066022+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.066072+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.068943+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.095502+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.095552+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.123539+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.123574+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.123584+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.123604+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:53.123688+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:41:53.152558+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:54.578817+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:54.578877+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:54.604935+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:54.605029+00:00", "trade", 8.825, 279.0]
["2026-09-29T13:41:55.353551+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:55.374707+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:56.662185+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:56.747459+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:56.836386+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:57.473973+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:41:57.561918+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:57.562584+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:57.580482+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:57.726776+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.060157+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.063470+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.063520+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.063615+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.065013+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.078070+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.080465+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.531738+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.544269+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:41:58.545275+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:41:58.545776+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.545906+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.545976+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.545976+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.571192+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.571247+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.571277+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.571328+00:00", "trade", 8.84, 4.0]
["2026-09-29T13:41:58.618249+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.645945+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.645945+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.828055+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:58.929582+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:41:59.374178+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:41:59.662419+00:00", "trade", 8.84, 40.0]
["2026-09-29T13:41:59.994344+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.011795+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.017333+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.360548+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:42:00.518154+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.533045+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.533421+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.533486+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:00.592206+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:01.539126+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:02.261535+00:00", "trade", 8.835, 5.0]
["2026-09-29T13:42:02.272764+00:00", "trade", 8.84, 12.0]
["2026-09-29T13:42:03.313576+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.314393+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.320874+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.328291+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.328296+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.328883+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.350063+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.646441+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.906431+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.915468+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.915528+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.920029+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:03.977767+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.438281+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.771451+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.772533+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.799653+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.813226+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.813281+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.922842+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:04.923554+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.148566+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.161316+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.208384+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.208685+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.209476+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.216889+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.234576+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.245883+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.274943+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.290555+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.826640+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.896276+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.903232+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:05.912339+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.138494+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.138544+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.139140+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.139546+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.139602+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.406659+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.407426+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.616996+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.705678+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:06.892138+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.001514+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.072583+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.083083+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.083434+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.260883+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.267629+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:07.293200+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:08.151911+00:00", "trade", 8.835, 1.0]
["2026-09-29T13:42:08.585384+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:08.598365+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:08.775979+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.047146+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.258696+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.259293+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.260641+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.266184+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.266244+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.266575+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.335640+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.335645+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.336216+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.361056+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.690562+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.951465+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:09.951465+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.017578+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.017673+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.620321+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.620366+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.674857+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:10.973113+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.074676+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.075072+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.075132+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.098137+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.102046+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.102091+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.104026+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.104201+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.104788+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.700028+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.700234+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.700249+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.702429+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.702434+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.702484+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:11.814494+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:42:11.815258+00:00", "trade", 8.835, 4.0]
["2026-09-29T13:42:12.471700+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:12.516347+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:12.813762+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:12.877263+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.110650+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.221771+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.222106+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.222282+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.222522+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.222648+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.222658+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.222853+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.224928+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.229284+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.239703+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:13.244174+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.077756+00:00", "trade", 8.835, 6.0]
["2026-09-29T13:42:14.409065+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.410027+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.410508+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.412085+00:00", "trade", 8.84, 4.0]
["2026-09-29T13:42:14.412102+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.412127+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.412151+00:00", "trade", 8.84, 6.0]
["2026-09-29T13:42:14.412282+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.414257+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.416798+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.419083+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.419129+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.419174+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.421098+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.424461+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.424592+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.424592+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.427559+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.428035+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:14.473127+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:15.401644+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:15.487494+00:00", "trade", 8.84, 15.0]
["2026-09-29T13:42:15.487497+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:42:15.487664+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.487665+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:15.487729+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.487749+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.487749+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.487769+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.487909+00:00", "trade", 8.84, 9.0]
["2026-09-29T13:42:15.487960+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488025+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488055+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488065+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488075+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488077+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:42:15.488105+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488110+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488160+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488211+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488225+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488291+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488641+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488656+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488692+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488701+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488737+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488747+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.488877+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.491884+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.492019+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.494039+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.496049+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.498084+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.498450+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.563715+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.563783+00:00", "trade", 8.85, 10.0]
["2026-09-29T13:42:15.564120+00:00", "trade", 8.85, 9.0]
["2026-09-29T13:42:15.595642+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.595647+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:15.858817+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:16.029968+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.030310+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.034003+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.042684+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.046282+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.112616+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.532057+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.676658+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:42:16.718789+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:16.733388+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:16.733470+00:00", "trade", 8.85, 23.0]
["2026-09-29T13:42:16.733668+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.734300+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.783808+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.784274+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.786555+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:42:16.787075+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.787847+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.788584+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.790674+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.791596+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.811248+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.855439+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.855925+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.929360+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:16.950671+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.015616+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.029404+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.032957+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.051737+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.054288+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.062478+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.309994+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.444605+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.671271+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.674263+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.797737+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:17.797857+00:00", "trade", 8.85, 23.0]
["2026-09-29T13:42:17.798019+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.802930+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.805871+00:00", "trade", 8.845, 700.0]
["2026-09-29T13:42:17.807180+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.815470+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.815540+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.816282+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.816853+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.816889+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.820613+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.822497+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.824251+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.827840+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.829945+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.837824+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.838881+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.874636+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:17.883317+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:18.467882+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:18.550946+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:18.557436+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:18.592780+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:18.780965+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:19.388991+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:19.498562+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:19.526915+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:19.538924+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:19.748494+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.055913+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.055948+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.056018+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.056083+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.057628+00:00", "trade", 8.85, 4.0]
["2026-09-29T13:42:20.058088+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.058108+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.059541+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.059546+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.063721+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.064193+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.195351+00:00", "trade", 8.848, 1.0]
["2026-09-29T13:42:20.241481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.401127+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:20.928696+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.177035+00:00", "trade", 8.85, 18.0]
["2026-09-29T13:42:21.177129+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.177500+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.193623+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.200810+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.566669+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.600910+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.601567+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.630541+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.654789+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:21.793976+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.024787+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.046063+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.048459+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.049511+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.080084+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.083362+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.105119+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.108672+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.152186+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.187115+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.527337+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.537842+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.553930+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.556040+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.615076+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.615743+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.754539+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.754970+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:22.895696+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.289927+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.290879+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.391745+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.440592+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.455637+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.583538+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.583999+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:23.914643+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:24.296525+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:24.599027+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.365720+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.365781+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:27.369715+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:28.242092+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.019733+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.079511+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.100150+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.208754+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.209180+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.304433+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.740634+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.740698+00:00", "trade", 8.85, 5.0]
["2026-09-29T13:42:29.740724+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.741230+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.741288+00:00", "trade", 8.845, 2.0]
["2026-09-29T13:42:29.743340+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.798703+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.799159+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.801800+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:29.824737+00:00", "trade", 8.845, 600.0]
["2026-09-29T13:42:29.841354+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:29.994370+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.167598+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.413650+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.450970+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.568109+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.571287+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.573452+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.596547+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.597324+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.597326+00:00", "trade", 8.85, 22.0]
["2026-09-29T13:42:30.597414+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.597419+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.597469+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.602010+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.602014+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:42:30.602020+00:00", "trade", 8.85, 19.0]
["2026-09-29T13:42:30.602020+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:30.604581+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:30.604621+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.604682+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.604682+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.604682+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.604697+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.604707+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.604742+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.604752+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.604847+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.605118+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.605819+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.615142+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.710008+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.710013+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.710023+00:00", "trade", 8.85, 7.0]
["2026-09-29T13:42:30.710043+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.831663+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.836269+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.836270+00:00", "trade", 8.86, 10.0]
["2026-09-29T13:42:30.836574+00:00", "trade", 8.86, 20.0]
["2026-09-29T13:42:30.836575+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:30.947775+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.037720+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.046722+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.151973+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.238018+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.252177+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.261264+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.261319+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.301871+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.431605+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:42:31.432076+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:31.432257+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:31.432447+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:31.466358+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:31.570011+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:31.661190+00:00", "trade", 8.86, 8.0]
["2026-09-29T13:42:31.739911+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:31.740528+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:31.747219+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:31.758503+00:00", "trade", 8.85, 52.0]
["2026-09-29T13:42:31.758505+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:32.368872+00:00", "trade", 8.85, 150.0]
["2026-09-29T13:42:34.208643+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:34.219154+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:34.356988+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:34.635352+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:35.375338+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:35.387512+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:35.549228+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:35.574694+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:35.580234+00:00", "trade", 8.85, 600.0]
["2026-09-29T13:42:35.581374+00:00", "trade", 8.85, 2.0]
["2026-09-29T13:42:35.597147+00:00", "trade", 8.85, 300.0]
["2026-09-29T13:42:35.613268+00:00", "trade", 8.85, 1100.0]
["2026-09-29T13:42:36.205550+00:00", "trade", 8.85, 66.0]
["2026-09-29T13:42:36.226477+00:00", "trade", 8.85, 1.0]
["2026-09-29T13:42:36.525920+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:36.526190+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:36.532706+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:36.534129+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:37.178059+00:00", "trade", 8.8545, 2.0]
["2026-09-29T13:42:37.541469+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.029759+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.030355+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.030761+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.038635+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.185992+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.191986+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.202431+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.202441+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.232889+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.232894+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.232904+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.232909+00:00", "quote", 8.84, 8.86]
["2026-09-29T13:42:38.232934+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.232949+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.232954+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.232971+00:00", "trade", 8.85, 52.0]
["2026-09-29T13:42:38.232983+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:42:38.232984+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:42:38.232989+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:42:38.232998+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:42:38.232998+00:00", "trade", 8.85, 300.0]
["2026-09-29T13:42:38.233000+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.233000+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:42:38.233009+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.233014+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.233024+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.233044+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.233069+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.233481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.233978+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:38.234027+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.234123+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:38.235275+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.235495+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.235650+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.238322+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.239204+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.239399+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.239680+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.239750+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.240191+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.242793+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.243354+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.247754+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.264685+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.266208+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.333254+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.333258+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.340745+00:00", "trade", 8.85, 2.0]
["2026-09-29T13:42:38.340766+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.341232+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.341232+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:38.574779+00:00", "trade", 8.8218, 100.0]
["2026-09-29T13:42:39.252407+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:39.253695+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:39.342462+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:39.430352+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:39.431284+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:39.449173+00:00", "trade", 8.845, 21.0]
["2026-09-29T13:42:39.475124+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.321569+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.322025+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.323058+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.326506+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.326621+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.328546+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.334560+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.548330+00:00", "trade", 8.845, 23.0]
["2026-09-29T13:42:40.585299+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:40.815929+00:00", "trade", 8.845, 400.0]
["2026-09-29T13:42:41.591468+00:00", "trade", 8.845, 4.0]
["2026-09-29T13:42:41.829528+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:41.917884+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.035931+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.047168+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.047744+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.047855+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.047875+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.048661+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.048832+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.050175+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.053433+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.054806+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.169695+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:42.670326+00:00", "trade", 8.845, 19.0]
["2026-09-29T13:42:43.727121+00:00", "trade", 8.845, 20.0]
["2026-09-29T13:42:44.197128+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:42:44.583682+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:44.638137+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:44.788068+00:00", "trade", 8.845, 3.0]
["2026-09-29T13:42:45.082297+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:45.082488+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:45.088705+00:00", "trade", 8.8416, 89.0]
["2026-09-29T13:42:45.093349+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:45.093439+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:45.132171+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:45.133329+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:45.137570+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:46.141947+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:46.161473+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:46.208851+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:46.211658+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:46.212530+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:46.247829+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:46.247880+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:46.264459+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:42:46.264460+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:46.264509+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.264520+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.264534+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.264584+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.264600+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.264604+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.265016+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.265467+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.265702+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.266028+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.266148+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.266945+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.268419+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.268484+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.296897+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:46.365911+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.271369+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:42:47.271543+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.589642+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.593374+00:00", "trade", 8.835, 409.0]
["2026-09-29T13:42:47.596592+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:42:47.598092+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.598402+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:42:47.598589+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:42:47.598909+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.599466+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.599501+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.599731+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.599756+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.600398+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.600408+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.600568+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.670114+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.679692+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.679717+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.680554+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.701544+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.701975+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.702045+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.702146+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.702797+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.708746+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.776628+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.776714+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:47.776739+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:48.035080+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:48.109834+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:48.109939+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:48.110280+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:48.139399+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:48.139409+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:48.213311+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:48.364069+00:00", "trade", 8.835, 11.0]
["2026-09-29T13:42:49.021224+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.143000+00:00", "trade", 8.834, 92.0]
["2026-09-29T13:42:49.144944+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.202056+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.202112+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:42:49.372332+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.719416+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.901515+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.901565+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.902443+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.903445+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:49.910853+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:50.013022+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:50.016665+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:50.018475+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:50.374915+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:50.819386+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:50.819431+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:50.886877+00:00", "trade", 8.8301, 114.0]
["2026-09-29T13:42:50.907742+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:50.907787+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:51.079676+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:42:51.079707+00:00", "trade", 8.835, 50.0]
["2026-09-29T13:42:51.160245+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:51.252675+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:51.299863+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:51.324031+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:51.335353+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:52.572952+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:52.574375+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:52.721351+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:52.723306+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:52.724990+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:52.927994+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.634135+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.637939+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.638300+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.744493+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.744628+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.744678+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.745741+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.753490+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.792137+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:53.815212+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:54.096097+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:54.097085+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:54.137937+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:54.150297+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:54.341603+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:54.348286+00:00", "trade", 8.83, 5.0]
["2026-09-29T13:42:54.349393+00:00", "trade", 8.835, 5.0]
["2026-09-29T13:42:54.894245+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:42:54.894245+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:54.894322+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:54.894388+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:54.894834+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:54.894844+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:54.894929+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:54.894929+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:54.894944+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:54.894974+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:54.895535+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:54.906461+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:54.931331+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:54.996166+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:55.687050+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:55.687536+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:55.725952+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:55.759407+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:55.765988+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:55.766223+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.060275+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.060315+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.060336+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.096211+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.302433+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.452767+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.452898+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.453314+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.455293+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.456917+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.458797+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.460461+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.461638+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.462365+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.566769+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.831797+00:00", "trade", 8.83, 3.0]
["2026-09-29T13:42:56.831932+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.831957+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.841024+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.842843+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.883310+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.883325+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.982076+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:56.987398+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:57.054754+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:57.083809+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:57.297453+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:58.122087+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:58.128993+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:58.131705+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:58.250679+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:58.598770+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:58.611816+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:58.959240+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:59.047035+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:59.047359+00:00", "trade", 8.83, 109.0]
["2026-09-29T13:42:59.047368+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:42:59.047370+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:59.047372+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:42:59.047375+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:42:59.047375+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:42:59.047431+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:42:59.047445+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:59.047450+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:42:59.047521+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:59.047551+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:59.047611+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:59.047621+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:59.047626+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:59.047636+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:59.047663+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:42:59.047721+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:42:59.048024+00:00", "trade", 8.83, 197.0]
["2026-09-29T13:42:59.048027+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:42:59.048052+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.048262+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.048277+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.048303+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.048388+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.048488+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.048618+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.050062+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.056507+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.057253+00:00", "trade", 8.83, 9.0]
["2026-09-29T13:42:59.057580+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.057600+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.060066+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.108767+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.108792+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.108797+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.109328+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.109459+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.112406+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.149619+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.149664+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.149670+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240417+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:42:59.240417+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:42:59.240427+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:42:59.240427+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:42:59.240531+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240531+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240536+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240540+00:00", "trade", 8.84, 400.0]
["2026-09-29T13:42:59.240592+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.240592+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240596+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240607+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.240607+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.240613+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:42:59.240616+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.240622+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.240625+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:42:59.240667+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240973+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:42:59.240973+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.240992+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240992+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240997+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240997+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.240997+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241012+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241022+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241173+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241198+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241199+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.241333+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241424+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241425+00:00", "trade", 8.84, 116.0]
["2026-09-29T13:42:59.241449+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241474+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241549+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241599+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:42:59.241995+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:42:59.242008+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.242035+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:42:59.242065+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:42:59.242080+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:42:59.242100+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.242155+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.242158+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:42:59.242291+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.242296+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.242341+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.243283+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.244125+00:00", "trade", 8.84, 120.0]
["2026-09-29T13:42:59.245157+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.246831+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.248400+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.254179+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.322407+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.331859+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.349406+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.355441+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.355486+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.377082+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.487812+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.593729+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:42:59.994401+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.002796+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.002856+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.028552+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.028597+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.029580+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.031565+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.031850+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.032783+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.033213+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.036958+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:43:00.036970+00:00", "trade", 8.84, 400.0]
["2026-09-29T13:43:00.036970+00:00", "trade", 8.84, 600.0]
["2026-09-29T13:43:00.037013+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.037033+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.037063+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.037068+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.037073+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.037248+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:00.037283+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:00.037482+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:43:00.037482+00:00", "trade", 8.84, 58.0]
["2026-09-29T13:43:00.037554+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:43:00.037564+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:43:00.037644+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:43:00.037689+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.037880+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.037900+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.037945+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.037945+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.037980+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.038005+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.038301+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.038411+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.038411+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.038847+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.039333+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.048084+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.048139+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.069194+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.139317+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:00.207174+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:01.037130+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:01.037155+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:01.051780+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:01.658483+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:01.658768+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:01.698137+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.277049+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.524670+00:00", "trade", 8.84, 117.0]
["2026-09-29T13:43:02.526169+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.526179+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.526184+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.527783+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.527823+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.528675+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.529281+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.533687+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:02.540819+00:00", "trade", 8.84, 282.0]
["2026-09-29T13:43:02.541901+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:02.541902+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:02.541962+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:02.541962+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:02.541966+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.541971+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542032+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542037+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542377+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542412+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542432+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542442+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542458+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542538+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542568+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542583+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542643+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542653+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:43:02.542653+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542662+00:00", "trade", 8.84, 32.0]
["2026-09-29T13:43:02.542683+00:00", "trade", 8.84, 32.0]
["2026-09-29T13:43:02.542692+00:00", "trade", 8.84, 32.0]
["2026-09-29T13:43:02.542698+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542710+00:00", "trade", 8.84, 442.0]
["2026-09-29T13:43:02.542710+00:00", "trade", 8.84, 72.0]
["2026-09-29T13:43:02.542889+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.542999+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.543024+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.543119+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.543275+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.544247+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.544462+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.545274+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.545385+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.547269+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.548422+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.554386+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.555440+00:00", "trade", 8.84, 8.0]
["2026-09-29T13:43:02.558180+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.568404+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.573356+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.581170+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.598667+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.644406+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.644857+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.661687+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.661707+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.661727+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.667316+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.674488+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.679435+00:00", "trade", 8.85, 4.0]
["2026-09-29T13:43:02.679435+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.679615+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.679921+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.682462+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.695368+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.695779+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.696946+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.697427+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.787944+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.788174+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.836269+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:02.847601+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.008380+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.008986+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.133999+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.363694+00:00", "trade", 8.845, 200.0]
["2026-09-29T13:43:03.363793+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.364109+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.364202+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:43:03.364445+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.364715+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.364876+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.571078+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.575042+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.810091+00:00", "trade", 8.85, 42.0]
["2026-09-29T13:43:03.810103+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.810569+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.810569+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.810584+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.811026+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.911921+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:03.974601+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:04.326827+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:04.834077+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:04.835847+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:04.840683+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:04.882934+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:04.908435+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.113204+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.113895+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.113945+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.114612+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.114993+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.122526+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.205554+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.398710+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.570976+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:05.591709+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:43:05.591854+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:43:05.859896+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.052646+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.052711+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.063371+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.116027+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.204173+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.216873+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.228806+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.471476+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.474513+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.481956+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.483630+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.485980+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.526592+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:06.556188+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.185637+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.185933+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.187697+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.189547+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.208351+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.211279+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.211674+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.266906+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.341690+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.479544+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.521018+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.728157+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:08.794340+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:09.522683+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:09.532522+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:09.533184+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:11.760374+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:11.760730+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:11.760800+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:11.760861+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:11.762048+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:11.762053+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:43:11.762124+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:11.762144+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.762179+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:43:11.762199+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:43:11.762209+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:43:11.762224+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:43:11.762239+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.763310+00:00", "trade", 8.835, 4.0]
["2026-09-29T13:43:11.763512+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.764434+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.765166+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.765963+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.766193+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.766284+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.766539+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.766629+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.766850+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.772153+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.773340+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.865320+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.865355+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:11.866949+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:12.502020+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:12.502371+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:12.502426+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:12.502426+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:12.567130+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:12.567962+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:13.169789+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:14.340633+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:14.413322+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:15.948812+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:15.949348+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.382742+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.382787+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.382793+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.383379+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.389458+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.389940+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.505756+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.506237+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.507841+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.575938+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.576430+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:16.576916+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:16.576971+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:16.576971+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:16.577397+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:16.577397+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:16.577690+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:43:16.577705+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:43:16.577705+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:16.577793+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:16.578240+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:43:16.585837+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:16.665136+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:17.145889+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:18.584022+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:18.584022+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:18.584037+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.584047+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.584052+00:00", "trade", 8.84, 11.0]
["2026-09-29T13:43:18.584117+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.584488+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.584572+00:00", "trade", 8.85, 25.0]
["2026-09-29T13:43:18.584583+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.585114+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.585194+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.585350+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.585731+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.585896+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.586723+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.590046+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.590256+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.590883+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.626734+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.694500+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.694540+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:18.724672+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:19.816834+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:19.886420+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:19.889382+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:19.889433+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:19.944905+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:19.990529+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:20.339938+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:20.471341+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:20.528067+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:43:21.658906+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:43:21.658918+00:00", "trade", 8.84, 300.0]
["2026-09-29T13:43:21.658921+00:00", "trade", 8.84, 300.0]
["2026-09-29T13:43:21.658921+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:43:21.658966+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.658976+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659042+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659052+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659052+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659101+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659132+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659192+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659478+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659482+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659517+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659598+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.659678+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.660009+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.660009+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.660400+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.660775+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.660780+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.662605+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.666489+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.667040+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.671451+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.671571+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:21.774848+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.203686+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.425115+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.426177+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.438436+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:43:22.438672+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.462203+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.466318+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:43:22.469265+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.473245+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.608924+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.610543+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.613359+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.678144+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.764400+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.786247+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.786247+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:22.932305+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:23.813769+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:23.816787+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:23.819754+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:24.275005+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:24.481062+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:24.481914+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:24.557865+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:24.557951+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.134698+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:43:25.193302+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.196004+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.196430+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.201160+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:43:25.202163+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.203231+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.203642+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.270556+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:43:25.276907+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.286670+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.300714+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.342147+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.420610+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.615094+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.618006+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.674481+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.916408+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.916473+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.927239+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:25.937198+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:26.034124+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:26.036745+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:26.037292+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:26.098037+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:26.199038+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:26.365736+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:26.366051+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:27.268064+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:27.271392+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:27.271803+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:27.271893+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.271919+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.271929+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.271939+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.271944+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.271974+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.271979+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.272039+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.272429+00:00", "trade", 8.825, 3.0]
["2026-09-29T13:43:27.274394+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.274585+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.274916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.308827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.373371+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.373371+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.748987+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:27.749012+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:28.936243+00:00", "trade", 8.83, 700.0]
["2026-09-29T13:43:28.989318+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:28.989734+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:28.989784+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:28.989834+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:28.989889+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:28.989944+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:43:28.989994+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:43:28.989999+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:43:28.990004+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:43:28.990423+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:43:28.990435+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:28.990490+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:28.990495+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:28.990526+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:43:28.990786+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:28.996284+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:28.996289+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:28.996334+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:28.996475+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.025404+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.097646+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.099305+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.099761+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.262620+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.263713+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.551655+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.679510+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.982383+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:29.994422+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:30.001669+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:30.139393+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:30.502274+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:30.607440+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:31.207096+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:31.273700+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:31.277068+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:31.277605+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:31.278081+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.278111+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.278126+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.278161+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.278171+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.278231+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.280286+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.280446+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.283584+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.388069+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.388073+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:31.486964+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:43:34.036194+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:34.036239+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:34.559166+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:43:35.175563+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.800926+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.800981+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.802635+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.804565+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:35.805101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.805226+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.805236+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.805297+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805317+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.805562+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.805668+00:00", "trade", 8.83, 44.0]
["2026-09-29T13:43:35.805671+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:43:35.805692+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:43:35.805713+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:35.805733+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:35.805748+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:35.805813+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:35.805831+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:43:35.805853+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805853+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805858+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805858+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805863+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805868+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805893+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805893+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805953+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.805998+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.806013+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.806023+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.806043+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:43:35.806128+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.806189+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.806334+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.806950+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.807046+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.807266+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.807747+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.807828+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.812318+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.812574+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.812990+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.817656+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.826302+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.909310+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:35.911229+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:36.203973+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:36.230632+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:36.235418+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:36.240570+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:36.828564+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:36.829451+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:36.829927+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:36.829992+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:36.830047+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:36.830052+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:36.836528+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:36.836533+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:36.865151+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:36.946901+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:37.153068+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:37.153344+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:37.153765+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:37.155098+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:37.163468+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:37.360564+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:37.808807+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:43:37.876754+00:00", "trade", 8.835, 7.0]
["2026-09-29T13:43:38.164354+00:00", "trade", 8.83, 39.0]
["2026-09-29T13:43:38.164808+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:38.164872+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:43:38.164878+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:38.165440+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:40.288773+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:43:40.288828+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:43:40.288883+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:43:40.289307+00:00", "trade", 8.83, 5.0]
["2026-09-29T13:43:40.289319+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289380+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289401+00:00", "trade", 8.83, 33.0]
["2026-09-29T13:43:40.289403+00:00", "trade", 8.83, 33.0]
["2026-09-29T13:43:40.289409+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289429+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289446+00:00", "trade", 8.83, 33.0]
["2026-09-29T13:43:40.289458+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:43:40.289467+00:00", "trade", 8.83, 167.0]
["2026-09-29T13:43:40.289530+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289595+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289610+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289625+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289650+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289655+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289675+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289700+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289725+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289870+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.289901+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.290091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.291224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.298666+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.304074+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.376392+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.396074+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.396721+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.399537+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.410398+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.411220+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.411801+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.852203+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.852268+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.856428+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.856994+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.863645+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.863645+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:40.990723+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.051438+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.107186+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.109206+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.109472+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.109642+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.279578+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.509176+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.605711+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.835465+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.868007+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.876414+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:43:41.876457+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:43:41.877846+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.879419+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.887103+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.892531+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.893458+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:41.905975+00:00", "trade", 8.8277, 1.0]
["2026-09-29T13:43:41.994920+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.000729+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.092774+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.112526+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.203754+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.285930+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.319274+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.349361+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.385718+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.493405+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.655863+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:42.924730+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.268234+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.268390+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.268440+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.268485+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.270595+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.271031+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.271136+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.275366+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.275427+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.397874+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:43.777345+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.196605+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.233363+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.253195+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.274025+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.333307+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.337627+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.873782+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.873862+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:44.933379+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:45.103197+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:43:45.103221+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:43:45.103224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:43:45.103315+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103405+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103440+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103455+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103460+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103530+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103690+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103701+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103769+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:43:45.103796+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:43:45.103823+00:00", "trade", 8.82, 18.0]
["2026-09-29T13:43:45.103826+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.103875+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:43:45.103926+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.103956+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.103966+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.103971+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.103981+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.104006+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.104031+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.104227+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.104272+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.104277+00:00", "trade", 8.82, 5.0]
["2026-09-29T13:43:45.104312+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.104367+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.104683+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.106998+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.108728+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.114251+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.205293+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.212340+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.353698+00:00", "trade", 8.8116, 1.0]
["2026-09-29T13:43:45.354056+00:00", "trade", 8.8116, 1.0]
["2026-09-29T13:43:45.359277+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:43:45.359667+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.364714+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.423775+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.578058+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.645840+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.645890+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.645935+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.646065+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:45.707792+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.028222+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.087298+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.346732+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.348482+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.350567+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.351679+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.351865+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.351885+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.356661+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.380182+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.431755+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:46.460043+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:47.204936+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:47.205748+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:47.272086+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:47.407670+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:47.415027+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:47.450572+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.031143+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.069690+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.195716+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.280809+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.282383+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.454569+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.457651+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.552212+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.565784+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.792671+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.803171+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.803932+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:48.806864+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:49.021266+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:49.031315+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:49.041885+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:49.041941+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:49.074443+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:49.081690+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:49.140160+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:49.140571+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:43:50.548904+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:43:50.548942+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:43:50.548948+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:43:50.548973+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:43:50.548998+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.549003+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.549008+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.549033+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.549078+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.549188+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.552656+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.554962+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.559372+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.568955+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.649548+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.649548+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.649593+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.657467+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.661436+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.661914+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:43:50.983896+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:50.988437+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:51.538558+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:43:51.540840+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:51.540905+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:51.541219+00:00", "trade", 8.805, 350.0]
["2026-09-29T13:43:51.541294+00:00", "trade", 8.805, 800.0]
["2026-09-29T13:43:51.543922+00:00", "trade", 8.805, 350.0]
["2026-09-29T13:43:51.544124+00:00", "trade", 8.805, 250.0]
["2026-09-29T13:43:51.544340+00:00", "trade", 8.805, 250.0]
["2026-09-29T13:43:51.644302+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:51.644918+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:51.644938+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:52.019492+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:52.026228+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:52.056872+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:43:52.060079+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:52.060135+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:52.060180+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:52.473882+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:53.565417+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:53.571677+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:53.572171+00:00", "trade", 8.805, 350.0]
["2026-09-29T13:43:53.603318+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:53.603323+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:53.603378+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:53.603443+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:53.924319+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:54.067932+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:54.067937+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:54.068523+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:54.139518+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:54.621137+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:55.573405+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:55.839340+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:55.841655+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.143431+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.542172+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.543999+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:43:56.544042+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.551881+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.552206+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.554677+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.554763+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.554777+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:43:56.556156+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.558301+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.685364+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:56.915951+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:43:57.342323+00:00", "trade", 8.804, 92.0]
["2026-09-29T13:43:57.568171+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:57.568237+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:57.568582+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:57.575053+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:57.711634+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:57.711689+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:57.714646+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:58.332005+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:58.332010+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:58.333614+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:58.336260+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:58.341893+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:58.341948+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:59.339214+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:59.360294+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:59.747528+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:59.747578+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:59.747639+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:59.818693+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:59.818728+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:43:59.994448+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:00.067515+00:00", "trade", 8.805, 7.0]
["2026-09-29T13:44:00.122193+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:00.122273+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:00.567957+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:00.667624+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:00.667650+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:00.861482+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:00.868489+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:01.313346+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:01.317050+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:01.438505+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:01.555188+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:01.555223+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:01.564410+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:01.564470+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:01.568029+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:02.346646+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:44:02.522629+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:44:02.526045+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:02.526131+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:03.170439+00:00", "trade", 8.8, 190.0]
["2026-09-29T13:44:03.170442+00:00", "trade", 8.8, 2.0]
["2026-09-29T13:44:03.170445+00:00", "trade", 8.8, 10.0]
["2026-09-29T13:44:03.170445+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:44:03.170448+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:03.170451+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:44:03.170451+00:00", "trade", 8.8, 40.0]
["2026-09-29T13:44:03.170451+00:00", "trade", 8.8, 10.0]
["2026-09-29T13:44:03.170453+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:03.170457+00:00", "trade", 8.8, 9.0]
["2026-09-29T13:44:03.170457+00:00", "trade", 8.8, 2.0]
["2026-09-29T13:44:03.170459+00:00", "trade", 8.8, 1000.0]
["2026-09-29T13:44:03.170462+00:00", "trade", 8.8, 250.0]
["2026-09-29T13:44:03.170508+00:00", "trade", 8.8, 372.0]
["2026-09-29T13:44:03.170519+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:03.170521+00:00", "trade", 8.8, 1000.0]
["2026-09-29T13:44:03.170523+00:00", "trade", 8.8, 30.0]
["2026-09-29T13:44:03.170526+00:00", "trade", 8.8, 128.0]
["2026-09-29T13:44:03.170529+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:03.170549+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:03.170589+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:03.170589+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:03.170679+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:03.170684+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:44:03.170834+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:44:03.170905+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:44:03.170924+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:44:03.171083+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:03.171085+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:44:03.171100+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171285+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171295+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171401+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171464+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:03.171551+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171576+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171651+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171656+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171736+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.171948+00:00", "trade", 8.8, 20.0]
["2026-09-29T13:44:03.172654+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.173095+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.173370+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.175440+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.175972+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.177766+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.178062+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.178072+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.179024+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.179480+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.185074+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:44:03.206459+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.272312+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.284576+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.772255+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.772811+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.799380+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:03.923220+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.172059+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.251233+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.849168+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:44:04.849168+00:00", "trade", 8.795, 400.0]
["2026-09-29T13:44:04.850168+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.850403+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.850599+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.851050+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.851471+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.853546+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.954597+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.955674+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.960416+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:04.967768+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:05.315679+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:05.328575+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:06.525096+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:06.647934+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:06.649072+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:06.649513+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:06.926444+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:06.926900+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:06.927381+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.000631+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.049878+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.050009+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.050389+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.051763+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.108854+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.110713+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.875820+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:07.917875+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:08.020440+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.221306+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.222736+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:09.222739+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:44:09.222742+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:09.222742+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:44:09.223762+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.223764+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:09.225027+00:00", "trade", 8.795, 692.0]
["2026-09-29T13:44:09.232317+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.232543+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.232568+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.233901+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.237615+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.238552+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.272042+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:09.289618+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:44:09.289618+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:09.289651+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:44:09.289705+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:09.289988+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:44:09.289988+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:09.290292+00:00", "trade", 8.795, 400.0]
["2026-09-29T13:44:09.290319+00:00", "trade", 8.795, 500.0]
["2026-09-29T13:44:09.355712+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:11.036566+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:11.037504+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:11.227660+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:11.684321+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:11.955282+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:11.955668+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:11.957958+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:11.972097+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:12.073203+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:12.685353+00:00", "trade", 8.795, 7.0]
["2026-09-29T13:44:12.738491+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:12.995715+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.009052+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.023547+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.024023+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.178386+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.228621+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.228651+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.273067+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.637713+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.638304+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.750547+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:13.954644+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:14.297693+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:14.297708+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:14.297733+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:14.556546+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.019897+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.020057+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.540284+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.540304+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.546804+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.580565+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.735104+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.735129+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:15.919930+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:16.331902+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:16.332236+00:00", "trade", 8.7999, 112.0]
["2026-09-29T13:44:16.337189+00:00", "trade", 8.795, 350.0]
["2026-09-29T13:44:16.339381+00:00", "trade", 8.795, 148.0]
["2026-09-29T13:44:17.052689+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:17.057200+00:00", "trade", 8.795, 500.0]
["2026-09-29T13:44:17.265161+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:17.516090+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:17.777484+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:17.777930+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:17.993894+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:17.994878+00:00", "trade", 8.795, 30.0]
["2026-09-29T13:44:17.994932+00:00", "trade", 8.795, 10.0]
["2026-09-29T13:44:17.995559+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:17.996040+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.000080+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:18.000567+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:18.001202+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001286+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:44:18.001289+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:44:18.001292+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:44:18.001295+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:44:18.001295+00:00", "trade", 8.8, 74.0]
["2026-09-29T13:44:18.001318+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001374+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:18.001374+00:00", "trade", 8.8, 52.0]
["2026-09-29T13:44:18.001376+00:00", "trade", 8.8, 56.0]
["2026-09-29T13:44:18.001378+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001388+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001393+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001398+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001398+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001403+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001408+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001408+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001408+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001418+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001619+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001624+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001744+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001839+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001839+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001839+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001849+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001864+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001864+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001919+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001949+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:18.001999+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:44:18.002004+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:44:18.002065+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:44:18.002070+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:44:18.002083+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:44:18.002086+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:18.002122+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:18.002155+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.002280+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.002315+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.002395+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.002571+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.003355+00:00", "trade", 8.8, 15.0]
["2026-09-29T13:44:18.003864+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.005348+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.005638+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.007723+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.012971+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.039008+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.054941+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.080517+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.080527+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.101332+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.101988+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.102344+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.102915+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.102915+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.103306+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.359112+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:18.410916+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:19.152756+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:44:19.153308+00:00", "trade", 8.8, 160.0]
["2026-09-29T13:44:19.153308+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:44:19.153308+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.153358+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.153393+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.153408+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.153408+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.153518+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.153874+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.154260+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.154641+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.154891+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.154926+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.156214+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.157232+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.157257+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.158059+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.185434+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:19.354793+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:20.800899+00:00", "trade", 8.795, 6.0]
["2026-09-29T13:44:21.298488+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:22.078874+00:00", "trade", 8.7989, 100.0]
["2026-09-29T13:44:22.164594+00:00", "trade", 8.7989, 450.0]
["2026-09-29T13:44:22.840644+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:22.840684+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:23.001082+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:23.002259+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:23.183089+00:00", "trade", 8.795, 2.0]
["2026-09-29T13:44:23.619618+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:23.819635+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:23.819665+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:23.820427+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:24.591723+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:24.594440+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:24.594465+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:24.646990+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.124299+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.124319+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.125735+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:25.125758+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.126021+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:44:25.126021+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:44:25.126992+00:00", "trade", 8.795, 400.0]
["2026-09-29T13:44:25.126992+00:00", "trade", 8.795, 300.0]
["2026-09-29T13:44:25.127622+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.130454+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.477111+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.795897+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.796534+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.796559+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:25.798398+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:26.587231+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:27.534652+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:27.534698+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:27.537234+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:27.540637+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:27.543022+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:28.942663+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:28.942693+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:28.943305+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:28.945360+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:29.994469+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:30.303271+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:31.358780+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:31.510734+00:00", "trade", 8.794, 93.0]
["2026-09-29T13:44:31.859465+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:32.031987+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:32.032228+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:32.032714+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:32.318331+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:32.318932+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:33.008227+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:33.066060+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:34.246643+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:34.246683+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:34.249445+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:34.249590+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:34.651078+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:35.199182+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:35.199207+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:35.199503+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:36.596224+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:36.634483+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:36.634487+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:44:36.634523+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:37.879503+00:00", "trade", 8.795, 1500.0]
["2026-09-29T13:44:38.880563+00:00", "trade", 8.795, 6.0]
["2026-09-29T13:44:44.355007+00:00", "trade", 8.795, 4.0]
["2026-09-29T13:44:45.546118+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:45.546709+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:44:46.141655+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.142186+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.143574+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.146000+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.235910+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.238671+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.241137+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.264318+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.264864+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.268583+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.297602+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.401250+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.401811+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.401836+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.567441+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.567842+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.567967+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:46.568138+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:47.378748+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:47.379234+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:47.836200+00:00", "trade", 8.7999, 1000.0]
["2026-09-29T13:44:47.852814+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.034383+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.232967+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.233733+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.583082+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.626165+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.626285+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.626721+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.626817+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:48.628676+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:49.392543+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:44:49.392599+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:49.396599+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:49.582017+00:00", "trade", 8.795, 125.0]
["2026-09-29T13:44:51.332426+00:00", "trade", 8.8, 3.0]
["2026-09-29T13:44:54.341922+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:44:54.342013+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:54.342254+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:54.342294+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:54.342299+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:54.342579+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:54.343467+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:54.349240+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:54.349285+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:57.401696+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:57.401746+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:57.847656+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:57.847661+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:57.866646+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:57.866666+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:58.038877+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:58.040245+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:58.040651+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:58.040756+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:58.040787+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:58.043764+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:58.407281+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:44:59.994490+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.078711+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.078784+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:45:00.107887+00:00", "trade", 8.7901, 100.0]
["2026-09-29T13:45:00.114202+00:00", "trade", 8.7903, 440.0]
["2026-09-29T13:45:00.214580+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.385086+00:00", "trade", 8.79, 60.0]
["2026-09-29T13:45:00.579892+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.589650+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.589680+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.589695+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.593570+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.653513+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.663000+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:00.919422+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:01.133213+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:01.133223+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:01.133278+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:01.133889+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:01.134105+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:01.135408+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:01.188373+00:00", "trade", 8.8, 13.0]
["2026-09-29T13:45:02.523115+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:02.523682+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:02.528899+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:02.533866+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:02.604835+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:02.802637+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.007607+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.017560+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.031814+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.258701+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.259262+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.259608+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.259638+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.490990+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.491050+00:00", "trade", 8.795, 67.0]
["2026-09-29T13:45:03.813831+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.841823+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.841838+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.841868+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:03.846149+00:00", "trade", 8.79, 113.0]
["2026-09-29T13:45:03.881144+00:00", "trade", 8.7901, 11.0]
["2026-09-29T13:45:03.881475+00:00", "trade", 8.79, 11.0]
["2026-09-29T13:45:03.885853+00:00", "trade", 8.79, 89.0]
["2026-09-29T13:45:03.887023+00:00", "trade", 8.7901, 89.0]
["2026-09-29T13:45:03.978426+00:00", "trade", 8.795, 1.0]
["2026-09-29T13:45:04.086296+00:00", "trade", 8.79, 25.0]
["2026-09-29T13:45:04.086299+00:00", "trade", 8.79, 50.0]
["2026-09-29T13:45:04.086306+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:04.086308+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:45:04.086308+00:00", "trade", 8.79, 600.0]
["2026-09-29T13:45:04.086366+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:04.086382+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:04.086402+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:04.086447+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:04.086557+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:04.086592+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:45:04.086592+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:04.086606+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:45:04.086612+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:45:04.086612+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:45:04.086621+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:45:04.086622+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086632+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086657+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086677+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086737+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086737+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086747+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086883+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086883+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086893+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086918+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086933+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086943+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086948+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086948+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086978+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.086988+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087018+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087123+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087153+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087198+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087399+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087479+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087489+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087524+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087539+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087569+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087725+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087850+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087960+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.087985+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.091003+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.094015+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.118062+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.199517+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:04.695896+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:05.087545+00:00", "trade", 8.785, 1.0]
["2026-09-29T13:45:05.249569+00:00", "trade", 8.7899, 205.0]
["2026-09-29T13:45:05.847206+00:00", "trade", 8.785, 350.0]
["2026-09-29T13:45:05.851725+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:05.916244+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:05.916269+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:05.916329+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:05.916775+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:05.925897+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:05.925907+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:05.936518+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.044866+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.045037+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.045062+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.045593+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.186589+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.358695+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.369050+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.507946+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.539121+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.629507+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.698466+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.698491+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.748806+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.749278+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.749739+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.803547+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.836195+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.836656+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:06.848197+00:00", "trade", 8.785, 6.0]
["2026-09-29T13:45:07.183785+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:07.183790+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:07.233964+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:07.243708+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:07.243733+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:07.416861+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:07.618588+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:07.635393+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.461867+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:45:09.462890+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.463205+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:45:09.463266+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.463356+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:45:09.463356+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.463737+00:00", "quote", 8.78, 8.8]
["2026-09-29T13:45:09.463762+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.463812+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.463822+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.570562+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.570637+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.570643+00:00", "trade", 8.79, 400.0]
["2026-09-29T13:45:09.570646+00:00", "trade", 8.79, 400.0]
["2026-09-29T13:45:09.570747+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.570822+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571028+00:00", "trade", 8.79, 400.0]
["2026-09-29T13:45:09.571028+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571031+00:00", "trade", 8.79, 400.0]
["2026-09-29T13:45:09.571118+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:45:09.571138+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571138+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571138+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571143+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571143+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571148+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571153+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571153+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571153+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571188+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571233+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571298+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:45:09.571454+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:45:09.571489+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:45:09.571509+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:45:09.571534+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:45:09.571602+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:45:09.571639+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.571729+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.571734+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.571734+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.571744+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.571800+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.571930+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.572251+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.573348+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.573644+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.574581+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.574807+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.576591+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.576801+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.578175+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.581017+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.581087+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.585402+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.709208+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.719908+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.796485+00:00", "trade", 8.795, 164.0]
["2026-09-29T13:45:09.800051+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:45:09.802796+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.802797+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:09.802871+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.803062+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.803087+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.803583+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:09.824491+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:10.250545+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.250710+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.258859+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.280922+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.377047+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.377105+00:00", "trade", 8.795, 1000.0]
["2026-09-29T13:45:10.385392+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.495785+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.505438+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.769243+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.769303+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.789797+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.789857+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.790077+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.790097+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.790123+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.790538+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:10.790629+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.070191+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.205630+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.240903+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.240959+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.512397+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.646827+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.915864+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.918360+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.928780+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.928785+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:11.990929+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.068694+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.650262+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.650909+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.680775+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.682554+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.683006+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.683547+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.683657+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.683742+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.685637+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.686174+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.690328+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:12.733198+00:00", "trade", 8.8, 2.0]
["2026-09-29T13:45:13.042844+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.055423+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:45:13.055423+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:45:13.056094+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:45:13.057635+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.057670+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.057755+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.058231+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.137656+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.519683+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.526213+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.526720+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.526735+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.528684+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.673034+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.675620+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.716470+00:00", "trade", 8.795, 428.0]
["2026-09-29T13:45:13.793620+00:00", "trade", 8.8, 21.0]
["2026-09-29T13:45:13.795651+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.817067+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.817123+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.835321+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.897605+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:13.923963+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.275537+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.486497+00:00", "trade", 8.795, 400.0]
["2026-09-29T13:45:14.522712+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.523424+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.596909+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.600909+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.842500+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.842550+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.849667+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.852078+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.894675+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.924130+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.930420+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.931583+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.972400+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:14.984163+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.096817+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.697536+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.697807+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.697917+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.698283+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.698328+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.698343+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.698418+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.698433+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:15.708552+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.066476+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.066948+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.067604+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.072175+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.122801+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.131021+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.302264+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.317906+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.371996+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.494393+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.504542+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.786816+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.795176+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.795236+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:16.800313+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.013838+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.015015+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.017050+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.030212+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.062198+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.105000+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.135007+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.184941+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:17.543692+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:18.049264+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:18.058005+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.858688+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.859244+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.859259+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.859319+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.859735+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.859776+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.859821+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.859825+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:45:19.859891+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.859941+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.860372+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.860384+00:00", "trade", 8.79, 50.0]
["2026-09-29T13:45:19.860417+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.860432+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.860498+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.860868+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.865835+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.866421+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:19.867023+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:20.703259+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:20.703890+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:20.712912+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:20.733947+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:20.747700+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:20.823481+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:20.823531+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:20.862679+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:21.024115+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.479258+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.479313+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.484110+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.487227+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.487568+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.498644+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.502859+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.535402+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.613142+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.613503+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.613579+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.613759+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.613819+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.619257+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.629707+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:22.629757+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.321748+00:00", "trade", 8.8, 77.0]
["2026-09-29T13:45:23.321751+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:23.321754+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.321808+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:23.321832+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.321865+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.321868+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.321889+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.321892+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.321919+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.321922+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.321924+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.321953+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.321953+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.321983+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.321983+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.322010+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.322010+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.322041+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.322043+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.322067+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.322070+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.322070+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.322097+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.322097+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.322124+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.322124+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.322154+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.322154+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.322181+00:00", "trade", 8.8, 99.0]
["2026-09-29T13:45:23.322184+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:45:23.322686+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.322791+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.322811+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.323252+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.323824+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.324270+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.326380+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.326761+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.331031+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.341556+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.398146+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.532737+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.533178+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.533479+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.662402+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.662823+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.663936+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.768240+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:23.984626+00:00", "trade", 8.7901, 1000.0]
["2026-09-29T13:45:26.195242+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.195247+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.195293+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.195353+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.196340+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.196576+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.201813+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.202851+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.243658+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.322737+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.461252+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.462335+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.502290+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.720551+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.863367+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.879781+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.888151+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.890131+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:26.938792+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:27.041833+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:27.089717+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:27.131502+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:29.994511+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:31.494441+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:31.494491+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:33.070113+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:37.527932+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:45:37.527965+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:45:37.528982+00:00", "trade", 8.795, 6.0]
["2026-09-29T13:45:38.584514+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:38.584765+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:38.596828+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:38.628835+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:38.642347+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:38.752320+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:39.724642+00:00", "trade", 8.794, 92.0]
["2026-09-29T13:45:40.066531+00:00", "trade", 8.795, 300.0]
["2026-09-29T13:45:40.487832+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:40.504532+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:42.872754+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:42.924934+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:42.955637+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:43.016828+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:43.018196+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:43.018247+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:43.249650+00:00", "trade", 8.7993, 10.0]
["2026-09-29T13:45:44.374906+00:00", "trade", 8.7924, 1.0]
["2026-09-29T13:45:45.017463+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.017519+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.049069+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.071823+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.072761+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:45:45.865618+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:45:45.865738+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.873206+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.873251+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.877396+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.877441+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.878634+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:45.942852+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:46.074037+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:46.302912+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:47.092436+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:48.051490+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:51.208714+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:45:52.087519+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.087544+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:45:52.087547+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:45:52.087619+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.087654+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.097072+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.097237+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.097848+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.121814+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:45:52.122277+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.122317+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.122342+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.122367+00:00", "trade", 8.795, 500.0]
["2026-09-29T13:45:52.122367+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:45:52.122387+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.122427+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.122492+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.124673+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.127389+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.460890+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.460935+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.643541+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.643596+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.657936+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:52.765828+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:53.729964+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:53.730330+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.057737+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.057772+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.059220+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.059275+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.064859+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.067981+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.069495+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.069911+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.073790+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.074627+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.074893+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.413756+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.713933+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.764048+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.801567+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:54.925383+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.020384+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.020480+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.020495+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.021577+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.021622+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.655031+00:00", "trade", 8.8, 2000.0]
["2026-09-29T13:45:55.656087+00:00", "trade", 8.8, 3.0]
["2026-09-29T13:45:55.730224+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.730444+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.730494+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.730554+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.730619+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.731662+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:55.739541+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971622+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.971625+00:00", "trade", 8.8, 7.0]
["2026-09-29T13:45:56.971632+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:45:56.971632+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.971637+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:45:56.971637+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:45:56.971637+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971640+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:45:56.971640+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.971646+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.971656+00:00", "trade", 8.8, 600.0]
["2026-09-29T13:45:56.971662+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971682+00:00", "trade", 8.8, 130.0]
["2026-09-29T13:45:56.971682+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971691+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.971694+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:45:56.971762+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971762+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971832+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971832+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971863+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971863+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:45:56.971875+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.971877+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.971877+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:45:56.971908+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972028+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972163+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972183+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972233+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972239+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972239+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972239+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972239+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972272+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:45:56.972272+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.972286+00:00", "trade", 8.8, 47.0]
["2026-09-29T13:45:56.972303+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972318+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972589+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:45:56.972648+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.972709+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.972865+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.972885+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.973150+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.973170+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.973175+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.973180+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.973205+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.976168+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.976629+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.979045+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.979054+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.979616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.988332+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.993845+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:56.993940+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.994431+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.994847+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:56.996797+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.004965+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:57.005086+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:45:57.005087+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.005132+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.005142+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.005152+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.005698+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.005778+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.005979+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.005989+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.006224+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.006225+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:45:57.006325+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.006786+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.007292+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.007598+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.007648+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.007648+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.007818+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.010369+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.014003+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.015812+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.073029+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.073119+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.115134+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.171073+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:45:57.172030+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.385194+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:57.385705+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:58.180728+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:58.182321+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:58.381452+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:58.382058+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:58.402311+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:59.048374+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:59.058899+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:59.741658+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:45:59.994537+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.017105+00:00", "trade", 8.8025, 2.0]
["2026-09-29T13:46:00.670210+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.670530+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.670661+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.670721+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.673387+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.679973+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.680033+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.702412+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:00.702414+00:00", "trade", 8.81, 4.0]
["2026-09-29T13:46:00.820744+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:01.829607+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:01.829609+00:00", "trade", 8.81, 19.0]
["2026-09-29T13:46:01.829657+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:01.829683+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:01.829683+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:01.829697+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:01.965797+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:02.069314+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:02.829664+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:03.594762+00:00", "trade", 8.81, 21.0]
["2026-09-29T13:46:03.594840+00:00", "trade", 8.81, 360.0]
["2026-09-29T13:46:03.594840+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594844+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:46:03.594850+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594911+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594916+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594946+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594946+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594951+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594951+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594961+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.594991+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595011+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595144+00:00", "trade", 8.81, 15.0]
["2026-09-29T13:46:03.595181+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595206+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595282+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595397+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595417+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595422+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595437+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595457+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595477+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595487+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595517+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595522+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595532+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595562+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595577+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595612+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595703+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595728+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595868+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595878+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595898+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.595983+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.596229+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.612277+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.612748+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.616798+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.672320+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.698989+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.706953+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.707259+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.708908+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.770675+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.795860+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:03.955049+00:00", "trade", 8.815, 113.0]
["2026-09-29T13:46:04.014978+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:04.594817+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:04.595313+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:04.598807+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.353413+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.353438+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.353468+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.353498+00:00", "trade", 8.82, 2.0]
["2026-09-29T13:46:05.353503+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.353513+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.354024+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.354355+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.357082+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.360124+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.360560+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.360615+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.378458+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.379565+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.420593+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.645761+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:05.672476+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:46:05.672905+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:05.672910+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:05.672920+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:05.672951+00:00", "trade", 8.82, 375.0]
["2026-09-29T13:46:05.672976+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:05.672978+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:46:05.672987+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:46:05.673006+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:05.673016+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673026+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673031+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673056+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673071+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673151+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673185+00:00", "trade", 8.82, 1000.0]
["2026-09-29T13:46:05.673372+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673412+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673472+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673507+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673537+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.673883+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.674484+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.676731+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.677035+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.677194+00:00", "trade", 8.825, 400.0]
["2026-09-29T13:46:05.677476+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.679296+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.681737+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.681753+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.681797+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.681852+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.682117+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.682363+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:05.688050+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.688113+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.688170+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689079+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689108+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689156+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689184+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689247+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689295+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689917+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689971+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.689974+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.690026+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.690035+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.691189+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.691652+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.691833+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.691881+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.691926+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.691974+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.692022+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.692070+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.697721+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:46:05.774363+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.171280+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.354036+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.393310+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.393360+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.405970+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.478691+00:00", "trade", 8.83, 21.0]
["2026-09-29T13:46:06.705916+00:00", "trade", 8.83, 64.0]
["2026-09-29T13:46:06.833526+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.848587+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.848642+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.849589+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:06.849634+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:07.518389+00:00", "trade", 8.83, 23.0]
["2026-09-29T13:46:07.646536+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:07.696791+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:07.697137+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:07.733030+00:00", "trade", 8.8284, 1.0]
["2026-09-29T13:46:07.773476+00:00", "trade", 8.83, 25.0]
["2026-09-29T13:46:07.850879+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:07.850929+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:07.851896+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:07.994417+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.114926+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.114976+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.115508+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.319590+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.545003+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.545048+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.731738+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.757545+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.764356+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.764401+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.911146+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:09.943134+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:46:10.339479+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.339544+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.339624+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.339669+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.343113+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.351062+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.351866+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:46:10.365847+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.365902+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.431223+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.431724+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.434551+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.692547+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.977843+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:10.999635+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:11.030123+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:11.122844+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:11.159526+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:11.170071+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:11.377952+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:46:11.668852+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:11.688835+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:11.829723+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:46:11.967114+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:11.998940+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:12.395351+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:12.402498+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:13.592383+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:13.592684+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:13.592694+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:13.592719+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:13.593200+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:13.593230+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:13.625227+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:14.236726+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:14.504139+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:14.727377+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:14.727427+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:16.949662+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:16.949752+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:16.950268+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:17.030865+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:17.031201+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:18.018768+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:18.018819+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:18.019535+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:18.054999+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:46:18.054999+00:00", "trade", 8.82, 5.0]
["2026-09-29T13:46:18.055002+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:46:18.055110+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:18.055110+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:18.055115+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:18.055155+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:18.055159+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:46:18.055159+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:46:18.055160+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055160+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:18.055160+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:18.055160+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:18.055164+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:46:18.055164+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:46:18.055195+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055200+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055235+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055255+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055266+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055301+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055336+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055441+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055581+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055587+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055587+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055596+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055962+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.055988+00:00", "trade", 8.83, 3.0]
["2026-09-29T13:46:18.056087+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.056087+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.056238+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.056268+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.058804+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.060814+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.070617+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.265397+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.632834+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.633320+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.715627+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:18.716835+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.028955+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.029436+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.034458+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.035250+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.038963+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:46:19.039024+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.039981+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.040081+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.042271+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.050055+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.050341+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.050907+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.091419+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.094260+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.103157+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.133189+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:46:19.133243+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.133589+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.133619+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.133634+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.133755+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.134687+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.134782+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.135148+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.135168+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.135308+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.135343+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.135609+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.136361+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.140601+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.140636+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.153148+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:46:19.153211+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.153256+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.153757+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.153848+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.153878+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.154173+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.154755+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.157887+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.158138+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.346112+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.346838+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.352307+00:00", "trade", 8.815, 200.0]
["2026-09-29T13:46:19.659103+00:00", "trade", 8.815, 3.0]
["2026-09-29T13:46:19.763287+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.977804+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:19.978005+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.133458+00:00", "trade", 8.8126, 100.0]
["2026-09-29T13:46:20.513007+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.823202+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824049+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824054+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824104+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824104+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824230+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824295+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824435+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824616+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824946+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.824996+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.825272+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.825954+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.831983+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.832464+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.991704+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.998546+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.998696+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:20.999543+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:21.020293+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:21.136685+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:21.298857+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:21.616987+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:21.932811+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:21.933793+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:22.149693+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:22.169912+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:22.200860+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:22.367814+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:22.386168+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:22.754131+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:22.995748+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.038760+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.482249+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.482735+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.483447+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.483452+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.486750+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.489531+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.489907+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.500407+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.500472+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:46:23.500483+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.500513+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.500513+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.500513+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.500558+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.500563+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.500578+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.500578+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.500593+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.500593+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.500603+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.500623+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.500628+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.500638+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.504612+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.505810+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.505986+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.507148+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.507354+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.508381+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.510386+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.602120+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.602125+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.602185+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.602225+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.602656+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:23.602717+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:23.602737+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:46:23.602747+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:46:23.602762+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:46:23.602812+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602821+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:46:23.602847+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602867+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602892+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602897+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602912+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602944+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:46:23.602944+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:46:23.602947+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:46:23.602963+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602967+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602967+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602967+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602971+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:46:23.602974+00:00", "trade", 8.81, 250.0]
["2026-09-29T13:46:23.602977+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.602992+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603002+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603002+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603012+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603062+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603092+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603223+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603258+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603268+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603298+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603313+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603373+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603529+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603529+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603784+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.603889+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.604641+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.605102+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.605573+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.607147+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.608717+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.609824+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.611342+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.611773+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.617535+00:00", "trade", 8.8183, 3.0]
["2026-09-29T13:46:23.635951+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.711411+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.711411+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.831097+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.831523+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.951043+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.951489+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:23.951489+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:24.493360+00:00", "trade", 8.81, 500.0]
["2026-09-29T13:46:24.501617+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:24.502554+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:24.575207+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:46:24.575208+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575210+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:46:24.575288+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575308+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575308+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575313+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575348+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575353+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575363+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575373+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575378+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575428+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575448+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575463+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.575824+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.576220+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.576250+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.576355+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.576446+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.576616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.596418+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.596859+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.776924+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.777360+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.878973+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:24.895742+00:00", "trade", 8.8147, 4.0]
["2026-09-29T13:46:25.525295+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:25.576215+00:00", "trade", 8.81, 4.0]
["2026-09-29T13:46:25.851003+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:25.959692+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.313111+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.316975+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.486916+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.490875+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.492935+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.588764+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.589801+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.808433+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.809571+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.864071+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.923784+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:26.923844+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:27.529810+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:28.077592+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:28.239303+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:28.246115+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:28.527065+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:28.759430+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:28.973756+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:28.997633+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:29.440395+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:29.440510+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:29.447402+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:29.679711+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:29.691605+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:29.826086+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:29.994553+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:30.569591+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:30.811553+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:30.826504+00:00", "trade", 8.801, 13.0]
["2026-09-29T13:46:30.826531+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:46:31.123397+00:00", "trade", 8.808, 1.0]
["2026-09-29T13:46:31.444401+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:46:31.595469+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:31.599975+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:31.676538+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:31.694170+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:32.649831+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:32.697845+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:33.509995+00:00", "trade", 8.805, 2.0]
["2026-09-29T13:46:34.286688+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:35.492005+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:35.492486+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:36.893941+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:36.894001+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:36.895279+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:36.895815+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:36.895991+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:36.943043+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:36.945473+00:00", "trade", 8.805, 196.0]
["2026-09-29T13:46:36.990276+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.001823+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.209918+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:46:37.341094+00:00", "trade", 8.805, 5000.0]
["2026-09-29T13:46:37.361783+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.361868+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:46:37.368298+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.377320+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.400098+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:46:37.400149+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.400199+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.400204+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.400263+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:46:37.400430+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.400640+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.400856+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.401513+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.401568+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.402505+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.402806+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.410674+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.609494+00:00", "trade", 8.8122, 23.0]
["2026-09-29T13:46:37.609709+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.861561+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.861625+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:46:37.862072+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.862674+00:00", "trade", 8.805, 237.0]
["2026-09-29T13:46:37.866517+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.912231+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:37.953014+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:38.124007+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:38.127140+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:38.229885+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:38.260528+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:39.120185+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:39.253027+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:39.255377+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:39.256285+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:39.287700+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:39.332978+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:39.333905+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:39.448599+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:40.494585+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:40.503998+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:40.681506+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:40.819085+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:40.819536+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:40.869395+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:41.036358+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:41.044172+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:41.049099+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:41.112841+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:41.117627+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:41.219816+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:41.420860+00:00", "trade", 8.8, 7.0]
["2026-09-29T13:46:43.563245+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:43.563315+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:43.565706+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:43.566011+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:43.568432+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:43.569811+00:00", "trade", 8.805, 5.0]
["2026-09-29T13:46:44.428670+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:44.429628+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:45.492174+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:45.878847+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:46.021367+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:46.048412+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:46.183820+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:46.222652+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:46.523926+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:46.529931+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:46.529941+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:47.445088+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:46:47.954546+00:00", "trade", 8.804, 92.0]
["2026-09-29T13:46:49.316537+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:49.325408+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:49.327694+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:49.330616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:49.675801+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:46:49.675855+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:49.676351+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:49.680616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:49.681057+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:49.988626+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:50.529452+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:50.529913+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:50.583712+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:50.585351+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:51.108850+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:51.137554+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:51.304617+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:51.586921+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:51.598093+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:51.600549+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.028099+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.028580+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.028696+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.028951+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.046188+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.104677+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.105549+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.379904+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.380014+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.412782+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.519497+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.519938+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.631835+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.632672+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.649417+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.720266+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.720311+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.775172+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:52.794970+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:53.020143+00:00", "trade", 8.8121, 1.0]
["2026-09-29T13:46:53.102534+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:53.369456+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:53.796024+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:55.522515+00:00", "trade", 8.805, 5.0]
["2026-09-29T13:46:55.888253+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.227357+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.325338+00:00", "trade", 8.805, 4.0]
["2026-09-29T13:46:56.492325+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.646603+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.783124+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.787685+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.813161+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.813216+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.813271+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.813316+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.813647+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.816579+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.816769+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.816769+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.822272+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.827580+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.827961+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:46:56.847808+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847863+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847868+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847879+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847889+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847894+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847904+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847904+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847919+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847924+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.847929+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848350+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848385+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848398+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:46:56.848410+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848425+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848428+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:46:56.848440+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:56.848455+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848470+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848490+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848490+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:56.848505+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:56.848510+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:56.848515+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:56.848520+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848525+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:56.848530+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:56.848546+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848549+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:46:56.848552+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:46:56.848555+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:46:56.848565+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848569+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:46:56.848575+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848580+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848580+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848585+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848585+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848590+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848590+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848590+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848610+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848620+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848641+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848645+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848746+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.848976+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.849122+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.849432+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.850425+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.850525+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.851492+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.853066+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.853467+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.853567+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.854850+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.854870+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.854880+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.854905+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.855226+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.858208+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.861426+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.863616+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.864112+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.865175+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.865250+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.865275+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.876717+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.877033+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.879619+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.879649+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.886867+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.887042+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.887042+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.900685+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.977348+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:56.990885+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:57.065137+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:57.314633+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:57.314698+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:57.314743+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:57.314758+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:57.314763+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:57.314793+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:57.314798+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:57.314803+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:57.314808+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:57.314818+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315286+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:46:57.315335+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315359+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315379+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315389+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315404+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315430+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315433+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:46:57.315437+00:00", "trade", 8.82, 590.0]
["2026-09-29T13:46:57.315450+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315460+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315460+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315460+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315470+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315475+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315485+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315485+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315495+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315505+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315530+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315540+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.315635+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.317961+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.319820+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.319865+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.320497+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.323389+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.341056+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.347977+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.348002+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.348032+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.417037+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:57.919055+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:58.412563+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:58.686836+00:00", "trade", 8.82, 82.0]
["2026-09-29T13:46:59.356226+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:59.356256+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:59.945244+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:46:59.945256+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:59.945277+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:59.945292+00:00", "trade", 8.82, 180.0]
["2026-09-29T13:46:59.945307+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:59.945402+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:59.945422+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:59.945492+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:46:59.945497+00:00", "trade", 8.82, 107.0]
["2026-09-29T13:46:59.945502+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:46:59.945502+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:46:59.945502+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:59.945582+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:59.945672+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:59.945688+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:46:59.945813+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:59.945973+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:59.946254+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:59.946260+00:00", "trade", 8.82, 500.0]
["2026-09-29T13:46:59.948795+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:59.949261+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:59.949402+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:59.950760+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:46:59.994579+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.008740+00:00", "trade", 8.815, 500.0]
["2026-09-29T13:47:00.046017+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.065388+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.065744+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.102562+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.102627+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.103138+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.103589+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.267400+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:00.267862+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:01.029013+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:01.178425+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:01.178981+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:01.180555+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:01.228910+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:02.420635+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:02.505051+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:02.505137+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:02.505974+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:02.506545+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:02.530242+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:02.730936+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:02.865544+00:00", "trade", 8.815, 483.0]
["2026-09-29T13:47:03.035563+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:03.313371+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:03.313807+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:03.363661+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:04.270054+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:04.270946+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:04.338042+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:04.338683+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:04.339139+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:05.093760+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:05.094908+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:05.095349+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:05.100451+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:05.207136+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:05.589448+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:05.650449+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:06.966420+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:06.966941+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:07.302292+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:07.309745+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:07.317639+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:07.317653+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:07.317688+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:07.317699+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:07.317714+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:07.317724+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:47:07.317744+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317764+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317764+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317789+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317794+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317800+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:47:07.317809+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:47:07.317814+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317829+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317839+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317844+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.317844+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.318100+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.324139+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.324199+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.324299+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.328314+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.328514+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.328955+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.330755+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.330755+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.475876+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.476798+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.593627+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.597091+00:00", "trade", 8.81, 11.0]
["2026-09-29T13:47:07.597134+00:00", "trade", 8.81, 89.0]
["2026-09-29T13:47:07.601105+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.603616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.606854+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.607159+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:47:07.608202+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.610242+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.624045+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.708967+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:07.740007+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:08.328321+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:08.332626+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:08.334536+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:08.335132+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:08.335543+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:08.344239+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:08.367775+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:08.376761+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:08.376801+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:08.376806+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:08.376837+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376837+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:08.376844+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:47:08.376850+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:08.376852+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376862+00:00", "trade", 8.81, 7.0]
["2026-09-29T13:47:08.376882+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376882+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376887+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376892+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376892+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376892+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376897+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376917+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376917+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.376937+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377097+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377107+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377237+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377388+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377593+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377854+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377869+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377904+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.377974+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.380370+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.380400+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.380731+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.380856+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.381894+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.387076+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.393065+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.484398+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.533826+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.566504+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.567492+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.570138+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.570248+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.570263+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.601773+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.602109+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.607688+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.613587+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.650525+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.650530+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.650535+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.754488+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.755280+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.757194+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.759119+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.759680+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.759680+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.759961+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:08.861874+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:09.165008+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:09.165990+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:09.269262+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:09.571448+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:09.581362+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:09.581367+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:09.585979+00:00", "trade", 8.8121, 1.0]
["2026-09-29T13:47:10.082648+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:10.288880+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:10.585915+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:10.669444+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:10.720781+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:10.724215+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:10.729698+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:10.737040+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:10.737952+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:11.269586+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:11.935240+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:12.063159+00:00", "trade", 8.8182, 25.0]
["2026-09-29T13:47:12.608637+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.519877+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.531440+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.531445+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.537981+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.538026+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.538116+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.538166+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.538171+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.538221+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.538286+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.539755+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.881450+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.885766+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.887289+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.953828+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:13.960394+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.059621+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.059661+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.059686+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.059751+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.060362+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.063505+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.063555+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.063655+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.063670+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.065700+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.069930+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.070752+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.208195+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.249594+00:00", "trade", 8.815, 3.0]
["2026-09-29T13:47:14.371696+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.484730+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.484896+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.603699+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.603749+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.604060+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.703197+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.706765+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.803351+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.841196+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.853751+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.853756+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.853932+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:14.853932+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:16.075798+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:16.266453+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:17.182299+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:17.185918+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:17.186374+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:17.186444+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:17.186489+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:17.193090+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:17.193095+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:17.193120+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:17.193120+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:17.193140+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:17.193171+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.193171+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:17.193175+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.193175+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.193180+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.193235+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.193254+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:47:17.193255+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.193270+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.199555+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.277060+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.300045+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.300050+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.598192+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.598849+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.598959+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.599415+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.609374+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.609414+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.609835+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.610281+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.832927+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:17.937161+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.255828+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.266223+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.266233+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.266674+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.295633+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.443537+00:00", "trade", 8.808, 1.0]
["2026-09-29T13:47:19.488053+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.493185+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.655954+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.655954+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.656400+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:19.790114+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.020251+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:47:20.047303+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.047353+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.047769+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.318991+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.550569+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.550569+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.550729+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.608238+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:47:20.609274+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:20.616655+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:47:20.616656+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:47:20.616702+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616712+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616712+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616737+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616742+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616742+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616752+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616767+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616777+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616777+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616782+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616787+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.616842+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:20.617133+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.617228+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.617238+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.617248+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.621222+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.621338+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.621633+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.621869+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.621954+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.623287+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.623287+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.623292+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.623703+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.627207+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.627232+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:20.730508+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:21.164939+00:00", "trade", 8.8181, 2.0]
["2026-09-29T13:47:21.938692+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:21.939704+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:21.940140+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:21.940732+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:21.963190+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:22.007521+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:22.008483+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:22.016132+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:22.017079+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:22.047537+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:22.451100+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:23.038823+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:23.630821+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:23.630836+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:23.631512+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:23.641436+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:24.017518+00:00", "trade", 8.815, 2.0]
["2026-09-29T13:47:24.046583+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:24.056702+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:24.057289+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:24.057725+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:24.073833+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:24.586803+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:24.777678+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.070953+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.071435+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.460969+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.461325+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.461806+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.463445+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.473284+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.473294+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.473850+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.473850+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:25.562321+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:26.311150+00:00", "trade", 8.8114, 1.0]
["2026-09-29T13:47:28.124111+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:28.124136+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:28.124592+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:28.125439+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.088463+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.097940+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.098301+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.109112+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.171922+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.173250+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.176648+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.176924+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.176929+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.182046+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.183294+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.184647+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.184662+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.184742+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.185259+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.185294+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.185344+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.190316+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.190331+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.190331+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.190341+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.190396+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.200746+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.206935+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.206944+00:00", "trade", 8.82, 78.0]
["2026-09-29T13:47:29.216673+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:47:29.216949+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.216959+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.216974+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:47:29.217029+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.217217+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:47:29.217271+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:47:29.217460+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:47:29.217512+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:47:29.217524+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:47:29.220367+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.220453+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.224873+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.224903+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.228071+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.237764+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.254599+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:29.254749+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:47:29.254885+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.254970+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.255030+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.255035+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.256488+00:00", "trade", 8.82, 10.0]
["2026-09-29T13:47:29.256509+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.256764+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.256809+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.256819+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.258173+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.259857+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.260684+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.260744+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.260824+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.295341+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.298248+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.363086+00:00", "trade", 8.82, 200.0]
["2026-09-29T13:47:29.363128+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.363549+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.363589+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.363589+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.363599+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.363604+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.363643+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:47:29.363648+00:00", "trade", 8.82, 45.0]
["2026-09-29T13:47:29.363667+00:00", "trade", 8.82, 45.0]
["2026-09-29T13:47:29.363676+00:00", "trade", 8.82, 45.0]
["2026-09-29T13:47:29.363820+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.365714+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.366376+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.383241+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.383256+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.392493+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.473537+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.474008+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.477031+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.477035+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.992044+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.992064+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.992510+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.992576+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.992686+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.992741+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.992801+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.994295+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:29.994605+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.011531+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.012729+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.035162+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.073153+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.150969+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.624654+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.624670+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.699784+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.728838+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.732798+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.886214+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:30.892048+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.063813+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.074358+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.075932+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.077315+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.080197+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.097343+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.101387+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.105232+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.144174+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.168342+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.176241+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.329850+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:47:31.343676+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.344026+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.344197+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.348488+00:00", "trade", 8.83, 150.0]
["2026-09-29T13:47:31.353549+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.404731+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.409267+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.409433+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.409473+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.411608+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.411608+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.445048+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.463428+00:00", "trade", 8.83, 3435.0]
["2026-09-29T13:47:31.463432+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.463502+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.463562+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.464865+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:31.467166+00:00", "trade", 8.83, 38.0]
["2026-09-29T13:47:31.467247+00:00", "trade", 8.83, 221.0]
["2026-09-29T13:47:31.467278+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:47:31.467278+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:47:31.467316+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.467416+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.467426+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.467677+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.467677+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.467692+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.467757+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.468037+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.477255+00:00", "trade", 8.8309, 31.0]
["2026-09-29T13:47:31.477610+00:00", "trade", 8.8309, 1.0]
["2026-09-29T13:47:31.481179+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.496901+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.498099+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.502650+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.502720+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.518107+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.519275+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.519320+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.520267+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.522838+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.527675+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.532782+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.544194+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.551472+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.551627+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.551817+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.556198+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.557230+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.568823+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.568868+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.571304+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.572251+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.582486+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.583508+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.595111+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.595161+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.595196+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.600022+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.622707+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:31.830397+00:00", "trade", 8.84, 1.0]
["2026-09-29T13:47:32.019629+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.055921+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.094448+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.105559+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.106231+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.106672+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.106702+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.106722+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.110280+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.127216+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.128128+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.305186+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.421172+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.543635+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.544567+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.544627+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.544657+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.628883+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.657121+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.788429+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.789361+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.939956+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.941357+00:00", "trade", 8.835, 22.0]
["2026-09-29T13:47:32.943479+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.943910+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.949599+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:32.952631+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.060714+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.061328+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:47:33.064152+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.520627+00:00", "trade", 8.835, 22.0]
["2026-09-29T13:47:33.526455+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:47:33.541547+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.541612+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.545085+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.549009+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.600973+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.601475+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.610221+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.634098+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.641626+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.680503+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.680939+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.680959+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.681040+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.754550+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.756515+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.756565+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.756685+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.756791+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.760399+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.769621+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.779745+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.789198+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.824803+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.859676+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.860433+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.860734+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.860894+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.860919+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.861205+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:33.861616+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.149122+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.149192+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.149227+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.151372+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.681217+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.682159+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.727172+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.851508+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.851553+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:47:34.851568+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.877155+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.957877+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.968883+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.969946+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:34.998830+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.007962+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.047516+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.061314+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.075453+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.302866+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.306640+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.329960+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.330517+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.353557+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.375268+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.399141+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:47:35.406728+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:47:35.406749+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:47:35.406764+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:47:35.406779+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:47:35.406789+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406789+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:47:35.406792+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:47:35.406794+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406795+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:47:35.406819+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406824+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406829+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406829+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406839+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406844+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406849+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406854+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.406869+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.407365+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.407490+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.407711+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.407831+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.407876+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.409235+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.412998+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.413199+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.413921+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.415264+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.428701+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.428746+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.429137+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.506722+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.506727+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.509394+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.542001+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.542838+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.543841+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.547179+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.794043+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.794153+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.794374+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.798764+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:35.870856+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.375656+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:47:36.423731+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.430703+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.430763+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.430843+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.431730+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.432958+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.433429+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.736187+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.876722+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:36.949366+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.045099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.076534+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.172954+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.250539+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.353305+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.427477+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.447535+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.943303+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.943333+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.943388+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.943879+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:37.980176+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.050644+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.077082+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.104793+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.195971+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.196021+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.264429+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.264931+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.265973+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.266033+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.266083+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.266108+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.568906+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:38.604827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.460985+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.481133+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.481189+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.481239+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.482642+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.891333+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.892290+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.892290+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.902339+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.904569+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:39.980781+00:00", "trade", 8.8132, 100.0]
["2026-09-29T13:47:40.018722+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.019168+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:47:40.019193+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.019218+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:47:40.019248+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.019273+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:47:40.019293+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.019298+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:47:40.019328+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:47:40.019328+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:47:40.019333+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.019333+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.019338+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.019338+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.019358+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.019358+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.019398+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.019429+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.019433+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.019438+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.019478+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.019489+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.025257+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.025262+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.025864+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.026104+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.040413+00:00", "trade", 8.815, 3100.0]
["2026-09-29T13:47:40.044025+00:00", "trade", 8.82, 3.0]
["2026-09-29T13:47:40.044127+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.044944+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.044987+00:00", "trade", 8.82, 44.0]
["2026-09-29T13:47:40.045035+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.045100+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.050868+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.065764+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.123402+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.123517+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.147269+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.340930+00:00", "trade", 8.815, 5.0]
["2026-09-29T13:47:40.548466+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.550130+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.555313+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:47:40.555388+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.555428+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.555448+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.555508+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.555779+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:47:40.555824+00:00", "quote", 8.81, 8.83]
["2026-09-29T13:47:40.555864+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.556510+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.557292+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.557332+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.557788+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.558254+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.659065+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:40.689478+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.225061+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.225141+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.225156+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.225161+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.225161+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.225221+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.225257+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.225793+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.226369+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.228650+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.231095+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.231281+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.231872+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.231973+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.273943+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.303990+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.342246+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.342308+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:47:41.342366+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.342406+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.342421+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.342456+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.387774+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.396741+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.396791+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.415716+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:47:41.804083+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.806499+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.806559+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:41.806604+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:42.020826+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:42.021297+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:42.021337+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:42.021446+00:00", "trade", 8.8199, 1.0]
["2026-09-29T13:47:42.021622+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:42.141343+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:42.390608+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:43.072045+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:43.118746+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:43.699397+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:43.699783+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:43.712904+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:43.772017+00:00", "trade", 8.8109, 1.0]
["2026-09-29T13:47:43.889882+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:43.889882+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:43.917397+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:44.064122+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:44.239992+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:44.240047+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:44.240053+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:45.225264+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:45.374701+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:47.435600+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:47.435645+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:47.736513+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:47.737866+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:48.131616+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:48.207893+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:48.428745+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:48.514731+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.016731+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.023602+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.023662+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.164704+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.164759+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.165812+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.169380+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.169430+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.169921+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.195367+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.195973+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.196029+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.448331+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.455498+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.456435+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:50.490226+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:51.155474+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:51.250881+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:51.269195+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.042646+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.070909+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.070954+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.071199+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.071240+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.081444+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.081815+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.829946+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.829996+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.917179+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:52.921965+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:53.121523+00:00", "trade", 8.815, 2000.0]
["2026-09-29T13:47:53.603519+00:00", "trade", 8.8122, 7.0]
["2026-09-29T13:47:53.603886+00:00", "trade", 8.8122, 1.0]
["2026-09-29T13:47:54.260660+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:54.262826+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:54.741919+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:54.742295+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:54.742355+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:54.746806+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:54.752670+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:54.790991+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:54.797121+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:56.105358+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.105422+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:47:56.105975+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.107118+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.109956+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:47:56.111971+00:00", "trade", 8.81, 240.0]
["2026-09-29T13:47:56.116614+00:00", "trade", 8.81, 14.0]
["2026-09-29T13:47:56.123181+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:56.126072+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.146205+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.155879+00:00", "trade", 8.81, 12.0]
["2026-09-29T13:47:56.166272+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.186345+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.206493+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.211858+00:00", "trade", 8.814, 93.0]
["2026-09-29T13:47:56.226671+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.246780+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:56.586321+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:56.586367+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:56.731488+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.016012+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.016092+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.016759+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.017932+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.017992+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.029048+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.035669+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.436892+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.436892+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.555695+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:57.567443+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.014686+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.014866+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.032368+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.032963+00:00", "trade", 8.81, 10.0]
["2026-09-29T13:47:58.034914+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.034939+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.035370+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.035420+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.035496+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.035591+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.035646+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.035701+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.035791+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287306+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287307+00:00", "trade", 8.81, 700.0]
["2026-09-29T13:47:58.287310+00:00", "trade", 8.81, 400.0]
["2026-09-29T13:47:58.287372+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287402+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287437+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287467+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287507+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287620+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:47:58.287622+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287625+00:00", "trade", 8.81, 170.0]
["2026-09-29T13:47:58.287668+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287713+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287773+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:47:58.287779+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:47:58.287793+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:58.287827+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:47:58.287827+00:00", "trade", 8.81, 70.0]
["2026-09-29T13:47:58.287831+00:00", "trade", 8.81, 400.0]
["2026-09-29T13:47:58.287913+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:47:58.288023+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288068+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288098+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288103+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288234+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288319+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288435+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288554+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288554+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.288635+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.289036+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.290439+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.290875+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.291706+00:00", "trade", 8.81, 9.0]
["2026-09-29T13:47:58.293035+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.298974+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.414059+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.419041+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.457658+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.674616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:58.798758+00:00", "trade", 8.8024, 33.0]
["2026-09-29T13:47:58.798770+00:00", "trade", 8.8024, 1.0]
["2026-09-29T13:47:59.058356+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:47:59.058357+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:59.058590+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:47:59.058837+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:47:59.058972+00:00", "trade", 8.805, 40.0]
["2026-09-29T13:47:59.058975+00:00", "trade", 8.805, 40.0]
["2026-09-29T13:47:59.059279+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:59.059755+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:59.524670+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:47:59.994637+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:00.162673+00:00", "trade", 8.805, 50.0]
["2026-09-29T13:48:01.015323+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:01.423207+00:00", "trade", 8.8087, 1.0]
["2026-09-29T13:48:01.462174+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:01.462220+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:01.596129+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:01.698143+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:01.719459+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:01.732274+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:02.043973+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:02.073373+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:02.078460+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:02.078987+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:02.166636+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:02.166676+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:02.653557+00:00", "trade", 8.805, 30.0]
["2026-09-29T13:48:02.735399+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:03.281973+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:48:03.282113+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:03.285602+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:03.286138+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:03.631537+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.367409+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.528378+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.574563+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.574613+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.575295+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.575776+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.575796+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.577866+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.678912+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:04.834429+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.028937+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:48:06.029096+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.029386+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.029411+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.029461+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.030163+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.030308+00:00", "trade", 8.805, 3.0]
["2026-09-29T13:48:06.032999+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.033360+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.037327+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:48:06.037385+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.037721+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.041745+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.041750+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.060353+00:00", "trade", 8.81, 50.0]
["2026-09-29T13:48:06.060425+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.060620+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.060741+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.062515+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.113401+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.113446+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:06.113526+00:00", "trade", 8.81, 4.0]
["2026-09-29T13:48:06.113978+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:07.038565+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:07.191909+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:48:07.281492+00:00", "trade", 8.805, 5.0]
["2026-09-29T13:48:08.597170+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:08.597240+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:08.597420+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:08.622335+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:08.622350+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:08.622390+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:09.293888+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:09.907933+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:09.914820+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:09.914875+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.399012+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.403658+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.404335+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.476512+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.737906+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.753198+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.754290+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.799082+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.800526+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:11.801022+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:12.177208+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:48:12.309094+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:12.309140+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:12.851068+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:12.851113+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:13.103962+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:13.152823+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:13.219954+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:13.246607+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:13.288307+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:13.289495+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:14.408932+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.067850+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:48:17.068239+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.068274+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.068309+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.068434+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.070354+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.073702+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.218508+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.437154+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.738394+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:17.745726+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:18.011896+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:19.090055+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:19.146179+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:19.301961+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:19.478542+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:19.650858+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.009532+00:00", "trade", 8.8077, 1.0]
["2026-09-29T13:48:20.251272+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.258785+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.258785+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.261085+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.394939+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.441445+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.491921+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.655772+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.904851+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.939625+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.940056+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:20.959993+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.724849+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.725590+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.726733+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.727465+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.727966+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.739870+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.742947+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.775461+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:48:21.783063+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:21.811095+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:24.657453+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:24.658285+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:24.665808+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:24.673928+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:24.673978+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:24.674890+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:25.111612+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:25.229063+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:25.456832+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:26.070922+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:26.363460+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:26.895821+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:26.980388+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:26.980854+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:27.507476+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:28.310874+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.281616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.282132+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.282668+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.284459+00:00", "trade", 8.8076, 1.0]
["2026-09-29T13:48:29.285496+00:00", "trade", 8.805, 7.0]
["2026-09-29T13:48:29.289359+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.289415+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.293056+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:48:29.299679+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.305077+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.431278+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:29.994653+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.222833+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.250549+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.250594+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.251030+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.261219+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.278089+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.278094+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.278140+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.529469+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.654949+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.655009+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.863622+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.864584+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.865186+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.872022+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.872032+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:30.872087+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:32.500449+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:32.538680+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.168563+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.168659+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.169090+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.201109+00:00", "trade", 8.8086, 1.0]
["2026-09-29T13:48:33.201476+00:00", "trade", 8.8086, 1.0]
["2026-09-29T13:48:33.375392+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.384379+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.491980+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.535534+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.610353+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.884342+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.884342+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.884402+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:33.885806+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.113289+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120272+00:00", "trade", 8.8, 74.0]
["2026-09-29T13:48:34.120272+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:48:34.120275+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120277+00:00", "trade", 8.8, 1000.0]
["2026-09-29T13:48:34.120280+00:00", "trade", 8.8, 10.0]
["2026-09-29T13:48:34.120280+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:48:34.120283+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:48:34.120306+00:00", "trade", 8.8, 600.0]
["2026-09-29T13:48:34.120306+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:48:34.120310+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120311+00:00", "trade", 8.8, 125.0]
["2026-09-29T13:48:34.120311+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:48:34.120317+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:48:34.120317+00:00", "trade", 8.8, 250.0]
["2026-09-29T13:48:34.120317+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:48:34.120317+00:00", "trade", 8.8, 56.0]
["2026-09-29T13:48:34.120320+00:00", "trade", 8.8, 30.0]
["2026-09-29T13:48:34.120320+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:48:34.120322+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:48:34.120346+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120346+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120350+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120401+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120406+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120416+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120436+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120441+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120451+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120456+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120561+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120611+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120626+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120706+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.120711+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.121523+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.121849+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.121849+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:48:34.121864+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:48:34.121884+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:48:34.121889+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:48:34.121922+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:48:34.121922+00:00", "trade", 8.8, 18.0]
["2026-09-29T13:48:34.121929+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:48:34.121929+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:48:34.121940+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:48:34.121949+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:48:34.121970+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:48:34.121973+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:48:34.121974+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.121974+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:48:34.122663+00:00", "trade", 8.79, 50.0]
["2026-09-29T13:48:34.122663+00:00", "trade", 8.79, 64.0]
["2026-09-29T13:48:34.122666+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122668+00:00", "trade", 8.79, 21.0]
["2026-09-29T13:48:34.122706+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122711+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122722+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122722+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122727+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122757+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122761+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122766+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.122942+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.123232+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.123247+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.123272+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.123332+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.123754+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.124350+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.124681+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.124806+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.132304+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.155524+00:00", "trade", 8.8, 11.0]
["2026-09-29T13:48:34.155975+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.156236+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.222429+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.222434+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.230954+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.273230+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.322814+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.355948+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.356414+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.356464+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.421675+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.422341+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.422447+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.622564+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.622589+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.622609+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.622624+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.623075+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.623106+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.623126+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:34.848458+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:35.235853+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:35.235953+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:35.242719+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:35.657780+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:35.657790+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:35.658186+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:35.866072+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:35.878382+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:36.096357+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:36.104176+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:36.344895+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:36.379854+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:37.023956+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:37.023966+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:37.943206+00:00", "trade", 8.791, 55.0]
["2026-09-29T13:48:37.944653+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:37.945029+00:00", "trade", 8.79, 145.0]
["2026-09-29T13:48:37.945065+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:37.945074+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:37.947046+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:37.947576+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:37.947711+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:37.947738+00:00", "trade", 8.79, 300.0]
["2026-09-29T13:48:37.948998+00:00", "trade", 8.79, 6401.0]
["2026-09-29T13:48:37.949954+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:48:37.950475+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:48:37.959977+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:38.102230+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:38.147357+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:38.286730+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:38.355519+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:38.717162+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:38.759584+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:38.904845+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:38.962077+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:38.993317+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:39.045687+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:39.045927+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:39.054693+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:39.054868+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:39.059294+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:39.070521+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:39.628537+00:00", "trade", 8.8049, 1.0]
["2026-09-29T13:48:39.630638+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:39.630658+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:40.483108+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:40.483128+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:40.483128+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:40.483129+00:00", "trade", 8.79, 800.0]
["2026-09-29T13:48:40.483143+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:40.483144+00:00", "trade", 8.79, 500.0]
["2026-09-29T13:48:40.483193+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:40.483308+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:40.483308+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:40.483338+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:40.483353+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:40.483373+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:40.483381+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:40.483383+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483418+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483438+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483443+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483453+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483484+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483539+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483544+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483589+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483589+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483609+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483620+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483664+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483714+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483734+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483734+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483764+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483809+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483819+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483890+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483890+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483895+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483920+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483935+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.483960+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.484020+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.484100+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.484155+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.484270+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.484346+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.484350+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:48:40.484401+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:48:40.484512+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:48:40.487052+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.487558+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.491227+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.491397+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.492134+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.492149+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.494234+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.495151+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.499707+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.583582+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.595661+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:40.960622+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.008136+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.008136+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.008557+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.110630+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.248635+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.349110+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.399846+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.400758+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:41.400803+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.774361+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.789202+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.792440+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.792707+00:00", "trade", 8.785, 22.0]
["2026-09-29T13:48:42.802604+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.805822+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.835618+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.839195+00:00", "trade", 8.78, 1.0]
["2026-09-29T13:48:42.841296+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.841672+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.854017+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.939045+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.939065+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.939395+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.984598+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.984643+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:42.985886+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.043003+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.049258+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.049318+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.049418+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.050370+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.053783+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.137691+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:48:43.145808+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.238735+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.239056+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.981558+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.981563+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.989412+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:43.989412+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.085802+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.086238+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.086238+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.166845+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.167356+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.167943+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.168389+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.168785+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.700599+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:44.802593+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.030562+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.030602+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.030607+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.031148+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.230187+00:00", "trade", 8.79, 10.0]
["2026-09-29T13:48:45.230454+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.230795+00:00", "trade", 8.79, 10.0]
["2026-09-29T13:48:45.231461+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.232975+00:00", "trade", 8.79, 19.0]
["2026-09-29T13:48:45.233399+00:00", "trade", 8.79, 23.0]
["2026-09-29T13:48:45.233802+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.234609+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.234694+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.273682+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.296196+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:45.426988+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:46.216367+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:48:47.018512+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.018587+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.027112+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.079893+00:00", "trade", 8.79, 4.0]
["2026-09-29T13:48:47.080369+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.094343+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.094498+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.096257+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.096694+00:00", "trade", 8.785, 300.0]
["2026-09-29T13:48:47.096939+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.101490+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.104357+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.109123+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.116963+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:48:47.185617+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:48:47.187409+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:48:47.187490+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:48:47.189264+00:00", "trade", 8.785, 500.0]
["2026-09-29T13:48:47.852553+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.854247+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.854437+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:47.854447+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.223287+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.223999+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.228941+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.234173+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.291088+00:00", "trade", 8.79, 5.0]
["2026-09-29T13:48:48.291525+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.291565+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.330398+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.440090+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.518241+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.586264+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:48.630033+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:49.659170+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:50.142012+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:50.519202+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:50.530344+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:50.530469+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:50.542062+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:50.542107+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:50.563508+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:50.570881+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.199632+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.209317+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:48:51.313523+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.521334+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.529729+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.535919+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.540049+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.540961+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.541663+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:48:51.542069+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:51.542084+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:51.542089+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:51.542099+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:51.542134+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:51.542169+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:48:51.542174+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:51.545261+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:51.553140+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:51.559190+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:51.562929+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:51.565179+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:51.644183+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:53.473263+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:53.540238+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:53.552137+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:53.670113+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:54.000707+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:54.009062+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:54.014641+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:54.015653+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:54.075165+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:55.595243+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:55.595579+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:55.699367+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:56.567749+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:56.670645+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:57.727263+00:00", "trade", 8.795, 2000.0]
["2026-09-29T13:48:57.830563+00:00", "trade", 8.795, 5.0]
["2026-09-29T13:48:57.840888+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.019645+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.019750+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.022978+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.023038+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.023108+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.027280+00:00", "trade", 8.8036, 1.0]
["2026-09-29T13:48:58.027985+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.029849+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.037122+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.055455+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.396179+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.396184+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.396194+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.396249+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.396254+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:58.396319+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:59.068004+00:00", "trade", 8.8, 117.0]
["2026-09-29T13:48:59.256372+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:59.279367+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:48:59.994679+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:00.000979+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:00.001044+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:00.025932+00:00", "trade", 8.8051, 100.0]
["2026-09-29T13:49:00.563979+00:00", "trade", 8.7935, 300.0]
["2026-09-29T13:49:00.589113+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:00.590341+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:01.472366+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:01.485252+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:01.539256+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:01.559143+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:02.522718+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:02.522806+00:00", "trade", 8.79, 75.0]
["2026-09-29T13:49:02.541263+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:02.541273+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:02.548550+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:03.048433+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:03.057735+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:03.537626+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:03.704289+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:04.131709+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:04.396516+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:04.421346+00:00", "trade", 8.794, 92.0]
["2026-09-29T13:49:06.019996+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:06.218314+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:07.017637+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:07.049172+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:07.127414+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:10.044216+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:10.044557+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:10.108344+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:10.175038+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:10.188245+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:10.188601+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:10.188626+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:10.191187+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:11.522156+00:00", "trade", 8.7913, 17.0]
["2026-09-29T13:49:11.711214+00:00", "trade", 8.79, 9.0]
["2026-09-29T13:49:14.839036+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:14.978073+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:14.981746+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:14.982403+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:14.982413+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:14.982418+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.099133+00:00", "trade", 8.795, 2.0]
["2026-09-29T13:49:15.099494+00:00", "trade", 8.795, 1.0]
["2026-09-29T13:49:15.150855+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.186675+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.201240+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.448947+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.460278+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.460283+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.460619+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.733927+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.734403+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:15.868368+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:16.130654+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:16.191734+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:16.214168+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:16.491500+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.027204+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.123689+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.145767+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.163810+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.164328+00:00", "trade", 8.795, 350.0]
["2026-09-29T13:49:17.165338+00:00", "trade", 8.795, 350.0]
["2026-09-29T13:49:17.170325+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.192203+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.215433+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.215884+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.215944+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.215999+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.253474+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.299539+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.316108+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.409070+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.434395+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.566822+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.714293+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:17.961373+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:18.015386+00:00", "trade", 8.8044, 1.0]
["2026-09-29T13:49:18.092697+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:18.093268+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:18.166350+00:00", "trade", 8.795, 5.0]
["2026-09-29T13:49:20.102482+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.102512+00:00", "trade", 8.8, 600.0]
["2026-09-29T13:49:20.102516+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.102519+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.102521+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.102521+00:00", "trade", 8.8, 600.0]
["2026-09-29T13:49:20.102525+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:49:20.102525+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:49:20.102528+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:49:20.102634+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.102639+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.102689+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.102714+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.102870+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.102880+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.102975+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.103128+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:49:20.103131+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.103146+00:00", "trade", 8.8, 18.0]
["2026-09-29T13:49:20.103146+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:49:20.103183+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.103231+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.103384+00:00", "trade", 8.8, 1100.0]
["2026-09-29T13:49:20.103411+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.103420+00:00", "trade", 8.8, 1200.0]
["2026-09-29T13:49:20.103444+00:00", "trade", 8.8, 160.0]
["2026-09-29T13:49:20.103453+00:00", "trade", 8.8, 60.0]
["2026-09-29T13:49:20.103462+00:00", "trade", 8.8, 1000.0]
["2026-09-29T13:49:20.103491+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.103537+00:00", "trade", 8.8, 260.0]
["2026-09-29T13:49:20.103597+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.103601+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.103787+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.103832+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.103832+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.104739+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.105375+00:00", "trade", 8.8, 750.0]
["2026-09-29T13:49:20.105495+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:49:20.105787+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:49:20.105973+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.106298+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.107783+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:49:20.108052+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.108664+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.109540+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.113244+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:49:20.113248+00:00", "trade", 8.8, 900.0]
["2026-09-29T13:49:20.113249+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113251+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.113251+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.113254+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:49:20.113254+00:00", "trade", 8.8, 327.0]
["2026-09-29T13:49:20.113254+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:49:20.113257+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:49:20.113260+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:49:20.113280+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113305+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113305+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113308+00:00", "trade", 8.8, 40.0]
["2026-09-29T13:49:20.113314+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:49:20.113314+00:00", "trade", 8.8, 74.0]
["2026-09-29T13:49:20.113330+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113335+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113380+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113400+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113400+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113420+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113425+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113465+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113470+00:00", "trade", 8.8, 41.0]
["2026-09-29T13:49:20.113470+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113470+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113475+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:49:20.113486+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.113503+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:49:20.113507+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:49:20.113509+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.113513+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:49:20.113513+00:00", "trade", 8.8, 56.0]
["2026-09-29T13:49:20.113766+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.113796+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.113811+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.113828+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.113861+00:00", "trade", 8.8, 8.0]
["2026-09-29T13:49:20.113861+00:00", "trade", 8.8, 429.0]
["2026-09-29T13:49:20.113861+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:49:20.113864+00:00", "trade", 8.8, 437.0]
["2026-09-29T13:49:20.113867+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:49:20.113870+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.113894+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:49:20.113896+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.113897+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:49:20.113948+00:00", "trade", 8.8, 39.0]
["2026-09-29T13:49:20.114312+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114322+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114352+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114362+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114397+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114457+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114563+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114603+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114618+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114618+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114618+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.114909+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.115385+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.115470+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.116663+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.116668+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.117029+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.117460+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.125714+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.126150+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.153240+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:49:20.154383+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.154443+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.206282+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.207219+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.214015+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.316018+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.913891+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.914883+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.915274+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:20.915890+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.005742+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.005802+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.005867+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.026035+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.049521+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.081882+00:00", "trade", 8.79, 75.0]
["2026-09-29T13:49:22.081899+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:49:22.081899+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.081903+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:49:22.081903+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:49:22.081964+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.081969+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:49:22.082019+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:22.082024+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082029+00:00", "trade", 8.79, 200.0]
["2026-09-29T13:49:22.082039+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082054+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082054+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082064+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082069+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082109+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082109+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082110+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:49:22.082114+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:22.082149+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082152+00:00", "trade", 8.79, 75.0]
["2026-09-29T13:49:22.082154+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082154+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082154+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082154+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082204+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082254+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082319+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082370+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082445+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082470+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082597+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:49:22.082610+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082941+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082946+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.082981+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.083021+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.083136+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.083177+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.083502+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.084525+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.086494+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.089211+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.089587+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.090188+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.092784+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.093712+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.114000+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.189751+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.189791+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.382496+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:22.383443+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:23.739931+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:23.740878+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:23.749198+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:23.750897+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:23.905210+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:24.017378+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:24.018411+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:24.022977+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:24.084423+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:24.404602+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:24.543344+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:24.859348+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.050815+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.058478+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.059706+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.449845+00:00", "trade", 8.79, 5.0]
["2026-09-29T13:49:25.450364+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.452559+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.466768+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.612054+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.663181+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.667602+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.669903+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.669913+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.669948+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.669998+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.679120+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.897947+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.898009+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.898303+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.898303+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.898909+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:25.899025+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.231789+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.241923+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.241943+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.242003+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.242103+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.242474+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.242525+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:26.242844+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:26.243547+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.243562+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.243607+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.243742+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.244138+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.257270+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.533394+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.533860+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.533935+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.533995+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.534055+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.534231+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.535584+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.535629+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.544305+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.564618+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.564779+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.687216+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.691180+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.708807+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.901287+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:26.901708+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:27.088734+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:27.088774+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:27.088785+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:27.088834+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:27.090233+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:28.781520+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.123511+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.124067+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.124233+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.124283+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.133420+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.133420+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.332565+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.339055+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.378139+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.603672+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.605351+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.893459+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.949112+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.949157+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.949202+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.949698+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.950029+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.950144+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.950264+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.950780+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:29.994705+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:30.217863+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:30.274498+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:30.274548+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:30.346956+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:30.347643+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:30.348500+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:30.351337+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:30.889559+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:49:31.382216+00:00", "trade", 8.7886, 34.0]
["2026-09-29T13:49:31.602303+00:00", "trade", 8.7886, 1.0]
["2026-09-29T13:49:31.872702+00:00", "trade", 8.7983, 300.0]
["2026-09-29T13:49:32.333924+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:32.333974+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:32.794402+00:00", "trade", 8.785, 800.0]
["2026-09-29T13:49:33.179442+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:33.406624+00:00", "trade", 8.78, 100.0]
["2026-09-29T13:49:33.526796+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:33.526846+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.334504+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.373597+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.812956+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.813272+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.819933+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.892195+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.927865+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.929439+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.929479+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.929509+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.929825+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.942380+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.942550+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.949026+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.960112+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.982130+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:34.996223+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:35.026155+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:35.538062+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:35.538347+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:35.538443+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:35.538613+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:35.539004+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:36.194302+00:00", "trade", 8.78, 250.0]
["2026-09-29T13:49:36.301409+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:36.307884+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:36.904588+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:36.904588+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:36.904694+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:36.904989+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:36.963053+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:36.965278+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:37.079892+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:37.176462+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:37.674601+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:37.675058+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:37.842031+00:00", "trade", 8.8035, 1.0]
["2026-09-29T13:49:37.847720+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:37.847760+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:37.849273+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:37.902315+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.336672+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.336682+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.441957+00:00", "trade", 8.784, 92.0]
["2026-09-29T13:49:38.518070+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.932223+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:38.993840+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:39.869205+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.136959+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.137014+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.141129+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.520685+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.520745+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.528839+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.535921+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.538347+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.538723+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.539109+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.539124+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.540306+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.540938+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.551824+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.555432+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.599077+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.600410+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:40.728049+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:43.353812+00:00", "trade", 8.785, 85.0]
["2026-09-29T13:49:44.158948+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:44.273597+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.300391+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.300396+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.300812+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.300882+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.303328+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.304200+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.333094+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.560051+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:44.560718+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.562968+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.664596+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.664896+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.666295+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.667492+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.676689+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.910924+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.914432+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.914758+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:44.914858+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.018761+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.178277+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.178342+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.178387+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.269399+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.269710+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.340293+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.340644+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.912068+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.912399+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.946712+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:45.946712+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:49:45.946715+00:00", "trade", 8.785, 400.0]
["2026-09-29T13:49:45.970137+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.970297+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:45.970733+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:46.061775+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:47.611660+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:47.611695+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:47.611745+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:47.659980+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:47.660421+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:48.017438+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:48.057679+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:48.149849+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:49.229672+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:49.843913+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:50.087775+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:50.206659+00:00", "trade", 8.785, 1.0]
["2026-09-29T13:49:50.207814+00:00", "trade", 8.785, 5.0]
["2026-09-29T13:49:50.253786+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:50.516482+00:00", "trade", 8.7823, 1.0]
["2026-09-29T13:49:51.266844+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.287689+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.530950+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.531010+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.531311+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.760613+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.766252+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.767003+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.770301+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.773419+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.797391+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:51.806322+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:52.998422+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:52.998758+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.001364+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.002878+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.003049+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.004021+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.106861+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.530277+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.532663+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.567025+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.567025+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.567030+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.687773+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.716727+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.728355+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.736299+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:53.840086+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:54.017194+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:54.362639+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:54.928083+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:54.928284+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:54.929326+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:54.941861+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:54.945961+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:54.947207+00:00", "trade", 8.79, 23.0]
["2026-09-29T13:49:55.043198+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:55.423506+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.085054+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:49:56.085057+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:56.085060+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:49:56.085060+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:56.085121+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:49:56.085126+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:49:56.085322+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:49:56.085325+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:56.085325+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:56.085679+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:49:56.085897+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.085902+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.085914+00:00", "trade", 8.785, 400.0]
["2026-09-29T13:49:56.085917+00:00", "trade", 8.785, 200.0]
["2026-09-29T13:49:56.085956+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:49:56.085957+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.086690+00:00", "trade", 8.78, 400.0]
["2026-09-29T13:49:56.095866+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.096091+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.096292+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.103025+00:00", "trade", 8.785, 100.0]
["2026-09-29T13:49:56.150065+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.151112+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.175010+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.175375+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:56.410166+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:57.038404+00:00", "trade", 8.785, 3.0]
["2026-09-29T13:49:58.008000+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:58.008055+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:58.030905+00:00", "trade", 8.79, 75.0]
["2026-09-29T13:49:58.030939+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:58.030945+00:00", "trade", 8.79, 300.0]
["2026-09-29T13:49:58.030945+00:00", "trade", 8.79, 400.0]
["2026-09-29T13:49:58.030951+00:00", "trade", 8.79, 400.0]
["2026-09-29T13:49:58.030951+00:00", "trade", 8.79, 400.0]
["2026-09-29T13:49:58.030951+00:00", "trade", 8.79, 300.0]
["2026-09-29T13:49:58.030959+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:58.031005+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:58.031030+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:58.031075+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:58.031075+00:00", "quote", 8.78, 8.79]
["2026-09-29T13:49:58.031821+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031821+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031826+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031851+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031856+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031862+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031882+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031902+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031907+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031907+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031927+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031932+00:00", "quote", 8.79, 8.79]
["2026-09-29T13:49:58.031967+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.032162+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.033792+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.034959+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.036463+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.041981+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.042286+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.042432+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.132191+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.136276+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.190395+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.191508+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.411172+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.415317+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.419397+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.428518+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.452806+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.453287+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:58.571440+00:00", "trade", 8.8028, 1.0]
["2026-09-29T13:49:59.700103+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:49:59.994727+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.053758+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.053798+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.363442+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.364153+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.368479+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.448314+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.470517+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.472467+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.518241+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.522336+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.539081+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.639776+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.650472+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:00.751438+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.179580+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.200099+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.221079+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.222191+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.222648+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.367358+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.368340+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.368796+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.384935+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.385466+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.512364+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.514655+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.556324+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:01.602444+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.083547+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.084465+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.123218+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.124781+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.131138+00:00", "trade", 8.8, 22.0]
["2026-09-29T13:50:02.131266+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.132164+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.133843+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.134148+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.134765+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.143526+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.155655+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.177040+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:50:02.179537+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.182792+00:00", "trade", 8.8, 95.0]
["2026-09-29T13:50:02.196818+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:02.196911+00:00", "trade", 8.8, 414.0]
["2026-09-29T13:50:02.196941+00:00", "trade", 8.8, 86.0]
["2026-09-29T13:50:02.196980+00:00", "trade", 8.8, 314.0]
["2026-09-29T13:50:02.196983+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:02.196993+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.197028+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.197048+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.197053+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.197074+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.197099+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:02.197289+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:02.197379+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:02.197414+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:02.197473+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:50:02.197504+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:02.197690+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:02.197822+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:50:02.197843+00:00", "trade", 8.8, 248.0]
["2026-09-29T13:50:02.197906+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:02.197941+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:02.198046+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.198159+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:02.198296+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.198497+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.198497+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.198694+00:00", "trade", 8.8, 248.0]
["2026-09-29T13:50:02.199266+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:02.199434+00:00", "trade", 8.8, 52.0]
["2026-09-29T13:50:02.199843+00:00", "trade", 8.8, 298.0]
["2026-09-29T13:50:02.200030+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.200081+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.200210+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:50:02.204131+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:50:02.206802+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:02.207218+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.208706+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.208887+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.214330+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.215472+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.223062+00:00", "trade", 8.8, 2.0]
["2026-09-29T13:50:02.224914+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:50:02.234157+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.235560+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.255613+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.261232+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.261242+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.261242+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.261277+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.261322+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:50:02.261325+00:00", "trade", 8.8, 59.0]
["2026-09-29T13:50:02.261863+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.261918+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.261918+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.263442+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.308625+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.309542+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.445742+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.480961+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:02.705778+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.197276+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.197747+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.224571+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.242639+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.247790+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:50:03.316666+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.316721+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.316726+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.321071+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:03.445864+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.304567+00:00", "trade", 8.81, 22.0]
["2026-09-29T13:50:04.306062+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.370251+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.449760+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.449820+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.449891+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.451404+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.454842+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.455359+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.462651+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:04.462706+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:05.625331+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:05.625852+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:05.628459+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:05.648842+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:05.684102+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:05.732357+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:05.758449+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.043108+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.068394+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.072408+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.555286+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.558163+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.560373+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.896000+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.899227+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.957842+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.969469+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:06.981358+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.078089+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.302920+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.303527+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.306950+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.434579+00:00", "trade", 8.7918, 300.0]
["2026-09-29T13:50:07.447641+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.452823+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.468766+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.484685+00:00", "trade", 8.805, 3100.0]
["2026-09-29T13:50:07.955383+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.965066+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:07.966700+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:08.074462+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:08.216967+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:08.305433+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:08.308019+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.572703+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.573109+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.573169+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.574788+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.580477+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.580527+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.580577+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.592841+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.593583+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.594600+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.595046+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.603592+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.776089+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.882808+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.882869+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.883114+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:09.961591+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:10.766132+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:11.259640+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:11.264551+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:11.321152+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:11.462719+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:11.886531+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:12.209046+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:12.209061+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:12.516555+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:12.531306+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:13.105556+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.161188+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.465891+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.465952+00:00", "trade", 8.805, 2000.0]
["2026-09-29T13:50:13.491537+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:50:13.673942+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681782+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681786+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:50:13.681786+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:50:13.681789+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:50:13.681801+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681826+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681831+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681841+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681846+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681852+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:13.681868+00:00", "trade", 8.8, 80.0]
["2026-09-29T13:50:13.681871+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:50:13.681881+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681886+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681886+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681906+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.681921+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.682007+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:13.682007+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:13.682052+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:13.682057+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:13.682117+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:13.682197+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.682247+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.682353+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.682493+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.682518+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.682798+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.682863+00:00", "trade", 8.795, 5.0]
["2026-09-29T13:50:13.682954+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.682954+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.682999+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.683039+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.683240+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.683440+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.683651+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.687304+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.688096+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.698651+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:13.749736+00:00", "trade", 8.8035, 1.0]
["2026-09-29T13:50:13.782717+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:14.729662+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:14.741110+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:14.744432+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.105389+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.106381+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.276322+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.276883+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.282346+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.283269+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.284705+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:50:15.284732+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.349976+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:50:15.350028+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.350554+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.350586+00:00", "trade", 8.8, 34.0]
["2026-09-29T13:50:15.360919+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.362843+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.380634+00:00", "trade", 8.8, 42.0]
["2026-09-29T13:50:15.382435+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.383017+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.540523+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.541269+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.855164+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.857219+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.868896+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:15.919131+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.080338+00:00", "trade", 8.7988, 2.0]
["2026-09-29T13:50:16.516768+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.516928+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.526662+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.527108+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.541016+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.541677+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.541953+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.545411+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.547261+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.547431+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.548839+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.549055+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:16.549090+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.026246+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.026247+00:00", "trade", 8.8, 3.0]
["2026-09-29T13:50:18.026727+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.035538+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.331780+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.633806+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.661156+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.832270+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.832340+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.838780+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.839612+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.849020+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.851866+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.854618+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.854999+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.858136+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.860998+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.862953+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.862958+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.863389+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.865504+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.865559+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.865579+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:18.870381+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:23.214645+00:00", "trade", 8.7924, 1.0]
["2026-09-29T13:50:23.704905+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:23.704980+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:23.705020+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:24.394487+00:00", "trade", 8.795, 8.0]
["2026-09-29T13:50:24.446064+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:24.491352+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:24.491412+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:24.491417+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:24.491473+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:24.550719+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:24.612887+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:25.050351+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:25.376472+00:00", "trade", 8.7913, 1.0]
["2026-09-29T13:50:25.376827+00:00", "trade", 8.7913, 1.0]
["2026-09-29T13:50:27.368008+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:29.359169+00:00", "trade", 8.8038, 1.0]
["2026-09-29T13:50:29.994748+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.268732+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.268777+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.268787+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.268827+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.268837+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.268933+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.279207+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.279262+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.280550+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.280991+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.490295+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:30.493669+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.493940+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.494506+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.498641+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:30.532046+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.019274+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.031708+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.031824+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.035748+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.039041+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.049952+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.108622+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.109424+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:31.109474+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.109514+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:31.109534+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.109584+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.109604+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.109604+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.109604+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.109609+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.109654+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.109930+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.109970+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.110080+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.110116+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.110361+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.110361+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.110406+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.110537+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.110652+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.110857+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.111023+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.111038+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.111479+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.111955+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.111991+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.111995+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.112421+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.116776+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.117177+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.117222+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.117328+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.117649+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.117804+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.117859+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.118290+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.118611+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.118806+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.118866+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.119127+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.119287+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.119739+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.119743+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.119799+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.120099+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.120185+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.120260+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.120280+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.120465+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.120736+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.121057+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.121488+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.121558+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.121618+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.133221+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.133496+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.133767+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.133812+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.133842+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.133842+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.134253+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.134343+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.134429+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.134464+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.134674+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.134740+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.134910+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:31.135000+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135020+00:00", "quote", 8.79, 8.81]
["2026-09-29T13:50:31.135030+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:31.135070+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:31.135136+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135139+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:50:31.135142+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:50:31.135145+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:50:31.135145+00:00", "trade", 8.8, 650.0]
["2026-09-29T13:50:31.135145+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135185+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135185+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135416+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135631+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135646+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135677+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.135712+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.136216+00:00", "trade", 8.8, 90.0]
["2026-09-29T13:50:31.138353+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.138704+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.140162+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.140187+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.147780+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.215342+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.266183+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.660990+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:31.853685+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:33.118855+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:34.022099+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:50:34.022156+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:34.022166+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:34.022216+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:34.026156+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:34.935416+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.039113+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.039329+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.039344+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.039384+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.042542+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.049473+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.532463+00:00", "trade", 8.81, 6.0]
["2026-09-29T13:50:35.540841+00:00", "trade", 8.81, 2.0]
["2026-09-29T13:50:35.561022+00:00", "trade", 8.805, 2.0]
["2026-09-29T13:50:35.595566+00:00", "trade", 8.8099, 2.0]
["2026-09-29T13:50:35.657114+00:00", "trade", 8.805, 2.0]
["2026-09-29T13:50:35.657399+00:00", "trade", 8.808, 4.0]
["2026-09-29T13:50:35.679261+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.679266+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.679332+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.679803+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:35.683508+00:00", "trade", 8.8099, 8.0]
["2026-09-29T13:50:35.686596+00:00", "trade", 8.81, 11.0]
["2026-09-29T13:50:35.704173+00:00", "trade", 8.805, 8.0]
["2026-09-29T13:50:35.820725+00:00", "trade", 8.8099, 2.0]
["2026-09-29T13:50:35.823732+00:00", "trade", 8.8099, 2.0]
["2026-09-29T13:50:35.840190+00:00", "trade", 8.805, 2.0]
["2026-09-29T13:50:35.840386+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:50:35.846704+00:00", "trade", 8.805, 2.0]
["2026-09-29T13:50:35.861821+00:00", "trade", 8.809, 1.0]
["2026-09-29T13:50:35.863340+00:00", "trade", 8.805, 4.0]
["2026-09-29T13:50:35.863989+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:50:35.875783+00:00", "trade", 8.8014, 2.0]
["2026-09-29T13:50:35.878403+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:50:36.016586+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:36.017233+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:36.017283+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:36.017283+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:36.252565+00:00", "trade", 8.805, 6.0]
["2026-09-29T13:50:36.466781+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:36.644616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:36.650169+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:36.924209+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:50:37.242548+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.242558+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.242583+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.288973+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.289024+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.289069+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.293805+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.314344+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.320494+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.320544+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.343654+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.346481+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.357462+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.360409+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.376668+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.379244+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.382707+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.385699+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.410789+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.425003+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.435634+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.486445+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:37.581873+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:38.086137+00:00", "trade", 8.8, 225.0]
["2026-09-29T13:50:38.086141+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:38.086147+00:00", "trade", 8.8, 900.0]
["2026-09-29T13:50:38.086206+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:38.086252+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:38.086282+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:38.086444+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:38.086507+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:38.086562+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:38.086622+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:50:38.086622+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:38.086653+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:38.086655+00:00", "trade", 8.8, 58.0]
["2026-09-29T13:50:38.086658+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:50:38.086661+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:50:38.086738+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:38.086758+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:38.086763+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:38.086788+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:50:38.086853+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.087209+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.087354+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.087555+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.087716+00:00", "trade", 8.795, 5.0]
["2026-09-29T13:50:38.090156+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.090562+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.091594+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.091664+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.093875+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.100516+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.100566+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.186957+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.387546+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.387972+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.388653+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.489108+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.594545+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.817928+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.825090+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.829085+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.934541+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.943413+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:38.943453+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:39.920565+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:39.921226+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:39.931772+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:39.931822+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:40.300096+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:40.623663+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:40.629347+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:40.660671+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:44.054637+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:44.115147+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:45.916028+00:00", "trade", 8.8038, 1.0]
["2026-09-29T13:50:46.758315+00:00", "trade", 8.794, 93.0]
["2026-09-29T13:50:48.351393+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:48.409026+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:48.409261+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:48.409487+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:48.509190+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:48.909931+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:49.043665+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:49.109236+00:00", "trade", 8.79, 100.0]
["2026-09-29T13:50:49.109287+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:49.109347+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:49.109578+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:49.912318+00:00", "trade", 8.8025, 400.0]
["2026-09-29T13:50:50.918175+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.330338+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.861070+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.861080+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.861120+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.861286+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.861296+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.861677+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.861722+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.861772+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:51.873520+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.007011+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.007392+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:50:53.007480+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:50:53.007555+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:50:53.007711+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:50:53.042414+00:00", "trade", 8.8, 39.0]
["2026-09-29T13:50:53.043422+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.085748+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.169413+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.393864+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.393919+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.393974+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.398700+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.400089+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.532160+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:50:53.581898+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.609824+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.638463+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.638488+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.638533+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.638583+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.660144+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.723771+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.736752+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:53.803416+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.031345+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.036398+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.037094+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.037580+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.037610+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.039099+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.039229+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.039756+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.043509+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.043570+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.049534+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.105903+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.106059+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.254528+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.358236+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:54.464805+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:55.182259+00:00", "trade", 8.79, 50.0]
["2026-09-29T13:50:55.855254+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:55.855259+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:55.855319+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:55.855373+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:50:56.569043+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.573999+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.574055+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.574115+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.574120+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.574180+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.574240+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.574526+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.582144+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.776783+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.869645+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:56.872036+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:57.017834+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:57.018295+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:57.018300+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:57.028900+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:57.039611+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:57.127070+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:50:58.479770+00:00", "trade", 8.795, 130.0]
["2026-09-29T13:50:59.994769+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:00.320548+00:00", "trade", 8.804, 1.0]
["2026-09-29T13:51:00.969933+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:01.070246+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.073229+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.082741+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.125004+00:00", "trade", 8.795, 3.0]
["2026-09-29T13:51:01.137146+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.137167+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.137210+00:00", "trade", 8.795, 39906.0]
["2026-09-29T13:51:01.145655+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:01.145655+00:00", "trade", 8.8, 88.0]
["2026-09-29T13:51:01.145667+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:51:01.145670+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:01.145674+00:00", "trade", 8.8, 600.0]
["2026-09-29T13:51:01.145674+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:01.145676+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:01.145707+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145712+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:51:01.145737+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145787+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145792+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145827+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145827+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145832+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145837+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145857+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145867+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145872+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145877+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145907+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.145917+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:01.145919+00:00", "trade", 8.8, 58.0]
["2026-09-29T13:51:01.145919+00:00", "trade", 8.8, 56.0]
["2026-09-29T13:51:01.146016+00:00", "trade", 8.8, 10.0]
["2026-09-29T13:51:01.146043+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.146079+00:00", "trade", 8.8, 690.0]
["2026-09-29T13:51:01.146093+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.146214+00:00", "trade", 8.8, 54.0]
["2026-09-29T13:51:01.146217+00:00", "trade", 8.8, 81.0]
["2026-09-29T13:51:01.146258+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146268+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146298+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146308+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146308+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146318+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146347+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:01.146347+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:01.146349+00:00", "trade", 8.8, 424.0]
["2026-09-29T13:51:01.146352+00:00", "trade", 8.8, 424.0]
["2026-09-29T13:51:01.146361+00:00", "trade", 8.8, 87.0]
["2026-09-29T13:51:01.146373+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:01.146373+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:01.146377+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:01.146385+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:01.146391+00:00", "trade", 8.8, 54.0]
["2026-09-29T13:51:01.146418+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.146461+00:00", "trade", 8.8, 81.0]
["2026-09-29T13:51:01.146463+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.146470+00:00", "trade", 8.8, 113.0]
["2026-09-29T13:51:01.146474+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146483+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146497+00:00", "trade", 8.8, 108.0]
["2026-09-29T13:51:01.146499+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146518+00:00", "trade", 8.8, 87.0]
["2026-09-29T13:51:01.146533+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146549+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146551+00:00", "trade", 8.8, 87.0]
["2026-09-29T13:51:01.146611+00:00", "trade", 8.8, 310.0]
["2026-09-29T13:51:01.146614+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.146617+00:00", "trade", 8.8, 42.0]
["2026-09-29T13:51:01.146617+00:00", "trade", 8.8, 128.0]
["2026-09-29T13:51:01.146624+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146629+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146659+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.146663+00:00", "trade", 8.8, 107.0]
["2026-09-29T13:51:01.146663+00:00", "trade", 8.8, 126.0]
["2026-09-29T13:51:01.146664+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.146671+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:01.146683+00:00", "trade", 8.8, 108.0]
["2026-09-29T13:51:01.146707+00:00", "trade", 8.8, 128.0]
["2026-09-29T13:51:01.146732+00:00", "trade", 8.8, 90.0]
["2026-09-29T13:51:01.146752+00:00", "trade", 8.8, 129.0]
["2026-09-29T13:51:01.146828+00:00", "trade", 8.8, 107.0]
["2026-09-29T13:51:01.146874+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.146874+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.146891+00:00", "trade", 8.8, 126.0]
["2026-09-29T13:51:01.146900+00:00", "trade", 8.8, 731.0]
["2026-09-29T13:51:01.146948+00:00", "trade", 8.8, 169.0]
["2026-09-29T13:51:01.146980+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.146999+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:01.147100+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.147265+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.147731+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.147895+00:00", "trade", 8.8, 3200.0]
["2026-09-29T13:51:01.147967+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.148015+00:00", "trade", 8.8, 113.0]
["2026-09-29T13:51:01.148022+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.148081+00:00", "trade", 8.805, 435.0]
["2026-09-29T13:51:01.148568+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.148774+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.151195+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.153308+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:51:01.156607+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:01.156631+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:01.156803+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.156853+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.156858+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.157069+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.201155+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:01.201248+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:01.201314+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:01.201378+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:01.214865+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:01.215042+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:01.215175+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:01.215812+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:01.215815+00:00", "trade", 8.8, 88.0]
["2026-09-29T13:51:01.215815+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:01.215821+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:51:01.215824+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215827+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:01.215829+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215830+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:01.215830+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:01.215834+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:01.215834+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:01.215836+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:01.215839+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:51:01.215849+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215849+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215854+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215864+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215869+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215872+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:01.215874+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215874+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215875+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:01.215878+00:00", "trade", 8.8, 25.0]
["2026-09-29T13:51:01.215882+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:01.215885+00:00", "trade", 8.8, 56.0]
["2026-09-29T13:51:01.215885+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:01.215887+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:01.215924+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.215934+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.216008+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:01.216135+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.216145+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.216240+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.216245+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:01.216320+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.216370+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.216380+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.216411+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.216415+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:01.216441+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:01.216441+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:01.216441+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.216444+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:01.216641+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.219312+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.219914+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.219959+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.220069+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.221352+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.247299+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.247299+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.247354+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.247359+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.247409+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.253629+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.254005+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.297654+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.318945+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.325255+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.329275+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.335164+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.335269+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.348571+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.357327+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.439182+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:01.582314+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:02.160714+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:02.233899+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:02.592109+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:02.948805+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:02.958283+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.016047+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:03.016151+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.016706+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:03.016724+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:03.016814+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:03.016958+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:03.019023+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.022782+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.023103+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.025238+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.025709+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:03.032608+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.032608+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:03.032626+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:03.032626+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.032629+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:03.032666+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032691+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032706+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032711+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032716+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032896+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032909+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:51:03.032911+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032922+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032923+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:03.032927+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.032927+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032927+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032929+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:51:03.032931+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.032996+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.033022+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.033057+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033101+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:03.033107+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.033107+00:00", "trade", 8.8, 56.0]
["2026-09-29T13:51:03.033206+00:00", "trade", 8.8, 231.0]
["2026-09-29T13:51:03.033232+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033237+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033267+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033292+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033362+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033492+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.033549+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:03.033549+00:00", "trade", 8.8, 437.0]
["2026-09-29T13:51:03.033558+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.033558+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.033561+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.033588+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.033598+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033603+00:00", "trade", 8.8, 111.0]
["2026-09-29T13:51:03.033612+00:00", "trade", 8.8, 124.0]
["2026-09-29T13:51:03.033621+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.033657+00:00", "trade", 8.8, 125.0]
["2026-09-29T13:51:03.033793+00:00", "trade", 8.8, 125.0]
["2026-09-29T13:51:03.033794+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033794+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.033795+00:00", "trade", 8.8, 111.0]
["2026-09-29T13:51:03.033798+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.033798+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.033799+00:00", "trade", 8.8, 124.0]
["2026-09-29T13:51:03.033843+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.033928+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.033937+00:00", "trade", 8.8, 3200.0]
["2026-09-29T13:51:03.034057+00:00", "trade", 8.8, 86.0]
["2026-09-29T13:51:03.035025+00:00", "trade", 8.8, 150.0]
["2026-09-29T13:51:03.035209+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.036660+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.036680+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.036748+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.036772+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.036827+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.036848+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.036848+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.037256+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.037307+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.037327+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.037352+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.037698+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.037808+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.038114+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.038123+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.038164+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.038219+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.038339+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.038665+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.038670+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.038712+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:51:03.038980+00:00", "trade", 8.805, 3200.0]
["2026-09-29T13:51:03.039115+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.039118+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.039402+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.039428+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.039446+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.039502+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.039527+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:03.039530+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.043456+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.045406+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.050318+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.050378+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.050388+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.050398+00:00", "trade", 8.805, 500.0]
["2026-09-29T13:51:03.050401+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:03.050407+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.050434+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.050437+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.050504+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.050506+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.050551+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.050557+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:03.050566+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.050575+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.050642+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.050666+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.050675+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.050750+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.051099+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.051204+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.051215+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.051234+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.051234+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.051235+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.051252+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.051264+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.051265+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.051300+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.051733+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.051805+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.051923+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.052001+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.052151+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.052398+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.052464+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.052566+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.052914+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.052972+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.053083+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.053089+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.053122+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.053213+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.053213+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:03.053261+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.053309+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:03.053408+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.053703+00:00", "trade", 8.805, 700.0]
["2026-09-29T13:51:03.053790+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:03.053952+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.054043+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.054482+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.054494+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.054497+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.054543+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.054558+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.054587+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.054809+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.054819+00:00", "trade", 8.805, 600.0]
["2026-09-29T13:51:03.055627+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.055913+00:00", "trade", 8.805, 400.0]
["2026-09-29T13:51:03.056407+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.056462+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.056496+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.057104+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.057144+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.057161+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.059329+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.059365+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.059534+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:51:03.060547+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.060610+00:00", "trade", 8.805, 3200.0]
["2026-09-29T13:51:03.075057+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.104938+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105032+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:51:03.105035+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:51:03.105038+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105043+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105043+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:03.105043+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:03.105048+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.105048+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105048+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105051+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:03.105051+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:03.105051+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105054+00:00", "trade", 8.8, 169.0]
["2026-09-29T13:51:03.105054+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:03.105056+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:03.105059+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:03.105069+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105072+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105072+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105073+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105078+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105078+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105088+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105149+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105149+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105149+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105154+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105169+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105194+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105224+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105234+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:03.105249+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.105264+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:03.105264+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.105270+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105270+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:03.105273+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105276+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105276+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105276+00:00", "trade", 8.8, 56.0]
["2026-09-29T13:51:03.105284+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.105289+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.105304+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.105384+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.105514+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.105590+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:03.105619+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105637+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.105637+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105658+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:03.105661+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:03.105670+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.105775+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.106186+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.106231+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.106532+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.107885+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.108687+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109098+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109103+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109113+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109168+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109178+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109479+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109524+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109589+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.109639+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.110216+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.110261+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.110311+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.110501+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.110561+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.110777+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.112580+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:03.112662+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:03.112797+00:00", "trade", 8.795, 132.0]
["2026-09-29T13:51:03.112837+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.112852+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.112897+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.113328+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.113478+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.205258+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.205303+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.205463+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.205643+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.213688+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.213733+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.214329+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.545896+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.545946+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.711576+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.895224+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.895274+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.925918+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:03.937295+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.009442+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.018669+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.018679+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.018724+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.019721+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.041468+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.086812+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.086857+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.105682+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.105722+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.106143+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.144369+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.144875+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.144920+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.145903+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.240228+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.319687+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:04.319738+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:05.430239+00:00", "trade", 8.795, 8.0]
["2026-09-29T13:51:05.445257+00:00", "trade", 8.795, 1.0]
["2026-09-29T13:51:05.456431+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:05.997913+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:05.997933+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:05.997963+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:05.997978+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:06.000108+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:06.788059+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:07.261740+00:00", "trade", 8.7987, 2.0]
["2026-09-29T13:51:07.325889+00:00", "trade", 8.795, 525.0]
["2026-09-29T13:51:08.049629+00:00", "trade", 8.795, 20.0]
["2026-09-29T13:51:08.191900+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:08.191955+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:08.191995+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:51:08.192511+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:08.212559+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:08.322752+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:08.530142+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.017610+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:51:09.017676+00:00", "trade", 8.795, 600.0]
["2026-09-29T13:51:09.017826+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.024016+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.025650+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.026292+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.028136+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.028572+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.028687+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.030236+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.038220+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.038947+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.039102+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.042836+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.071814+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:51:09.072266+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.072717+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.073193+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.084736+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.092966+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.152322+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.155816+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.201530+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:09.206437+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:10.050737+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:10.055192+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:10.122077+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:10.122087+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:10.122146+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:10.122149+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:10.122373+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:10.122383+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:10.122433+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:10.122433+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:10.122453+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:10.122498+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.122730+00:00", "trade", 8.8, 120.0]
["2026-09-29T13:51:10.122904+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.123058+00:00", "trade", 8.805, 4.0]
["2026-09-29T13:51:10.127269+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.127811+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.128568+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.128578+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.129094+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.129560+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.129585+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.130121+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.134396+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.137479+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.140117+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:51:10.142911+00:00", "trade", 8.8, 120.0]
["2026-09-29T13:51:10.162007+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.173665+00:00", "trade", 8.81, 18.0]
["2026-09-29T13:51:10.174076+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.174136+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.175144+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.175154+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.175154+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.178838+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.188061+00:00", "trade", 8.81, 22.0]
["2026-09-29T13:51:10.190104+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.191107+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.191663+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.192625+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.192816+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.193122+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.194324+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.197262+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.232566+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.233553+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.466920+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.467156+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.468424+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.471045+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.471210+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:10.516428+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.436875+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.436935+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.444228+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.483356+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.483401+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.483431+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.483482+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.486850+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.487351+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.490177+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.492228+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:11.494659+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.495069+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.495635+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.495661+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.504111+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.514120+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.798824+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.799235+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.805665+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.811499+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.814256+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:11.913894+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:12.248583+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:12.333430+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:12.568241+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:12.753723+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:12.753723+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:12.896599+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:13.026529+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:13.059318+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:13.451775+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:14.101796+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:14.102157+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:14.228278+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:15.540635+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:15.555616+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:15.923464+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:15.929824+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:15.960705+00:00", "trade", 8.8041, 200.0]
["2026-09-29T13:51:16.653784+00:00", "trade", 8.8086, 1.0]
["2026-09-29T13:51:17.025838+00:00", "trade", 8.805, 117.0]
["2026-09-29T13:51:17.064247+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.064252+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.064458+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.064733+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.064904+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.065052+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:17.065946+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.066412+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.070216+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.072366+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.073334+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.073389+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.080801+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.082545+00:00", "trade", 8.805, 134.0]
["2026-09-29T13:51:17.264600+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.265091+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.358198+00:00", "trade", 8.81, 75.0]
["2026-09-29T13:51:17.358718+00:00", "trade", 8.805, 100.0]
["2026-09-29T13:51:17.475293+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.647975+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:17.880587+00:00", "trade", 8.8008, 1.0]
["2026-09-29T13:51:18.006461+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:18.023742+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:18.402476+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:18.406010+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:19.523838+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:19.524374+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:20.243054+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.633578+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:21.633784+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.633789+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.634100+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.634165+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.634726+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.641357+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.641397+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.642009+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:21.644580+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.044400+00:00", "trade", 8.805, 120.0]
["2026-09-29T13:51:22.044635+00:00", "trade", 8.805, 79.0]
["2026-09-29T13:51:22.044821+00:00", "trade", 8.805, 32.0]
["2026-09-29T13:51:22.044956+00:00", "trade", 8.805, 7.0]
["2026-09-29T13:51:22.045086+00:00", "trade", 8.805, 2.0]
["2026-09-29T13:51:22.231165+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.231501+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.231922+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.240447+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.240647+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.240998+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.241088+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.241640+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.367701+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.367761+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.368964+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.377168+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.435132+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.592452+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.852022+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.854062+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.854157+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.858818+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:22.970550+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.068899+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.082808+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.082813+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.082863+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.082878+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.217474+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.515024+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.519004+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.791484+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:23.816283+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.021744+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.253336+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.262578+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.262824+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.262954+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.262959+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.262965+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.263025+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.263611+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.263776+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.264002+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.265135+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.269154+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.287247+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.287932+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:51:24.287964+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.288180+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.288575+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.288997+00:00", "trade", 8.81, 4.0]
["2026-09-29T13:51:24.291863+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.292053+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:24.292055+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:51:24.292055+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:24.292058+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:51:24.292067+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:24.292070+00:00", "trade", 8.8, 1.0]
["2026-09-29T13:51:24.292073+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:24.292073+00:00", "trade", 8.8, 106.0]
["2026-09-29T13:51:24.292079+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.292098+00:00", "trade", 8.8, 74.0]
["2026-09-29T13:51:24.292104+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:24.292104+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.292104+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.292107+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:24.292109+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.292110+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:24.292110+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:24.292115+00:00", "trade", 8.8, 56.0]
["2026-09-29T13:51:24.292144+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.292144+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.292199+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:24.292239+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:24.292244+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:24.292284+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:24.292430+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:24.292515+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:24.292660+00:00", "trade", 8.8, 439.0]
["2026-09-29T13:51:24.292660+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:24.292663+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:24.292663+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:51:24.292689+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:24.292690+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.292911+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.293156+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.293207+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.293217+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.293232+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.293540+00:00", "trade", 8.795, 180.0]
["2026-09-29T13:51:24.293803+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.296144+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.297903+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.297933+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.310242+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.310538+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.323058+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.323288+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.323664+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.324236+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.327388+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.367243+00:00", "trade", 8.795, 172.0]
["2026-09-29T13:51:24.392408+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.392539+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.392809+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.393541+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.395325+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.427572+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.485736+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.589564+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.866543+00:00", "trade", 8.7903, 2000.0]
["2026-09-29T13:51:24.967917+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:24.968102+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:25.010861+00:00", "trade", 8.795, 300.0]
["2026-09-29T13:51:25.049626+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:51:25.924135+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:25.959825+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:25.960286+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:26.070349+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:26.097614+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:26.155086+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:51:26.155140+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:51:26.155221+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:51:26.155271+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:26.155368+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:51:26.155532+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:26.155552+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:26.155705+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:26.155712+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:26.155777+00:00", "trade", 8.8, 250.0]
["2026-09-29T13:51:26.156096+00:00", "trade", 8.8, 50.0]
["2026-09-29T13:51:26.156103+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:26.156193+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.156364+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.156391+00:00", "trade", 8.8, 75.0]
["2026-09-29T13:51:26.156424+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.156439+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.156955+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.156980+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.157481+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.158058+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.158489+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.158514+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.162052+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.162057+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.190480+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.256528+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.256578+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:26.257114+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:27.197004+00:00", "trade", 8.805, 23.0]
["2026-09-29T13:51:27.197939+00:00", "trade", 8.805, 2.0]
["2026-09-29T13:51:27.198700+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:51:29.155978+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:29.155979+00:00", "trade", 8.8, 300.0]
["2026-09-29T13:51:29.155981+00:00", "trade", 8.8, 400.0]
["2026-09-29T13:51:29.156044+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:29.156044+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:29.156064+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:29.156114+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:51:29.156144+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:29.156159+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:29.156219+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:51:29.156224+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.156224+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.156228+00:00", "trade", 8.8, 500.0]
["2026-09-29T13:51:29.156231+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:51:29.156239+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.156264+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.156274+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.156505+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.156635+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.156911+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:29.156959+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:29.157106+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.157126+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.157206+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.158429+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.158680+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.158850+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.159096+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.161261+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.162484+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.173760+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:29.176407+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.179896+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.254188+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.254293+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.256629+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.256629+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.257365+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.487189+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.564138+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.564183+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.614343+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.614388+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.614393+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:29.994791+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:30.111835+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:30.131332+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:30.166095+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:30.270238+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:30.354464+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:30.458337+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:30.635294+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:30.739318+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:31.013808+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:31.014936+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:31.074433+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:31.211535+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:31.794446+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:31.898479+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.092010+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.092371+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.092521+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.092627+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.092677+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.092742+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.093338+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.095624+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.095674+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.095809+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.097839+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.291065+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.291075+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.291116+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.291121+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.291667+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.309008+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.312156+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.312827+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.313559+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.324946+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.360882+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.413367+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.413929+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.416991+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.428799+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.532487+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.567624+00:00", "trade", 8.8004, 1.0]
["2026-09-29T13:51:34.800186+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:34.802276+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.275904+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:51:35.339518+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.349602+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.349662+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.349722+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.632096+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.646556+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.646656+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.678427+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:35.819368+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:36.850139+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:36.857516+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:36.857561+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:36.866939+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:36.866974+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:36.867315+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:36.884937+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:36.884987+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:37.016686+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:37.050292+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:37.136848+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:37.136898+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:37.456987+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:37.457032+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:37.666346+00:00", "trade", 8.79, 1.0]
["2026-09-29T13:51:37.677664+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:37.677714+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:38.093797+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:38.093862+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:38.271441+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:38.685349+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:38.694320+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:39.445759+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:39.449027+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.380590+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.380641+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.653672+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.685659+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.696394+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.696890+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.709992+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.718978+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:40.832228+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:41.697113+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:42.122849+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:42.449469+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:43.025495+00:00", "trade", 8.79, 5.0]
["2026-09-29T13:51:44.112729+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:44.112779+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:44.121830+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:45.080689+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:45.196576+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:47.608813+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:48.808971+00:00", "trade", 8.795, 100.0]
["2026-09-29T13:51:48.810012+00:00", "trade", 8.795, 5.0]
["2026-09-29T13:51:50.335436+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:50.519410+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:50.981193+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:51.032139+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.516923+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.556839+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.559284+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.566181+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.566186+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.566404+00:00", "trade", 8.795, 200.0]
["2026-09-29T13:51:52.566973+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.645390+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.743008+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:52.835543+00:00", "trade", 8.8003, 1.0]
["2026-09-29T13:51:53.406356+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:53.521215+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:53.725077+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:53.826033+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.349447+00:00", "trade", 8.795, 120.0]
["2026-09-29T13:51:54.383814+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.384055+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.384561+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.406980+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.409260+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.515945+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.613618+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.631546+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.695834+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:54.994838+00:00", "trade", 8.794, 92.0]
["2026-09-29T13:51:55.868674+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:55.877319+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:55.879960+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:55.905672+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:55.928637+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:55.982270+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:56.027062+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:56.077283+00:00", "trade", 8.8, 4.0]
["2026-09-29T13:51:56.395962+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:56.411810+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:56.451555+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:56.619461+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:56.668217+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:57.435313+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:57.435674+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:57.511926+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:57.670023+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:57.903500+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.371351+00:00", "trade", 8.798, 1.0]
["2026-09-29T13:51:58.468303+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.468369+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.528522+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.630330+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.630390+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.630706+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.631017+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.631378+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:58.673087+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.194635+00:00", "trade", 8.7975, 1.0]
["2026-09-29T13:51:59.315190+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.421494+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.422175+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.639193+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.640110+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.662719+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.944382+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.944432+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.945123+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.949965+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.977691+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:51:59.994812+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:00.457983+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:00.458028+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:00.458198+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:00.522517+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:01.973767+00:00", "trade", 8.795, 5.0]
["2026-09-29T13:52:02.722593+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.728547+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.729274+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.729339+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.729730+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.786250+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.882189+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.903946+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.906301+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.906717+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.907073+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.908998+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.913198+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.913203+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.950687+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.951655+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.952111+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.956486+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.966756+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.973913+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:02.993530+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.229244+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.229249+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.230647+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.240731+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.613687+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.618969+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.812476+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.817097+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.831201+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.834404+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.907052+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.914519+00:00", "trade", 8.8, 700.0]
["2026-09-29T13:52:04.927280+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.928192+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.929717+00:00", "trade", 8.8, 800.0]
["2026-09-29T13:52:04.929780+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:52:04.931174+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.931550+00:00", "quote", 8.79, 8.8]
["2026-09-29T13:52:04.931551+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:52:04.931681+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:52:04.931741+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:52:04.931746+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:52:04.931766+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:52:04.931801+00:00", "quote", 8.8, 8.8]
["2026-09-29T13:52:04.931826+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.931855+00:00", "trade", 8.8, 200.0]
["2026-09-29T13:52:04.931946+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.932081+00:00", "trade", 8.8, 60.0]
["2026-09-29T13:52:04.932142+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.932153+00:00", "trade", 8.8, 350.0]
["2026-09-29T13:52:04.932157+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.932258+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:52:04.932457+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.932558+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.932583+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.932778+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.932919+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.933169+00:00", "trade", 8.8, 60.0]
["2026-09-29T13:52:04.933545+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.934249+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:52:04.934459+00:00", "trade", 8.8, 5.0]
["2026-09-29T13:52:04.934916+00:00", "trade", 8.805, 144.0]
["2026-09-29T13:52:04.935596+00:00", "trade", 8.805, 175.0]
["2026-09-29T13:52:04.935795+00:00", "trade", 8.8, 3.0]
["2026-09-29T13:52:04.938200+00:00", "trade", 8.8, 240.0]
["2026-09-29T13:52:04.968251+00:00", "trade", 8.805, 200.0]
["2026-09-29T13:52:04.987188+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:04.995947+00:00", "trade", 8.81, 5.0]
["2026-09-29T13:52:05.003362+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.005697+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.013536+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.013591+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.016473+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.016538+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.016859+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.019881+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.020838+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.021214+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.021891+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.021921+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.021966+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.022548+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.023094+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.036496+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.036501+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.036551+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.116126+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.116326+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.127162+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.338010+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.546764+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.546804+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.557534+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.638271+00:00", "trade", 8.805, 2900.0]
["2026-09-29T13:52:05.639838+00:00", "trade", 8.805, 4700.0]
["2026-09-29T13:52:05.661180+00:00", "trade", 8.805, 2600.0]
["2026-09-29T13:52:05.662317+00:00", "trade", 8.805, 2700.0]
["2026-09-29T13:52:05.676975+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.690352+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:05.822632+00:00", "trade", 8.81, 400.0]
["2026-09-29T13:52:06.053934+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.058500+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.137619+00:00", "trade", 8.81, 18.0]
["2026-09-29T13:52:06.158454+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.159386+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.169019+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.243658+00:00", "trade", 8.805, 137.0]
["2026-09-29T13:52:06.259996+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.260053+00:00", "trade", 8.805, 535.0]
["2026-09-29T13:52:06.260718+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.260934+00:00", "trade", 8.805, 180.0]
["2026-09-29T13:52:06.263610+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.264823+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.270581+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.270627+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.274195+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.286986+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.374359+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.394988+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.420113+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.524573+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.601561+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.601622+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.756632+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.757383+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.793535+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:06.839514+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:07.070215+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:07.133291+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:07.475681+00:00", "trade", 8.8014, 100.0]
["2026-09-29T13:52:07.750353+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:07.751792+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:07.751837+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:07.752569+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:07.817053+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:08.398405+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:08.402776+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:08.403267+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:08.626389+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:08.626455+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:08.629918+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:08.630750+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:09.599266+00:00", "trade", 8.8003, 1.0]
["2026-09-29T13:52:09.850912+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.760268+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.760268+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.760343+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.860813+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.860848+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.861760+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.869924+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.870626+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.871448+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.871714+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.872165+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.872380+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:10.876204+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.013402+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.377792+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.380248+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.380358+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.381029+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.381079+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.384994+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.386081+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.388066+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.388517+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.397133+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.439890+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.461271+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.756821+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.756867+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.762340+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.930175+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.966858+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:11.987422+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:12.095194+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:12.164505+00:00", "trade", 8.81, 5.0]
["2026-09-29T13:52:12.224887+00:00", "trade", 8.805, 3200.0]
["2026-09-29T13:52:12.225972+00:00", "trade", 8.805, 2300.0]
["2026-09-29T13:52:12.252580+00:00", "trade", 8.805, 2400.0]
["2026-09-29T13:52:12.669901+00:00", "trade", 8.805, 3700.0]
["2026-09-29T13:52:12.670794+00:00", "trade", 8.805, 2300.0]
["2026-09-29T13:52:12.872329+00:00", "trade", 8.81, 5.0]
["2026-09-29T13:52:13.041363+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:13.099276+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:13.112548+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:13.127388+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:13.165449+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:13.254592+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:13.254755+00:00", "trade", 8.81, 1.0]
["2026-09-29T13:52:13.264184+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:13.679585+00:00", "trade", 8.805, 3100.0]
["2026-09-29T13:52:13.680607+00:00", "trade", 8.805, 1900.0]
["2026-09-29T13:52:13.688600+00:00", "trade", 8.81, 400.0]
["2026-09-29T13:52:13.688648+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:52:13.689187+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:52:13.689247+00:00", "trade", 8.81, 200.0]
["2026-09-29T13:52:13.689640+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:13.695327+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:13.697805+00:00", "trade", 8.81, 350.0]
["2026-09-29T13:52:13.700629+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:13.714077+00:00", "trade", 8.81, 250.0]
["2026-09-29T13:52:13.730978+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:14.144621+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145302+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145306+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:52:14.145306+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:52:14.145362+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145368+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145370+00:00", "trade", 8.81, 24.0]
["2026-09-29T13:52:14.145388+00:00", "trade", 8.81, 76.0]
["2026-09-29T13:52:14.145391+00:00", "trade", 8.81, 75.0]
["2026-09-29T13:52:14.145393+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145393+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145398+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145408+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145408+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145413+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145413+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145423+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145443+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.145568+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:52:14.145618+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:52:14.145653+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:52:14.145678+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:52:14.145728+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:52:14.145733+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.146047+00:00", "trade", 8.81, 75.0]
["2026-09-29T13:52:14.146049+00:00", "trade", 8.81, 101.0]
["2026-09-29T13:52:14.146052+00:00", "trade", 8.81, 97.0]
["2026-09-29T13:52:14.146088+00:00", "trade", 8.81, 43.0]
["2026-09-29T13:52:14.146094+00:00", "trade", 8.81, 43.0]
["2026-09-29T13:52:14.146103+00:00", "trade", 8.81, 43.0]
["2026-09-29T13:52:14.146148+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:14.146762+00:00", "trade", 8.81, 11.0]
["2026-09-29T13:52:14.147739+00:00", "trade", 8.81, 11.0]
["2026-09-29T13:52:14.149307+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.149643+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.149653+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.149678+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.150475+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.150821+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.150866+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.151889+00:00", "trade", 8.81, 14.0]
["2026-09-29T13:52:14.166157+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.168117+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.168568+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.179900+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.180602+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.209310+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.236350+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.246404+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.254252+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.254608+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.254628+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.255295+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260026+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260077+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:52:14.260086+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260101+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260101+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260121+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260126+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260126+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260136+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260156+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260156+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260182+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260187+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260192+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260427+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260467+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:52:14.260472+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260477+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:52:14.260482+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260507+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:52:14.260522+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260552+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:52:14.260573+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260598+00:00", "quote", 8.8, 8.82]
["2026-09-29T13:52:14.260623+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260628+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:14.260653+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260678+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260698+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260703+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260758+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260788+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260868+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.260978+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.261039+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.261099+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.261139+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.261465+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.261505+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.261535+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.262773+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.263986+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.264707+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.266376+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.267624+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.268797+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.291140+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.291145+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.361298+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.707372+00:00", "trade", 8.805, 3200.0]
["2026-09-29T13:52:14.953537+00:00", "trade", 8.81, 3.0]
["2026-09-29T13:52:14.953540+00:00", "trade", 8.81, 75.0]
["2026-09-29T13:52:14.953602+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.953642+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.953647+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.953657+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.953767+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.954682+00:00", "trade", 8.805, 17.0]
["2026-09-29T13:52:14.956111+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:52:14.956535+00:00", "trade", 8.805, 1.0]
["2026-09-29T13:52:14.956884+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.957596+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.957701+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.961520+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.961921+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.964538+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.964723+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:14.977799+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:15.068772+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:15.158410+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:15.773648+00:00", "trade", 8.805, 1800.0]
["2026-09-29T13:52:15.777678+00:00", "trade", 8.805, 3000.0]
["2026-09-29T13:52:15.914365+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:15.914380+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:15.914385+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:16.162888+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:16.232825+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:16.355608+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:16.741283+00:00", "trade", 8.805, 1700.0]
["2026-09-29T13:52:17.074118+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:17.078442+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:52:17.543679+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:17.870370+00:00", "trade", 8.805, 1700.0]
["2026-09-29T13:52:17.872466+00:00", "trade", 8.805, 2600.0]
["2026-09-29T13:52:18.034739+00:00", "trade", 8.81, 22.0]
["2026-09-29T13:52:18.034742+00:00", "trade", 8.81, 75.0]
["2026-09-29T13:52:18.034760+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:52:18.034761+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:18.034763+00:00", "trade", 8.81, 300.0]
["2026-09-29T13:52:18.034763+00:00", "trade", 8.81, 400.0]
["2026-09-29T13:52:18.034826+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:18.034826+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:18.034836+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:18.034846+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:18.034847+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:18.034847+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:18.034886+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:18.034891+00:00", "quote", 8.8, 8.81]
["2026-09-29T13:52:18.035262+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:52:18.035267+00:00", "quote", 8.81, 8.81]
["2026-09-29T13:52:18.035322+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035325+00:00", "trade", 8.81, 101.0]
["2026-09-29T13:52:18.035388+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035393+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035583+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035665+00:00", "trade", 8.81, 400.0]
["2026-09-29T13:52:18.035683+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035693+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035698+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035723+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035733+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035789+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035794+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035798+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035824+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.035854+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.036054+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.036205+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.036480+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.036620+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.037993+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:18.038477+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:18.041206+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.041878+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:18.043024+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:18.045331+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.046085+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:18.143300+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.143345+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.144237+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.155255+00:00", "trade", 8.815, 21.0]
["2026-09-29T13:52:18.168754+00:00", "trade", 8.8, 100.0]
["2026-09-29T13:52:18.310138+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.311733+00:00", "trade", 8.81, 100.0]
["2026-09-29T13:52:18.468782+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.480039+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:18.909454+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.010254+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.047202+00:00", "trade", 8.815, 6.0]
["2026-09-29T13:52:19.071300+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.146695+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.263724+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.627317+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.628129+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.628129+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.629372+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:19.707754+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.122209+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.146477+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.170384+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.237506+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:52:20.237659+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.241117+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.521431+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.521497+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.819187+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.819393+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:20.820159+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.013957+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.014243+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.014899+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.023535+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.064227+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.303614+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:52:21.303719+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.304941+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.305753+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.322165+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:52:21.323095+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.323681+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.345603+00:00", "trade", 8.82, 1000.0]
["2026-09-29T13:52:21.519368+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.519960+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.548628+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:21.764534+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.010541+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.011458+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.348593+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.417031+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.424323+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.424384+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.425231+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.435149+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:22.961491+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.017489+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.025002+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.025133+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.025193+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.060686+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:52:23.061073+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.088754+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.471192+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.497696+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.502868+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.657758+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:23.716027+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:24.108820+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:52:24.114991+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:52:24.164643+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:24.179723+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:24.276522+00:00", "trade", 8.815, 40.0]
["2026-09-29T13:52:25.029652+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.038248+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.038949+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.039059+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.039075+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.042849+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.043425+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.043731+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.050061+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.051093+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.298394+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.298394+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.573696+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.573706+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.574217+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.574232+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.583614+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.584055+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.584557+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.585338+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.593388+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.632606+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.632646+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.632676+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.682144+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.811037+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:25.869838+00:00", "trade", 8.8012, 1.0]
["2026-09-29T13:52:25.925129+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.177256+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.177276+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.180349+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.246221+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.246707+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.248521+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.248917+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.348445+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.356654+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.357090+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.357617+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.363704+00:00", "trade", 8.815, 500.0]
["2026-09-29T13:52:26.397928+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.397998+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.399933+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.718308+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.718518+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.718724+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:26.718944+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:27.236555+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:27.237246+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:27.240634+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:27.252753+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:27.252819+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:27.253260+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:27.253390+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:28.790679+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:28.790734+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:28.804743+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:28.806793+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:29.560968+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:29.561028+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:29.824524+00:00", "trade", 8.82, 22.0]
["2026-09-29T13:52:29.824592+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:29.831478+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:29.994838+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:30.791675+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:30.829607+00:00", "trade", 8.815, 1.0]
["2026-09-29T13:52:30.869556+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:30.951041+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:31.027919+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:31.027924+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:31.028155+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:31.034625+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:31.035031+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:31.622392+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:32.276920+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:32.370539+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:32.378538+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:32.397353+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:32.397393+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:32.519970+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:32.519975+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:32.723371+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:33.560715+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:34.850804+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:34.850804+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:34.952542+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:34.954762+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:35.375301+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:35.432372+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:35.917891+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:35.952624+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.337598+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.352964+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.352984+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.806291+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.810281+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.810346+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.811328+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.815704+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.815761+00:00", "trade", 8.815, 2100.0]
["2026-09-29T13:52:36.817295+00:00", "trade", 8.815, 1700.0]
["2026-09-29T13:52:36.819678+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.841536+00:00", "trade", 8.815, 1700.0]
["2026-09-29T13:52:36.915347+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.915678+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:36.915765+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:36.915831+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:36.915903+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:36.915963+00:00", "trade", 8.815, 100.0]
["2026-09-29T13:52:36.916054+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:52:36.916056+00:00", "trade", 8.82, 75.0]
["2026-09-29T13:52:36.916083+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.916087+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:52:36.916087+00:00", "trade", 8.82, 400.0]
["2026-09-29T13:52:36.916093+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:52:36.916094+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.916094+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.916096+00:00", "trade", 8.82, 300.0]
["2026-09-29T13:52:36.916119+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.916132+00:00", "trade", 8.82, 8.0]
["2026-09-29T13:52:36.916139+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.916149+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.916150+00:00", "trade", 8.82, 92.0]
["2026-09-29T13:52:36.916204+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.916324+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:52:36.916645+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:52:36.916690+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:52:36.916709+00:00", "trade", 8.82, 105.0]
["2026-09-29T13:52:36.916710+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:52:36.916755+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:52:36.916825+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:36.917026+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:36.917251+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:36.917387+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:36.917452+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:36.917467+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:36.917707+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:36.942790+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:52:36.949629+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.010404+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.017415+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.031319+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.217648+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.218074+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.218285+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.241555+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.241746+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.294121+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.294988+00:00", "trade", 8.83, 11.0]
["2026-09-29T13:52:37.295018+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295033+00:00", "trade", 8.83, 90.0]
["2026-09-29T13:52:37.295039+00:00", "trade", 8.83, 90.0]
["2026-09-29T13:52:37.295046+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:37.295066+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295066+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:37.295073+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:52:37.295073+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295075+00:00", "trade", 8.83, 54.0]
["2026-09-29T13:52:37.295075+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:52:37.295078+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:52:37.295086+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:52:37.295088+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295090+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295090+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:52:37.295094+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:52:37.295094+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:52:37.295096+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:52:37.295099+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295111+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:37.295114+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295114+00:00", "trade", 8.83, 52.0]
["2026-09-29T13:52:37.295117+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295118+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295133+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295139+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295145+00:00", "trade", 8.83, 101.0]
["2026-09-29T13:52:37.295149+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295149+00:00", "trade", 8.83, 58.0]
["2026-09-29T13:52:37.295154+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295154+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295154+00:00", "trade", 8.83, 11.0]
["2026-09-29T13:52:37.295159+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:52:37.295159+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:52:37.295165+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295165+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295169+00:00", "trade", 8.83, 120.0]
["2026-09-29T13:52:37.295169+00:00", "trade", 8.83, 51.0]
["2026-09-29T13:52:37.295169+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295169+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295169+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295172+00:00", "trade", 8.83, 49.0]
["2026-09-29T13:52:37.295226+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295228+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295234+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295238+00:00", "trade", 8.83, 16.0]
["2026-09-29T13:52:37.295243+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295254+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295268+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295279+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295279+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295286+00:00", "trade", 8.83, 184.0]
["2026-09-29T13:52:37.295349+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295354+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295359+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295359+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295359+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295374+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295389+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295397+00:00", "trade", 8.83, 101.0]
["2026-09-29T13:52:37.295400+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295406+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295409+00:00", "trade", 8.83, 324.0]
["2026-09-29T13:52:37.295412+00:00", "trade", 8.83, 246.0]
["2026-09-29T13:52:37.295418+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295427+00:00", "trade", 8.83, 228.0]
["2026-09-29T13:52:37.295430+00:00", "trade", 8.83, 159.0]
["2026-09-29T13:52:37.295444+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295449+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295449+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295454+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295469+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295487+00:00", "trade", 8.83, 72.0]
["2026-09-29T13:52:37.295487+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295502+00:00", "trade", 8.83, 16.0]
["2026-09-29T13:52:37.295519+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295581+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295581+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295596+00:00", "trade", 8.83, 138.0]
["2026-09-29T13:52:37.295596+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295598+00:00", "trade", 8.83, 62.0]
["2026-09-29T13:52:37.295653+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295653+00:00", "trade", 8.83, 39.0]
["2026-09-29T13:52:37.295674+00:00", "trade", 8.83, 51.0]
["2026-09-29T13:52:37.295680+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:52:37.295686+00:00", "trade", 8.83, 35.0]
["2026-09-29T13:52:37.295695+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295704+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295704+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295707+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295707+00:00", "trade", 8.83, 700.0]
["2026-09-29T13:52:37.295722+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295725+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.295725+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:52:37.295728+00:00", "trade", 8.83, 120.0]
["2026-09-29T13:52:37.295728+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295731+00:00", "trade", 8.83, 72.0]
["2026-09-29T13:52:37.295745+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295755+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295760+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295767+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295779+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.295785+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295795+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295800+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.295836+00:00", "trade", 8.83, 120.0]
["2026-09-29T13:52:37.295842+00:00", "trade", 8.83, 80.0]
["2026-09-29T13:52:37.295869+00:00", "trade", 8.83, 157.0]
["2026-09-29T13:52:37.295995+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296019+00:00", "trade", 8.83, 600.0]
["2026-09-29T13:52:37.296091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296091+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296116+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296116+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296119+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.296119+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.296121+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296126+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296128+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.296140+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.296140+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:52:37.296146+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:52:37.296146+00:00", "trade", 8.83, 25.0]
["2026-09-29T13:52:37.296191+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296246+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296263+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:52:37.296331+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296496+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296511+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296587+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.296633+00:00", "trade", 8.83, 339.0]
["2026-09-29T13:52:37.297554+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.297554+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.297665+00:00", "trade", 8.83, 380.0]
["2026-09-29T13:52:37.297910+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.298239+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:52:37.298344+00:00", "trade", 8.83, 38.0]
["2026-09-29T13:52:37.298347+00:00", "trade", 8.83, 44.0]
["2026-09-29T13:52:37.298391+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.298396+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.298398+00:00", "trade", 8.83, 52.0]
["2026-09-29T13:52:37.298897+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.300486+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.300575+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:52:37.301008+00:00", "trade", 8.83, 120.0]
["2026-09-29T13:52:37.389002+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.397523+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.398440+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.472336+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.473205+00:00", "trade", 8.83, 11.0]
["2026-09-29T13:52:37.500809+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.576425+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.587967+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.690522+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.849276+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.849732+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.891863+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.949846+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:37.951269+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:38.181459+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:38.182070+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:38.182366+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:38.191067+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:38.352307+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:39.373850+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.447517+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.447543+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.447593+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.447613+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.447643+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.450119+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.580310+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.581497+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:40.959228+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:52:40.961520+00:00", "trade", 8.825, 1400.0]
["2026-09-29T13:52:40.964274+00:00", "trade", 8.825, 2200.0]
["2026-09-29T13:52:41.397479+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:52:41.415910+00:00", "trade", 8.8028, 1.0]
["2026-09-29T13:52:41.519270+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:41.526526+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:52:41.936186+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:41.936732+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:41.936772+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:41.936837+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:41.942947+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:41.943308+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:41.943343+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:42.742515+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:43.217785+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:43.217855+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:44.384775+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:44.385001+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:44.415890+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:44.520063+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:44.903178+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:45.006735+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:45.024056+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:45.416463+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:45.416934+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:47.614985+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:47.717335+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:47.720953+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:47.801968+00:00", "trade", 8.825, 600.0]
["2026-09-29T13:52:47.801977+00:00", "trade", 8.825, 600.0]
["2026-09-29T13:52:47.803064+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:47.803159+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:48.063997+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:48.636383+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:48.642498+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:48.648868+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:48.650365+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:52:48.650365+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:48.655282+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:48.655342+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:48.655393+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:48.655441+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:52:48.861987+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:48.869227+00:00", "trade", 8.82, 700.0]
["2026-09-29T13:52:49.863502+00:00", "trade", 8.825, 250.0]
["2026-09-29T13:52:53.846970+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:53.847709+00:00", "trade", 8.8297, 4000.0]
["2026-09-29T13:52:53.848771+00:00", "trade", 8.825, 6.0]
["2026-09-29T13:52:55.774621+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:55.878990+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:57.717583+00:00", "trade", 8.8034, 1.0]
["2026-09-29T13:52:57.949447+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:57.971841+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:57.971856+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.608515+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.610054+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.612520+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.617637+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.617682+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.804158+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:52:58.809134+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.809535+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.816011+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.883567+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.884715+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.887977+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:58.892047+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.017241+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.064544+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.066950+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.309358+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.313428+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.518723+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.620100+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.635712+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.686247+00:00", "trade", 8.825, 16.0]
["2026-09-29T13:52:59.954361+00:00", "trade", 8.83, 700.0]
["2026-09-29T13:52:59.989346+00:00", "trade", 8.825, 1000.0]
["2026-09-29T13:52:59.992729+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.992729+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.992734+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.993246+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.993331+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.994273+00:00", "trade", 8.825, 1100.0]
["2026-09-29T13:52:59.994855+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:52:59.997761+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.096397+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.576809+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.576954+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.576969+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.582572+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.583144+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.583199+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.584121+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.589764+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:00.621175+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:01.027870+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:01.028346+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:01.123579+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:01.124974+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:01.126696+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:01.138506+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:01.139587+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:02.253962+00:00", "trade", 8.8251, 400.0]
["2026-09-29T13:53:02.333492+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:02.333527+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:02.334088+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:02.831771+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:03.233360+00:00", "trade", 8.824, 92.0]
["2026-09-29T13:53:03.310088+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:03.619381+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:03.619847+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:06.729361+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:07.242789+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:07.271773+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:07.272215+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:07.555566+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:07.559380+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:07.629041+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:07.651174+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.086719+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.087601+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.178748+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.179224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.432830+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.773312+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.920925+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.922062+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:08.925345+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:09.002364+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:09.438636+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:09.716478+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:10.814131+00:00", "trade", 8.82, 100.0]
["2026-09-29T13:53:10.814194+00:00", "trade", 8.82, 500.0]
["2026-09-29T13:53:10.814364+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:10.814845+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:10.820795+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:10.821246+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:10.825892+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:11.113744+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:11.113849+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:11.325088+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:11.325549+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:12.041924+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:12.042165+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:12.714705+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:13.976502+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:14.229737+00:00", "trade", 8.8037, 1.0]
["2026-09-29T13:53:15.059535+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:53:15.180576+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:15.180576+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:15.197541+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:15.915224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:16.379096+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:16.388614+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:16.537770+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:17.320614+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:17.940789+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:18.565445+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:18.565901+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:18.722134+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:21.379592+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:22.042434+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:22.044489+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:22.047471+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:22.158772+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:22.159253+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:22.315421+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:22.491281+00:00", "trade", 8.825, 25.0]
["2026-09-29T13:53:22.948166+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:24.484403+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:24.754541+00:00", "trade", 8.825, 4.0]
["2026-09-29T13:53:24.900736+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:27.620360+00:00", "trade", 8.8049, 100.0]
["2026-09-29T13:53:28.677882+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:29.158875+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:29.849674+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:29.850145+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:29.994881+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:31.142410+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:32.061871+00:00", "trade", 8.8037, 1.0]
["2026-09-29T13:53:32.385893+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:32.387096+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:32.604921+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:33.041114+00:00", "trade", 8.825, 120.0]
["2026-09-29T13:53:33.104979+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:33.110407+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:33.406348+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:33.527974+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:33.675576+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:34.002356+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:34.298568+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:34.560243+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:34.712827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:35.057720+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:35.092464+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:35.276262+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:35.727764+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.303103+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.594317+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:53:36.595589+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.595591+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.595593+00:00", "trade", 8.83, 25.0]
["2026-09-29T13:53:36.595593+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.595595+00:00", "trade", 8.83, 142.0]
["2026-09-29T13:53:36.595598+00:00", "trade", 8.83, 358.0]
["2026-09-29T13:53:36.595598+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.595601+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:53:36.595616+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.595626+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.595628+00:00", "trade", 8.83, 20.0]
["2026-09-29T13:53:36.595634+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.595646+00:00", "trade", 8.83, 60.0]
["2026-09-29T13:53:36.595646+00:00", "trade", 8.83, 23.0]
["2026-09-29T13:53:36.595646+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.595651+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:53:36.595651+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.595651+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.595653+00:00", "trade", 8.83, 246.0]
["2026-09-29T13:53:36.595653+00:00", "trade", 8.83, 126.0]
["2026-09-29T13:53:36.595653+00:00", "trade", 8.83, 38.0]
["2026-09-29T13:53:36.595656+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:53:36.595671+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.595711+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.595711+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.595726+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.595731+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:53:36.595746+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:53:36.595762+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:53:36.595776+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:53:36.595966+00:00", "trade", 8.83, 1700.0]
["2026-09-29T13:53:36.595967+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.595967+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:53:36.595971+00:00", "trade", 8.83, 2000.0]
["2026-09-29T13:53:36.596022+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596052+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596142+00:00", "trade", 8.825, 1700.0]
["2026-09-29T13:53:36.596193+00:00", "trade", 8.83, 143.0]
["2026-09-29T13:53:36.596214+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:53:36.596235+00:00", "trade", 8.825, 2000.0]
["2026-09-29T13:53:36.596247+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596307+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596317+00:00", "trade", 8.83, 386.0]
["2026-09-29T13:53:36.596388+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596473+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596503+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596553+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596588+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596653+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596683+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596693+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596723+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.596969+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.597243+00:00", "trade", 8.83, 143.0]
["2026-09-29T13:53:36.599059+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.600277+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.600319+00:00", "trade", 8.83, 220.0]
["2026-09-29T13:53:36.601119+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.602214+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:53:36.602355+00:00", "trade", 8.83, 87.0]
["2026-09-29T13:53:36.602463+00:00", "trade", 8.835, 156.0]
["2026-09-29T13:53:36.602988+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.604042+00:00", "trade", 8.83, 288.0]
["2026-09-29T13:53:36.609083+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.625192+00:00", "trade", 8.83, 250.0]
["2026-09-29T13:53:36.628908+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.695760+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.728954+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.939394+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:53:36.941211+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961512+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:53:36.961514+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961516+00:00", "trade", 8.83, 129.0]
["2026-09-29T13:53:36.961516+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.961521+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:53:36.961521+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961527+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961527+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:53:36.961527+00:00", "trade", 8.83, 20.0]
["2026-09-29T13:53:36.961527+00:00", "trade", 8.83, 84.0]
["2026-09-29T13:53:36.961530+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:53:36.961530+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:53:36.961530+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:53:36.961530+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961533+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:53:36.961533+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.961533+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.961536+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:53:36.961536+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:53:36.961551+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961554+00:00", "trade", 8.83, 500.0]
["2026-09-29T13:53:36.961554+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961557+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961559+00:00", "trade", 8.83, 68.0]
["2026-09-29T13:53:36.961565+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961568+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:53:36.961569+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961569+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961625+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961625+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961630+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961680+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961720+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961730+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961730+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961735+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961735+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:53:36.961752+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:53:36.961756+00:00", "trade", 8.83, 52.0]
["2026-09-29T13:53:36.961759+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.961759+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961760+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:53:36.961764+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961767+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961771+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.961801+00:00", "trade", 8.83, 600.0]
["2026-09-29T13:53:36.961801+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961827+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.961885+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:53:36.961965+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:53:36.962104+00:00", "trade", 8.83, 600.0]
["2026-09-29T13:53:36.962107+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.962125+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:53:36.962128+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.962128+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.962132+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.962134+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.962143+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:53:36.962146+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:53:36.962186+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962191+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962301+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962411+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962411+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962416+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962416+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962416+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962426+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962426+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962567+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962607+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962637+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962647+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962662+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962747+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962747+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.962892+00:00", "trade", 8.825, 18.0]
["2026-09-29T13:53:36.963058+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.963088+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.963162+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:53:36.963209+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.963238+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.963457+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:53:36.963872+00:00", "trade", 8.83, 23.0]
["2026-09-29T13:53:36.964627+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.965068+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.965098+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.965539+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.966802+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.966827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.970605+00:00", "trade", 8.83, 107.0]
["2026-09-29T13:53:36.970942+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:36.986910+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:36.998086+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.064014+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.068970+00:00", "trade", 8.825, 120.0]
["2026-09-29T13:53:37.069141+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.069252+00:00", "trade", 8.825, 77.0]
["2026-09-29T13:53:37.069406+00:00", "trade", 8.825, 32.0]
["2026-09-29T13:53:37.069547+00:00", "trade", 8.825, 9.0]
["2026-09-29T13:53:37.069689+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:53:37.071381+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.071527+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.075456+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.075516+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.149638+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.149743+00:00", "trade", 8.825, 700.0]
["2026-09-29T13:53:37.149743+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:37.149755+00:00", "trade", 8.825, 250.0]
["2026-09-29T13:53:37.149789+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.150115+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:53:37.150206+00:00", "trade", 8.825, 168.0]
["2026-09-29T13:53:37.150221+00:00", "trade", 8.825, 57.0]
["2026-09-29T13:53:37.174038+00:00", "trade", 8.825, 191.0]
["2026-09-29T13:53:37.174636+00:00", "trade", 8.825, 45.0]
["2026-09-29T13:53:37.174807+00:00", "trade", 8.825, 7.0]
["2026-09-29T13:53:37.197857+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:37.253486+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.253914+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:37.262939+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.324832+00:00", "trade", 8.824, 92.0]
["2026-09-29T13:53:37.605727+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.658403+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.659014+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.762331+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:37.904680+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:38.141902+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:38.143846+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:38.149785+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:38.723961+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:38.875402+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:38.875578+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:39.222180+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:39.226791+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:39.230680+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:39.630971+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:39.635096+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.051475+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.058591+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.059128+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.059128+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.216639+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.218518+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.292545+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.292986+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.315099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.352351+00:00", "trade", 8.82, 500.0]
["2026-09-29T13:53:40.352964+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.353496+00:00", "trade", 8.825, 159.0]
["2026-09-29T13:53:40.353531+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.353695+00:00", "trade", 8.825, 20.0]
["2026-09-29T13:53:40.353839+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:53:40.354161+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:53:40.557277+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.562088+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.651467+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:40.694389+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:41.014679+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:42.454931+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:42.454931+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:42.830959+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:42.831640+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.960781+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.960781+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.961031+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.962139+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.962580+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.968865+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.968925+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.975621+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:43.993509+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:44.083072+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:44.411712+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:44.820738+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:45.608328+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:45.608413+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:46.072511+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:46.093837+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:47.025561+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:47.030888+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:47.213870+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:47.214998+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:47.317011+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:47.317853+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:47.843032+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:48.895173+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:49.238232+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:49.342606+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:49.435398+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:49.536509+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:50.019692+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:50.020349+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:50.038452+00:00", "trade", 8.8065, 1.0]
["2026-09-29T13:53:50.501868+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:50.501878+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:50.501938+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:50.501993+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:50.509151+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:51.412306+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:51.412923+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:51.443766+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:51.549754+00:00", "trade", 8.8065, 100.0]
["2026-09-29T13:53:52.708164+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:53:52.709205+00:00", "trade", 8.825, 5.0]
["2026-09-29T13:53:53.338429+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:53.338729+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:53.343932+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:53.356056+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:54.318607+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:53:54.639529+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:54.639529+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:54.659497+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:54.659973+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:54.957553+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:55.069230+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:55.083474+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:56.257296+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:56.576197+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:56.576678+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:56.577119+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:56.587764+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:56.588175+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:56.599166+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:56.609050+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.018061+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.019339+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.019515+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.021064+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.039252+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.039322+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.040350+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.041177+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.041177+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.049627+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.172019+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.273837+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.273892+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.276479+00:00", "trade", 8.825, 252.0]
["2026-09-29T13:53:57.279210+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.283184+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:57.286908+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:58.160548+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:58.172477+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:58.178837+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:53:58.836802+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:58.871694+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:53:58.871989+00:00", "trade", 8.825, 300.0]
["2026-09-29T13:53:58.893355+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:53:59.019767+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:53:59.994897+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:00.021169+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:54:00.062739+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:00.062915+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:00.063059+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:00.063123+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:00.063198+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:00.063261+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:00.063327+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:00.063360+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:00.063841+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:00.065771+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:00.507004+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:00.507574+00:00", "trade", 8.83, 600.0]
["2026-09-29T13:54:00.507626+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:54:00.507683+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:01.363353+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:01.363549+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:01.382645+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:01.382910+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:01.383379+00:00", "trade", 8.825, 1300.0]
["2026-09-29T13:54:01.384233+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:01.385276+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:01.390344+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:01.393372+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:01.394310+00:00", "trade", 8.825, 1400.0]
["2026-09-29T13:54:01.572412+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:01.572613+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:01.572788+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:01.728971+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:01.729442+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:01.957451+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:01.961827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.082437+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:02.088459+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.092348+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.092408+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.092869+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.097962+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.103881+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.107240+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:02.151469+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.269170+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.306620+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.365600+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.423255+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:02.425120+00:00", "trade", 8.825, 1000.0]
["2026-09-29T13:54:02.438058+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.441836+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:02.451288+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:02.468697+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.469133+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.561681+00:00", "trade", 8.825, 700.0]
["2026-09-29T13:54:02.578050+00:00", "trade", 8.825, 700.0]
["2026-09-29T13:54:02.593113+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.680101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.781137+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:02.802859+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:03.012409+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:03.021015+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:03.085156+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:03.254482+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:03.349559+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:03.515375+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:04.008652+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:05.254029+00:00", "trade", 8.825, 220.0]
["2026-09-29T13:54:05.256624+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:54:05.257165+00:00", "trade", 8.825, 80.0]
["2026-09-29T13:54:05.260203+00:00", "trade", 8.825, 6.0]
["2026-09-29T13:54:05.279761+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:05.280348+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:05.280548+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:05.280970+00:00", "trade", 8.83, 94.0]
["2026-09-29T13:54:06.546339+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:06.549793+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:06.550534+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:06.550600+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:06.559802+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:06.560258+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:06.635733+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:06.637403+00:00", "trade", 8.83, 400.0]
["2026-09-29T13:54:06.637463+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:54:06.637965+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:54:06.638022+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:54:06.638049+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:54:06.638134+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:54:06.638215+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:54:06.638293+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:06.640058+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:06.640891+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:54:06.641102+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:06.641616+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:54:06.644650+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:06.644807+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:06.646325+00:00", "trade", 8.83, 350.0]
["2026-09-29T13:54:06.956428+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:07.194887+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:07.476099+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:07.920184+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:08.092089+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:08.109786+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:08.110212+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:08.451964+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:08.453021+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:08.453158+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:08.454334+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:08.456854+00:00", "trade", 8.825, 9.0]
["2026-09-29T13:54:08.461322+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:08.473267+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:08.491430+00:00", "trade", 8.825, 800.0]
["2026-09-29T13:54:08.498434+00:00", "trade", 8.825, 1400.0]
["2026-09-29T13:54:08.891325+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:08.893321+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:08.897631+00:00", "trade", 8.83, 57.0]
["2026-09-29T13:54:08.897709+00:00", "trade", 8.83, 199.0]
["2026-09-29T13:54:09.578441+00:00", "trade", 8.8083, 1.0]
["2026-09-29T13:54:11.029490+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.064945+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.165555+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.817265+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.817682+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:54:11.819496+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.819997+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.820099+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:54:11.827241+00:00", "trade", 8.83, 95.0]
["2026-09-29T13:54:11.827265+00:00", "trade", 8.83, 5.0]
["2026-09-29T13:54:11.827299+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.827335+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.827345+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:11.827530+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:11.827550+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827554+00:00", "trade", 8.83, 436.0]
["2026-09-29T13:54:11.827590+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827590+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827595+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827600+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827605+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827635+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827650+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827685+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827705+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827705+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827715+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827730+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827760+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827792+00:00", "trade", 8.83, 45.0]
["2026-09-29T13:54:11.827792+00:00", "trade", 8.83, 45.0]
["2026-09-29T13:54:11.827795+00:00", "trade", 8.83, 45.0]
["2026-09-29T13:54:11.827795+00:00", "trade", 8.83, 45.0]
["2026-09-29T13:54:11.827801+00:00", "trade", 8.83, 45.0]
["2026-09-29T13:54:11.827806+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827876+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.827901+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.828056+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.828106+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.828116+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.828121+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.828146+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.828197+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.828557+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.831274+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.831354+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.831735+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.832066+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.832096+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.832197+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:54:11.832261+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.832311+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.832462+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.832487+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.832878+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.833299+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.833662+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:11.833915+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.836473+00:00", "trade", 8.83, 800.0]
["2026-09-29T13:54:11.837544+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.837724+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.837785+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.842471+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.845593+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.845598+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.847357+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.851623+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.928235+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.929148+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.960988+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:11.961199+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.284015+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.365850+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.366085+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.366933+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.376966+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.377192+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.385226+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.489400+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.566493+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:54:12.566574+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:54:12.566634+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:54:12.566694+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:54:12.566785+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:54:12.766286+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.766952+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.817343+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.818014+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.818235+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.818626+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:12.827291+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:13.161113+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:15.025253+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:15.025263+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:15.025318+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:15.025383+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:15.025643+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:15.025824+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:15.032725+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:15.032758+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:54:15.032801+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:15.032801+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:15.032806+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:15.032841+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032851+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032856+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032871+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032901+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032921+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032961+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032971+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.032981+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.033021+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:15.033031+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:15.033041+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:15.033046+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.033049+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:54:15.033052+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:54:15.033055+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:15.033101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.033106+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.033302+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.033618+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.034570+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.035126+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.038133+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.039286+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.040910+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.042880+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.042920+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.058965+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:54:15.065524+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.133220+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.133225+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.133265+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.133872+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:15.217774+00:00", "trade", 8.8239, 100.0]
["2026-09-29T13:54:15.633128+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:16.132410+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:16.134811+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:16.134986+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:16.135167+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:16.135172+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:16.484631+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:16.484801+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:16.573590+00:00", "trade", 8.8099, 100.0]
["2026-09-29T13:54:17.126924+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:17.172062+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:17.174588+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:17.191698+00:00", "trade", 8.83, 12.0]
["2026-09-29T13:54:17.198445+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:17.325408+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.015649+00:00", "trade", 8.8298, 100.0]
["2026-09-29T13:54:18.016492+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.016603+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.023038+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.023419+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.023659+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.024035+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:18.026321+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:18.026521+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:18.027253+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.027719+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.027724+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.027729+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.037573+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:18.038059+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:18.044168+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:18.188904+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:18.239439+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.239961+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.239961+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.240201+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.529687+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.530123+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.609934+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.609979+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610490+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610590+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610625+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610650+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610681+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610711+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610806+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610836+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.610876+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:18.611678+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.613758+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.614199+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.614394+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.618334+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.630573+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.630578+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:18.630588+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:19.050550+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:19.052871+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:19.154524+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:19.154870+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:20.166364+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:20.167381+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:20.171285+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:20.177119+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:20.177525+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:21.183344+00:00", "trade", 8.825, 20.0]
["2026-09-29T13:54:21.183377+00:00", "trade", 8.82, 20.0]
["2026-09-29T13:54:21.275601+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:21.287274+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:21.287465+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:21.287625+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:21.374578+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:21.434296+00:00", "trade", 8.8289, 4.0]
["2026-09-29T13:54:21.436714+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:54:22.199867+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:22.202850+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:22.210112+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:22.210302+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:22.210969+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:22.527379+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:22.527550+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:24.189988+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:24.414939+00:00", "trade", 8.8294, 15.0]
["2026-09-29T13:54:24.415958+00:00", "trade", 8.825, 6.0]
["2026-09-29T13:54:26.270211+00:00", "trade", 8.83, 25.0]
["2026-09-29T13:54:26.919954+00:00", "trade", 8.825, 1500.0]
["2026-09-29T13:54:29.994923+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:30.922113+00:00", "trade", 8.83, 15.0]
["2026-09-29T13:54:31.252187+00:00", "trade", 8.83, 19.0]
["2026-09-29T13:54:31.253092+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:54:31.264066+00:00", "trade", 8.825, 1000.0]
["2026-09-29T13:54:31.264068+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.264138+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264193+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264208+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264213+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264228+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264228+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264233+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264238+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264258+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264268+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264293+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264297+00:00", "trade", 8.83, 1.0]
["2026-09-29T13:54:31.264343+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264499+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264654+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:31.264659+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:31.370061+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:54:31.370371+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370421+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370431+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370431+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370441+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370447+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370447+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370472+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370477+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370477+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370477+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370487+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370487+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370502+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.370512+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.373820+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.391221+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.484208+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:31.544524+00:00", "trade", 8.8092, 1.0]
["2026-09-29T13:54:32.264350+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:33.119867+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:33.119977+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:33.398638+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:33.556882+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:35.291992+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.292944+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.294207+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.294232+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.294237+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.294292+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.300718+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.300878+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.300883+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.300928+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.302121+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.302171+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.302597+00:00", "trade", 8.83, 49.0]
["2026-09-29T13:54:35.302647+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.302697+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.630680+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.630730+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.630755+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.637722+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:35.883188+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:36.714743+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:36.714773+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:36.715274+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.159965+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.160627+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.160672+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.171272+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.256140+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.795121+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.795146+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.795673+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.884174+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.884359+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.884389+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.934815+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:37.934840+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:39.626937+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:54:39.873226+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:39.873251+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:39.876028+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:40.359337+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:40.578964+00:00", "trade", 8.825, 350.0]
["2026-09-29T13:54:40.579653+00:00", "trade", 8.825, 350.0]
["2026-09-29T13:54:40.734983+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:40.738662+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:40.738933+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:41.586145+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:41.695180+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:41.733872+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:41.878643+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:42.003200+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:42.415058+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:42.604315+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:43.316395+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:43.744211+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:44.362782+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:45.056492+00:00", "trade", 8.825, 120.0]
["2026-09-29T13:54:45.056826+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:54:45.057157+00:00", "trade", 8.825, 227.0]
["2026-09-29T13:54:45.057370+00:00", "trade", 8.825, 63.0]
["2026-09-29T13:54:45.057530+00:00", "trade", 8.825, 8.0]
["2026-09-29T13:54:45.057680+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:54:45.058185+00:00", "trade", 8.825, 159.0]
["2026-09-29T13:54:45.067540+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:45.158309+00:00", "trade", 8.825, 19.0]
["2026-09-29T13:54:45.158538+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:54:45.159266+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:54:45.584769+00:00", "trade", 8.824, 93.0]
["2026-09-29T13:54:49.547580+00:00", "trade", 8.825, 4.0]
["2026-09-29T13:54:49.578867+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:49.579559+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:49.593222+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:50.804270+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:54:51.078577+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.082501+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.082747+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.082757+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.082797+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.082802+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.082862+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.084897+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.111626+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.170882+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.453066+00:00", "trade", 8.8286, 1.0]
["2026-09-29T13:54:51.519991+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.525825+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:51.525870+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:52.055228+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:52.056982+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:52.057033+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:52.057083+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:52.057193+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:52.057764+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:52.057850+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:52.057880+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:54:52.058351+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:54:52.058772+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.058812+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.059232+00:00", "trade", 8.83, 5.0]
["2026-09-29T13:54:52.059268+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.059288+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.059821+00:00", "trade", 8.835, 156.0]
["2026-09-29T13:54:52.064090+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.064280+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.065007+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.067578+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.068289+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.069197+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.223976+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.224036+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.224041+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.231429+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.231825+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:52.235804+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.027559+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.120450+00:00", "trade", 8.8095, 1.0]
["2026-09-29T13:54:53.607027+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.607029+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:54:53.607077+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.607092+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.607378+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.607609+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.607649+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.613768+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:53.707863+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:54.607084+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:55.214871+00:00", "trade", 8.83, 137.0]
["2026-09-29T13:54:56.231617+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:56.231983+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:56.260184+00:00", "trade", 8.835, 565.0]
["2026-09-29T13:54:57.677046+00:00", "trade", 8.835, 1.0]
["2026-09-29T13:54:58.040713+00:00", "trade", 8.8098, 100.0]
["2026-09-29T13:54:59.249851+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.249861+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.249908+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:54:59.249931+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.249931+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.249956+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.249966+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.250026+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.250161+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.250275+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:54:59.250377+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.250542+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.250572+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.254417+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.254762+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.254928+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.256376+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.256597+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.256612+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.256958+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.283205+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:54:59.994949+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:00.007655+00:00", "quote", 8.82, 8.84]
["2026-09-29T13:55:00.007655+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:00.007657+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:55:00.007660+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:55:00.007705+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007715+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007720+00:00", "trade", 8.83, 47.0]
["2026-09-29T13:55:00.007740+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007745+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007745+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007750+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007750+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007755+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007760+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007770+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007770+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007775+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007780+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.007805+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008151+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008159+00:00", "trade", 8.83, 200.0]
["2026-09-29T13:55:00.008201+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008211+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008211+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008226+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008487+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008522+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008567+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008597+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008652+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.008827+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.009549+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.010692+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.011113+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.013834+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.014486+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.015213+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.046903+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.058667+00:00", "trade", 8.825, 12.0]
["2026-09-29T13:55:00.130257+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.488953+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.564965+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.564975+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.572367+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:00.582256+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.100328+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.117830+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.439693+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.857420+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.858813+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.858843+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.859369+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.864837+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.865955+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.871138+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.877207+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.916426+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.916872+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.917814+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:01.943320+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:02.094320+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:02.294413+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:02.294448+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:02.297781+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:02.977839+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:02.987101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:03.905242+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:03.905679+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:03.960454+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:03.960900+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:03.973445+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:03.979224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:04.751071+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:04.751733+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:04.754339+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:04.754790+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:05.031686+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:05.239537+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:05.308778+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:05.414690+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:06.109380+00:00", "trade", 8.825, 147.0]
["2026-09-29T13:55:06.110083+00:00", "trade", 8.82, 36.0]
["2026-09-29T13:55:08.126884+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:08.149521+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:55:08.860189+00:00", "trade", 8.825, 8.0]
["2026-09-29T13:55:09.024767+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.184017+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.184834+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.316123+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.518425+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.621577+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.998030+00:00", "trade", 8.83, 8.0]
["2026-09-29T13:55:09.998109+00:00", "trade", 8.83, 4.0]
["2026-09-29T13:55:09.998151+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.998181+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.998181+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:09.998727+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.005343+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.136235+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.143953+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.214733+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.367983+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.368820+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.472999+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.835203+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.868277+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:10.878306+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:13.144218+00:00", "trade", 8.8102, 1.0]
["2026-09-29T13:55:14.039171+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.039612+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.046894+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.046904+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.047376+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.047531+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.048037+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.048057+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.052698+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.056818+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.057259+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.189104+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:14.894322+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:15.029084+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:15.190278+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:15.202197+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:15.914051+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:15.914322+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:16.106475+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:17.335414+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:17.363501+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:17.370633+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:18.107070+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:18.614832+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:18.634825+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.020355+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.020847+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.020992+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.023768+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.027126+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.028074+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:19.028636+00:00", "trade", 8.83, 2.0]
["2026-09-29T13:55:19.028650+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:19.029091+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:19.030951+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:19.032018+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:19.117101+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.117211+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.117653+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.117668+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.117703+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.154681+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.189720+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.219115+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.222383+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.547599+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.547604+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.569175+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.607692+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:19.656749+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:20.369601+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:20.369957+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:20.403863+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:20.679050+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:20.920240+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:21.273533+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:21.279974+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:21.322686+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:21.323067+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:21.528983+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:21.726495+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.342164+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.342219+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.405821+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.405871+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.847195+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.847210+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.847240+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.847270+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.847270+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.847285+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.847916+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:22.966815+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:23.014203+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:23.300146+00:00", "trade", 8.8294, 100.0]
["2026-09-29T13:55:24.176502+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:24.190771+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:24.558008+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:25.736737+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:26.746005+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:26.807452+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:28.234483+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:28.234538+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:28.241199+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:28.242319+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:55:28.242387+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:55:28.243248+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:55:28.243294+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:55:28.243304+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:55:28.243309+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:55:28.243315+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:55:28.243349+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243355+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243355+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243380+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243380+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243385+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243445+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243579+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:55:28.243582+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:55:28.243655+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243750+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243811+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243814+00:00", "trade", 8.83, 37.0]
["2026-09-29T13:55:28.243821+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.243826+00:00", "trade", 8.83, 10.0]
["2026-09-29T13:55:28.244071+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.244171+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.244628+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.247580+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.247630+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.248772+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.248953+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.249940+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.250376+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.250391+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.253995+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.254010+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.254090+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.255509+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.259739+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.260405+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.263067+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.263417+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.274850+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.317015+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.343939+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.343944+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.370132+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.370608+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.743829+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:28.744436+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.166954+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.167616+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.170192+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.246318+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.252107+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.252182+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.254488+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.254949+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.254994+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.258984+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.260397+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.362967+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:29.994975+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.180263+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.181862+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.251619+00:00", "trade", 8.8086, 58.0]
["2026-09-29T13:55:30.282812+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.309902+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.539275+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.539330+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.553955+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.554020+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.554085+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.554130+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.559122+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.581330+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.664228+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.664569+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.665085+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.665115+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.683569+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.683589+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.690646+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.690701+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.729083+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:30.811635+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:31.103080+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:31.290232+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:31.290628+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:31.290919+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:32.884242+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.104998+00:00", "trade", 8.8104, 1.0]
["2026-09-29T13:55:33.347462+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.417765+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.417770+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.651032+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.651037+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.651119+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:55:33.651157+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.651167+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.651187+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.651378+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.651423+00:00", "trade", 8.84, 12.0]
["2026-09-29T13:55:33.651606+00:00", "trade", 8.835, 800.0]
["2026-09-29T13:55:33.655051+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.655097+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:33.662053+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:34.021100+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:34.722766+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:55:35.098642+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:35.223545+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:35.731713+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:35.768346+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:36.263522+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:36.590222+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:36.943871+00:00", "trade", 8.84, 2.0]
["2026-09-29T13:55:38.664208+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:38.963597+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.157595+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.272104+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.296818+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.298657+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.412804+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.412819+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.412860+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.412880+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.412930+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.419360+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.420743+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.425831+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:39.925077+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.071136+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.079436+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.091324+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.094156+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.175801+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.176277+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.178211+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.182597+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.183960+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.184241+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.184271+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.184552+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.184712+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.185950+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:40.193403+00:00", "trade", 8.835, 900.0]
["2026-09-29T13:55:40.249216+00:00", "trade", 8.835, 800.0]
["2026-09-29T13:55:40.907466+00:00", "trade", 8.835, 1400.0]
["2026-09-29T13:55:41.090634+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.595073+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.603844+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.603884+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.606651+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.613216+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.613683+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.613978+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.614039+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.615176+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:41.893967+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:42.328870+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:42.762429+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:42.908590+00:00", "trade", 8.835, 6.0]
["2026-09-29T13:55:42.972691+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:43.455406+00:00", "trade", 8.83, 7.0]
["2026-09-29T13:55:44.208140+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:44.208386+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:44.280844+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:44.381278+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:44.388155+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:44.569834+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:44.571127+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.067110+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.067156+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.067732+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.067866+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:55:45.067912+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.068368+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.068409+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.068454+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.068860+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.069256+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.084738+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.111186+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.178777+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.187693+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.666015+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.816103+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.817086+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.826508+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.831876+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:45.866448+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:46.022526+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:46.913112+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:46.913332+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:46.921702+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:47.738736+00:00", "trade", 8.92, 200.0]
["2026-09-29T13:55:48.358527+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:48.582827+00:00", "trade", 8.83, 8.0]
["2026-09-29T13:55:50.808900+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:51.181856+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:51.854089+00:00", "trade", 8.84, 20.0]
["2026-09-29T13:55:51.857857+00:00", "trade", 8.84, 69.0]
["2026-09-29T13:55:51.860633+00:00", "trade", 8.835, 11.0]
["2026-09-29T13:55:51.860876+00:00", "trade", 8.835, 300.0]
["2026-09-29T13:55:51.871137+00:00", "trade", 8.835, 300.0]
["2026-09-29T13:55:51.994255+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:51.995192+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:52.097155+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:52.097210+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:52.746390+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:52.746445+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:52.799777+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:52.996200+00:00", "trade", 8.8109, 1.0]
["2026-09-29T13:55:53.075210+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:53.765868+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:53.766635+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:53.848789+00:00", "trade", 8.834, 92.0]
["2026-09-29T13:55:54.097680+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:54.157674+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:54.158080+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:54.158100+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:54.163295+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:55:54.164074+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:54.164846+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:54.165973+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:54.166439+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:54.630913+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:56.094421+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:56.094486+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:56.097699+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:56.108405+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:56.117887+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:56.331567+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:56.331928+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:57.134073+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:59.190070+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:55:59.995002+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:01.576125+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:01.576581+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:01.585548+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:01.586114+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:01.590139+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:01.597456+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:01.655079+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:02.819919+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:03.188669+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:03.577823+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:03.579873+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:03.608742+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:03.669096+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:03.670625+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:04.281298+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:04.292524+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:05.904252+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:56:05.904407+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:05.904811+00:00", "trade", 8.83, 75.0]
["2026-09-29T13:56:05.989174+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:06.680564+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:06.977839+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:06.977934+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:06.978490+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:06.980380+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:06.980861+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:07.631138+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:07.634391+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:07.695537+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:08.303327+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:10.272798+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:10.272843+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:10.273410+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:11.724789+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:11.741424+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:11.743153+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:12.102210+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:13.310409+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:13.310411+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:56:13.310464+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:13.310479+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:56:13.310509+00:00", "quote", 8.83, 8.85]
["2026-09-29T13:56:13.310510+00:00", "trade", 8.84, 85.0]
["2026-09-29T13:56:13.310510+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:56:13.310534+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310544+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310544+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310569+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310594+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310594+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310599+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310599+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310604+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310629+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310629+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310629+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310634+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310659+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310750+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310755+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310805+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.310910+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311246+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311251+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311251+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311253+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:56:13.311256+00:00", "trade", 8.84, 148.0]
["2026-09-29T13:56:13.311289+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:56:13.311306+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311336+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311351+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311381+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311516+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311516+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311557+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311581+00:00", "trade", 8.85, 3.0]
["2026-09-29T13:56:13.311717+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311717+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311802+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311837+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311877+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311877+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.311998+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.312242+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:56:13.312278+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.315521+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.315957+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.316899+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.317405+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.317724+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:56:13.318398+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.333097+00:00", "trade", 8.84, 3.0]
["2026-09-29T13:56:13.410869+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.411786+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:13.531878+00:00", "trade", 8.84, 10.0]
["2026-09-29T13:56:13.538744+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:14.150469+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:14.310466+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:14.320094+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:14.452074+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:14.863255+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:15.381815+00:00", "trade", 8.8181, 1.0]
["2026-09-29T13:56:16.706014+00:00", "trade", 8.84, 65.0]
["2026-09-29T13:56:16.712735+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:16.712735+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:16.713181+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:16.713256+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:16.716068+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:16.736197+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:56:18.182177+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:18.634475+00:00", "trade", 8.85, 22.0]
["2026-09-29T13:56:18.638250+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:18.638321+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:19.020132+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:19.109220+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:19.457386+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:19.656827+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:20.562268+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:21.165022+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:21.171978+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:21.239728+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:56:21.666433+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:21.666453+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:21.670122+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:21.673104+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:21.959051+00:00", "trade", 8.845, 14.0]
["2026-09-29T13:56:22.077810+00:00", "trade", 8.846, 600.0]
["2026-09-29T13:56:23.294472+00:00", "trade", 8.809, 100.0]
["2026-09-29T13:56:25.370109+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:25.372940+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:25.380203+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:25.468027+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:25.875069+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:26.162986+00:00", "trade", 8.8191, 68.0]
["2026-09-29T13:56:26.229680+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:27.041102+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:27.212757+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:27.564496+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:27.911484+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:28.021281+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:28.133975+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:29.379263+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:29.379278+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:29.379283+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:29.382060+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:29.483266+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:29.975536+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:29.995028+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:29.995193+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:30.394857+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:30.908423+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:30.908438+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:30.911836+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:31.855189+00:00", "trade", 8.8196, 100.0]
["2026-09-29T13:56:31.870062+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:56:31.972784+00:00", "trade", 8.85, 790.0]
["2026-09-29T13:56:31.973151+00:00", "trade", 8.85, 1.0]
["2026-09-29T13:56:34.026009+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:34.027322+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:34.027382+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:34.034755+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:34.290997+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:34.965151+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:35.059200+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.324205+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.478448+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.478518+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.478547+00:00", "trade", 8.84, 75.0]
["2026-09-29T13:56:36.478583+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.479004+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.479090+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.479194+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.479239+00:00", "trade", 8.845, 6.0]
["2026-09-29T13:56:36.479651+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.485354+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.485354+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.485815+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:36.486387+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:37.293654+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:38.315462+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:38.487020+00:00", "trade", 8.8197, 1.0]
["2026-09-29T13:56:38.702406+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:39.093424+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:39.261496+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.240678+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.241946+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.241951+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.247344+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.272514+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.272579+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.272604+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.272664+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.272885+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.285655+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.285780+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.295133+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.303703+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:40.467970+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:42.027039+00:00", "trade", 8.8197, 100.0]
["2026-09-29T13:56:42.734252+00:00", "trade", 8.845, 2.0]
["2026-09-29T13:56:42.734343+00:00", "trade", 8.845, 1.0]
["2026-09-29T13:56:44.369613+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:44.472523+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.118527+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.118883+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.118943+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.119274+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.119319+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.126847+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.127298+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.808284+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.813591+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:46.827510+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:48.089722+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:48.089722+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:48.090203+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:48.541735+00:00", "trade", 8.845, 1.0]
["2026-09-29T13:56:49.413091+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:49.413572+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:49.886325+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:49.971033+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:50.534011+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:50.534452+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:50.534492+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.064586+00:00", "trade", 8.845, 100.0]
["2026-09-29T13:56:51.065851+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.066652+00:00", "trade", 8.85, 130.0]
["2026-09-29T13:56:51.066739+00:00", "trade", 8.85, 1500.0]
["2026-09-29T13:56:51.066783+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.066820+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:56:51.068646+00:00", "trade", 8.85, 45.0]
["2026-09-29T13:56:51.069124+00:00", "trade", 8.85, 200.0]
["2026-09-29T13:56:51.069427+00:00", "trade", 8.85, 14.0]
["2026-09-29T13:56:51.069647+00:00", "trade", 8.85, 11.0]
["2026-09-29T13:56:51.072519+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:56:51.532059+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.544453+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.544578+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.545331+00:00", "trade", 8.85, 11.0]
["2026-09-29T13:56:51.545383+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:56:51.545451+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.547851+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.547901+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.582494+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.582554+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.584464+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.585281+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.610957+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.611926+00:00", "trade", 8.85, 500.0]
["2026-09-29T13:56:51.611944+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.611950+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.611969+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.611979+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:56:51.611994+00:00", "trade", 8.85, 100.0]
["2026-09-29T13:56:51.612160+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:56:51.612205+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:56:51.612260+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:56:51.612275+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:56:51.612310+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.612325+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.612791+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.612826+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.612856+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.613212+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.613313+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.613573+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.615648+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.617127+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.617442+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.618755+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.619151+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.619392+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.619417+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.619432+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.619733+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.619888+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.619958+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.620024+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.620029+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.620084+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.620369+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.620580+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.621156+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.621347+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.621713+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.621743+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.622159+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.622580+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.622725+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.622755+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.622780+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.623402+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.627361+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.627697+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.627722+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.629251+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.632834+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.642552+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.642577+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.646522+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.665061+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.665143+00:00", "trade", 8.86, 22.0]
["2026-09-29T13:56:51.665196+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.665617+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.673742+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.719396+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.719396+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.807636+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.815916+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:51.816613+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.736252+00:00", "trade", 8.86, 62.0]
["2026-09-29T13:56:52.736640+00:00", "trade", 8.86, 23.0]
["2026-09-29T13:56:52.902971+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.902973+00:00", "trade", 8.86, 33.0]
["2026-09-29T13:56:52.903021+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.903031+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.903041+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.903076+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.905883+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.909772+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.912549+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:52.913165+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.112982+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.379268+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.423834+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.433357+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.636732+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.643303+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.643303+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.836750+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.903028+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:53.923366+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:54.622159+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:54.622159+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:54.622164+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:54.783945+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:54.784136+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:54.784522+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:54.795388+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.130177+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.130257+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.136627+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.681302+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.687808+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.714687+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.736375+00:00", "trade", 8.855, 112.0]
["2026-09-29T13:56:55.750367+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.750372+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:55.750377+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:56.019164+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:56.644657+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:58.757876+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:58.758407+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:58.758477+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:58.772881+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:58.780921+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:58.797170+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:58.804707+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:56:59.995049+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:00.005130+00:00", "trade", 8.86, 20.0]
["2026-09-29T13:57:00.005408+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:00.008075+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:00.008125+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:00.008215+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:00.707528+00:00", "trade", 8.8204, 1.0]
["2026-09-29T13:57:01.204972+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.207137+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.233003+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.236928+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.311260+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.311265+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.397065+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.510782+00:00", "trade", 8.86, 24.0]
["2026-09-29T13:57:01.510887+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.511007+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.511032+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.511558+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.528253+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.528364+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.542166+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:01.807525+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:02.012283+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:02.014083+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:02.030362+00:00", "trade", 8.854, 92.0]
["2026-09-29T13:57:02.051773+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:02.618771+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:04.127307+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:04.127372+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:04.127372+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.274761+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.286509+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.286549+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.287015+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.287025+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.287030+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.287055+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.287105+00:00", "trade", 8.86, 48.0]
["2026-09-29T13:57:05.287105+00:00", "trade", 8.86, 52.0]
["2026-09-29T13:57:05.287170+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.288614+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.288884+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.308992+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.515545+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:05.517645+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:06.609652+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:07.413521+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:07.418908+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:07.446334+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:07.862758+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:07.967648+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:08.231172+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:08.417893+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:08.418284+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:08.420123+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:08.420599+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:08.428518+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:08.458550+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:09.038429+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:09.092498+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:09.260339+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.102599+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.102654+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.103707+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.104018+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.371867+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.371957+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.372032+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.402460+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.406860+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:10.789726+00:00", "trade", 8.855, 1500.0]
["2026-09-29T13:57:10.790758+00:00", "trade", 8.855, 5.0]
["2026-09-29T13:57:11.438498+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:11.456140+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:12.101896+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:12.339558+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:12.498683+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:13.667620+00:00", "trade", 8.8244, 100.0]
["2026-09-29T13:57:13.910724+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:13.911526+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:13.911576+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:13.911826+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:13.913505+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:13.934891+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.041441+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.060606+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.236005+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.236085+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.236205+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.237007+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.237864+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.238316+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.431141+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.586418+00:00", "trade", 8.855, 120.0]
["2026-09-29T13:57:14.587329+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.587369+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.587389+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:14.587394+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:15.054549+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:15.055261+00:00", "trade", 8.855, 107.0]
["2026-09-29T13:57:15.056055+00:00", "trade", 8.855, 100.0]
["2026-09-29T13:57:15.056346+00:00", "trade", 8.855, 179.0]
["2026-09-29T13:57:15.057426+00:00", "trade", 8.855, 24.0]
["2026-09-29T13:57:15.058511+00:00", "trade", 8.855, 2.0]
["2026-09-29T13:57:15.074272+00:00", "trade", 8.855, 100.0]
["2026-09-29T13:57:15.110719+00:00", "trade", 8.855, 1.0]
["2026-09-29T13:57:15.982138+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:16.789690+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:17.007275+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:17.126113+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.184866+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.192965+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.216241+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.216241+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.216326+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.216371+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.216381+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.216386+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.216747+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.235531+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.236093+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.378808+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.380061+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:18.380096+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.019989+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.020039+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.031366+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.041034+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.048592+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.066625+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.069236+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.204008+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.204013+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.434478+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.489790+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:19.833676+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:20.038455+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:20.908948+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:21.254663+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:21.296653+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:21.616256+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:21.854269+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:22.219350+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:22.723614+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:23.080010+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:23.669442+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:23.725170+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:23.725520+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:24.384724+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:24.785044+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:28.398234+00:00", "trade", 8.8287, 1.0]
["2026-09-29T13:57:29.832877+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:29.832948+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:29.883368+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:29.917459+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:29.917505+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:29.981547+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:29.995065+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.203048+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.222124+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.222124+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.222124+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.222214+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.222640+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.237290+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.237335+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.237345+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.349503+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.349543+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:31.349548+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:33.451454+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:33.451465+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:33.451530+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:33.451635+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:33.452963+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:33.453830+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:34.123317+00:00", "trade", 8.855, 800.0]
["2026-09-29T13:57:35.124323+00:00", "trade", 8.855, 5.0]
["2026-09-29T13:57:35.552193+00:00", "trade", 8.86, 25.0]
["2026-09-29T13:57:35.553151+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.553592+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.559546+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.559611+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.580914+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:57:35.585879+00:00", "trade", 8.86, 50.0]
["2026-09-29T13:57:35.585909+00:00", "trade", 8.86, 50.0]
["2026-09-29T13:57:35.589808+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.589813+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.589869+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.589919+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.598073+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.607791+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:35.608393+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.126362+00:00", "trade", 8.854, 93.0]
["2026-09-29T13:57:36.601017+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.603934+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.607152+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.607337+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.616324+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.620298+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.620483+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.904772+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.904822+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.904837+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.904842+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.945785+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:36.957257+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:37.047698+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:39.272148+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:39.493892+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:39.496669+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:39.561724+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:39.893877+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:39.918295+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:41.177060+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.078707+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.201204+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.223257+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.326247+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.329039+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.666419+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.729179+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.883006+00:00", "trade", 8.86, 400.0]
["2026-09-29T13:57:42.883006+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.883009+00:00", "trade", 8.86, 300.0]
["2026-09-29T13:57:42.883092+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.883097+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.883102+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.883106+00:00", "trade", 8.86, 1.0]
["2026-09-29T13:57:42.883112+00:00", "trade", 8.86, 120.0]
["2026-09-29T13:57:42.883173+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.883252+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:57:42.883367+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:57:42.883367+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:57:42.883383+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883385+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:57:42.883392+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883402+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883412+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883418+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:57:42.883427+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883447+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883478+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883813+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883908+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883939+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.883969+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.884094+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.884174+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.884254+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.884289+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.884310+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.884350+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.886149+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.886630+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.890589+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:42.902538+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:57:42.995415+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:43.019512+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.310088+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.311731+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.548657+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.549083+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.645177+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.645608+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.646150+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.676863+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.922665+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:44.922670+00:00", "trade", 8.87, 23.0]
["2026-09-29T13:57:45.748176+00:00", "trade", 8.865, 2000.0]
["2026-09-29T13:57:46.386373+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:46.389646+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:47.406232+00:00", "trade", 8.8313, 100.0]
["2026-09-29T13:57:48.039780+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:48.043799+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:48.047995+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:48.048977+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:48.049112+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:48.049548+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:48.257444+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:48.257825+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:48.329718+00:00", "trade", 8.865, 100.0]
["2026-09-29T13:57:48.330292+00:00", "trade", 8.865, 400.0]
["2026-09-29T13:57:48.624225+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.066009+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.066360+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.066496+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.066501+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.067157+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.067202+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.067217+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.307601+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:49.889301+00:00", "trade", 8.865, 200.0]
["2026-09-29T13:57:50.075835+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:50.075885+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:50.076967+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:52.407811+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:52.704038+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:54.761978+00:00", "trade", 8.8319, 1.0]
["2026-09-29T13:57:54.866765+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:54.866891+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:54.867983+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:54.900075+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:55.019019+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:55.133106+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:55.455256+00:00", "trade", 8.865, 121.0]
["2026-09-29T13:57:55.570340+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:56.411076+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:57.307541+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:57.307702+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:57.307892+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:57.326993+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:57.701647+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:57.702008+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:58.330828+00:00", "trade", 8.865, 5.0]
["2026-09-29T13:57:58.331357+00:00", "trade", 8.865, 2.0]
["2026-09-29T13:57:58.865483+00:00", "trade", 8.865, 500.0]
["2026-09-29T13:57:59.133861+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:59.133931+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:59.134422+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:57:59.995086+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:00.057646+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:00.057861+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:00.057866+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:00.235761+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:00.664459+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:00.664604+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:01.740753+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:01.741139+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:01.741189+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:01.742216+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.670279+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:58:03.670373+00:00", "trade", 8.86, 11.0]
["2026-09-29T13:58:03.972796+00:00", "trade", 8.86, 15.0]
["2026-09-29T13:58:03.972798+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:58:03.972798+00:00", "trade", 8.86, 50.0]
["2026-09-29T13:58:03.972804+00:00", "trade", 8.86, 900.0]
["2026-09-29T13:58:03.972805+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.972808+00:00", "trade", 8.86, 600.0]
["2026-09-29T13:58:03.972808+00:00", "trade", 8.86, 400.0]
["2026-09-29T13:58:03.972810+00:00", "trade", 8.86, 300.0]
["2026-09-29T13:58:03.972850+00:00", "trade", 8.86, 50.0]
["2026-09-29T13:58:03.972853+00:00", "trade", 8.86, 7.0]
["2026-09-29T13:58:03.972856+00:00", "trade", 8.86, 100.0]
["2026-09-29T13:58:03.972911+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.972921+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.972956+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.972956+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.972991+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.973106+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.973442+00:00", "quote", 8.86, 8.87]
["2026-09-29T13:58:03.973445+00:00", "trade", 8.86, 147.0]
["2026-09-29T13:58:03.973557+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:58:03.973562+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:58:03.973642+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:58:03.973688+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:58:03.973800+00:00", "trade", 8.86, 7.0]
["2026-09-29T13:58:03.973873+00:00", "quote", 8.86, 8.86]
["2026-09-29T13:58:03.973873+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.973875+00:00", "trade", 8.86, 500.0]
["2026-09-29T13:58:03.973875+00:00", "trade", 8.86, 600.0]
["2026-09-29T13:58:03.973903+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.973923+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.974204+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.974209+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.975342+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.975357+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.978339+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.980699+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.983867+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:03.983912+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.076693+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.076743+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.076749+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.076794+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.087439+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.519711+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.523279+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.523710+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.525254+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.525820+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.574231+00:00", "trade", 8.855, 12.0]
["2026-09-29T13:58:04.731642+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.736704+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:04.766149+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:05.011786+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:05.215196+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:05.292974+00:00", "trade", 8.855, 400.0]
["2026-09-29T13:58:05.516275+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:05.970870+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:06.670520+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:06.671001+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:06.892152+00:00", "trade", 8.85, 5.0]
["2026-09-29T13:58:07.019808+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:07.065257+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:07.244400+00:00", "trade", 8.855, 10.0]
["2026-09-29T13:58:09.127825+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:09.127907+00:00", "trade", 8.85, 50.0]
["2026-09-29T13:58:10.128551+00:00", "trade", 8.855, 3.0]
["2026-09-29T13:58:11.494598+00:00", "trade", 8.8559, 100.0]
["2026-09-29T13:58:12.010325+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:12.794640+00:00", "trade", 8.855, 4000.0]
["2026-09-29T13:58:13.068992+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:13.069042+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:13.069548+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:13.202254+00:00", "trade", 8.855, 100.0]
["2026-09-29T13:58:14.403036+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:15.070389+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:15.230045+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:15.817425+00:00", "trade", 8.8349, 100.0]
["2026-09-29T13:58:17.529774+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:17.535192+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:17.836662+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:17.901867+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.362634+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.364378+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.385990+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.386365+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.392986+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.400178+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.433423+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.433438+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.433553+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.433608+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.434982+00:00", "trade", 8.855, 310.0]
["2026-09-29T13:58:19.435192+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.435668+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.478751+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.485913+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:19.651163+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:21.181976+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:21.439075+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:21.439426+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:21.439461+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:21.439526+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:21.439597+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:21.439601+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:21.440173+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:22.482452+00:00", "trade", 8.835, 1.0]
["2026-09-29T13:58:22.628204+00:00", "trade", 8.8113, 100.0]
["2026-09-29T13:58:23.674019+00:00", "trade", 8.8113, 100.0]
["2026-09-29T13:58:24.555549+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:24.574058+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:24.767128+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:24.856637+00:00", "trade", 8.86, 85.0]
["2026-09-29T13:58:24.857028+00:00", "trade", 8.86, 215.0]
["2026-09-29T13:58:24.873721+00:00", "trade", 8.855, 300.0]
["2026-09-29T13:58:26.706190+00:00", "trade", 8.8513, 1.0]
["2026-09-29T13:58:28.294704+00:00", "trade", 8.8114, 200.0]
["2026-09-29T13:58:28.498702+00:00", "trade", 8.8505, 20.0]
["2026-09-29T13:58:29.342118+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:29.369178+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:29.995107+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:33.577477+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:33.978700+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.113955+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.114195+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.114240+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.116676+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.116679+00:00", "trade", 8.85, 500.0]
["2026-09-29T13:58:35.116741+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.116741+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.116761+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.116766+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.116832+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.116967+00:00", "quote", 8.85, 8.86]
["2026-09-29T13:58:35.117148+00:00", "trade", 8.85, 150.0]
["2026-09-29T13:58:35.117148+00:00", "trade", 8.85, 50.0]
["2026-09-29T13:58:35.117258+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:58:35.117258+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:58:35.117328+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:58:35.117338+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:58:35.117343+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:58:35.117363+00:00", "quote", 8.85, 8.85]
["2026-09-29T13:58:35.117403+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.117675+00:00", "trade", 8.85, 12.0]
["2026-09-29T13:58:35.117684+00:00", "trade", 8.85, 70.0]
["2026-09-29T13:58:35.117694+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.117699+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.117819+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.118350+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.118481+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.119523+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.122194+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.123122+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.127287+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.217778+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.217783+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.217833+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.237720+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:35.726833+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:36.474462+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:36.474597+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:36.498494+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:36.599365+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.525897+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.586356+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.587203+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.808248+00:00", "trade", 8.845, 2000.0]
["2026-09-29T13:58:37.864615+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.865112+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.865121+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.865172+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.865186+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.865232+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.866204+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:37.908129+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:38.066803+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:38.067374+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:38.102177+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.061348+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:58:40.061414+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.061977+00:00", "trade", 8.84, 25.0]
["2026-09-29T13:58:40.062025+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.062276+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.062276+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.062291+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.062331+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.065213+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.065278+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.072906+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.464200+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.553859+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.554841+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.568308+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:40.568363+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:41.062027+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:41.062072+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:41.213985+00:00", "trade", 8.84, 30.0]
["2026-09-29T13:58:41.214426+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:41.220288+00:00", "trade", 8.845, 1.0]
["2026-09-29T13:58:41.404850+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:41.540163+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:41.541115+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:41.608606+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:41.888961+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.060959+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:58:42.061001+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.061016+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.061898+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.062319+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.062500+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.064700+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.064860+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.065136+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.066088+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.066539+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.068384+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:42.169415+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:43.061008+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:43.076109+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:43.076130+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:43.076130+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:43.076590+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:43.763831+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:43.767855+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:43.872320+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.060880+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:58:44.060886+00:00", "trade", 8.84, 50.0]
["2026-09-29T13:58:44.060930+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.060940+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.060960+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.060965+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.060980+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.061020+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.061742+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.061875+00:00", "trade", 8.85, 5.0]
["2026-09-29T13:58:44.062509+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.063902+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.064092+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.064313+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.064714+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.067952+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.068272+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.109295+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.137613+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.138054+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:44.347341+00:00", "trade", 8.844, 92.0]
["2026-09-29T13:58:45.060932+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:45.786128+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:46.334386+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:47.254758+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:47.256753+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:47.457497+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:47.458895+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:48.130463+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:48.223551+00:00", "trade", 8.85, 1.0]
["2026-09-29T13:58:48.386575+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:48.386636+00:00", "trade", 8.8496, 3047.0]
["2026-09-29T13:58:48.779212+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:48.951759+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:48.954560+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:49.452348+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:49.452403+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:49.624059+00:00", "trade", 8.84, 100.0]
["2026-09-29T13:58:50.045768+00:00", "trade", 8.8384, 1.0]
["2026-09-29T13:58:51.388846+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:51.390595+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:52.255028+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:52.255374+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:52.255935+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:52.788627+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:53.482142+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:53.485219+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:53.485622+00:00", "trade", 8.84, 225.0]
["2026-09-29T13:58:53.485624+00:00", "trade", 8.84, 200.0]
["2026-09-29T13:58:53.485680+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:53.485690+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:53.485725+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:53.485731+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:53.485741+00:00", "quote", 8.84, 8.85]
["2026-09-29T13:58:53.486091+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:58:53.486091+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:58:53.486116+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:58:53.486177+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:58:53.486192+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:58:53.486202+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:58:53.486202+00:00", "quote", 8.84, 8.84]
["2026-09-29T13:58:53.486242+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.486347+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.486823+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.487430+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.487500+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.490291+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.490487+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.490497+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.491138+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.492988+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.493549+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.493880+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.496521+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.496576+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.502095+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.519005+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.611721+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.611726+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:53.789471+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:54.449160+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:54.737478+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:54.737594+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:54.744385+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:55.143776+00:00", "trade", 8.835, 2.0]
["2026-09-29T13:58:55.293200+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:55.937047+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:55.970131+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:55.974501+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:56.089405+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:56.792582+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:58:57.826471+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:57.826476+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:57.826481+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:58.871771+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:58.873445+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:58.908469+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:58.933073+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.007029+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.015810+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.119287+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.119763+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.221957+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.299668+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.368557+00:00", "trade", 8.835, 3.0]
["2026-09-29T13:58:59.840649+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.840674+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.855575+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:58:59.995128+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:00.027069+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:00.034847+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:00.309989+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:00.441774+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:00.551902+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:00.557264+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:00.564251+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:00.800535+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.347130+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.368270+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.369067+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:59:01.369097+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.378413+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:59:01.479786+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.480112+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.480282+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.483139+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.604775+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:01.604870+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:02.154816+00:00", "trade", 8.8131, 57.0]
["2026-09-29T13:59:02.525721+00:00", "trade", 8.8415, 10.0]
["2026-09-29T13:59:02.675929+00:00", "trade", 8.835, 17.0]
["2026-09-29T13:59:02.697446+00:00", "trade", 8.835, 1.0]
["2026-09-29T13:59:03.155523+00:00", "trade", 8.8372, 2.0]
["2026-09-29T13:59:04.270688+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:04.272500+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:59:04.280115+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:04.280722+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.246392+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.249264+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.608636+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.608872+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.611984+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.616410+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.618395+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.887216+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:05.887507+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.408571+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.519636+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.520227+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.520287+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.803468+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.803864+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.814605+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.818218+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:06.823907+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:07.000183+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:07.066682+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:08.046410+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:08.156508+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:09.164128+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:09.164850+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:09.487821+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:09.526353+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:09.529174+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:11.909571+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:11.919419+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:11.919800+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:11.922577+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:12.050941+00:00", "trade", 8.835, 3.0]
["2026-09-29T13:59:12.301341+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:12.306553+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:12.308398+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:12.535570+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:12.708683+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:12.907317+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:12.958930+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:13.233767+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:14.019642+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:14.519901+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:14.845960+00:00", "trade", 8.8469, 1.0]
["2026-09-29T13:59:15.339678+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:16.039804+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:19.267218+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:19.500009+00:00", "trade", 8.835, 2.0]
["2026-09-29T13:59:20.289588+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:20.289959+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:20.412211+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:20.412381+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:20.450171+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:20.501789+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:20.527220+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:20.546937+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:20.566148+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:21.663653+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:21.663737+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:59:22.017026+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.017026+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.056500+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.121270+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.134136+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.671288+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.907892+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.924567+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.925048+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.927855+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.928326+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:22.958869+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:23.129348+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:59:23.138604+00:00", "trade", 8.835, 514.0]
["2026-09-29T13:59:23.146101+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:23.199173+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:23.699638+00:00", "trade", 8.835, 100.0]
["2026-09-29T13:59:23.706251+00:00", "trade", 8.835, 300.0]
["2026-09-29T13:59:23.719191+00:00", "trade", 8.835, 200.0]
["2026-09-29T13:59:23.819193+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:24.135247+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:24.358435+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:25.077636+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:25.720185+00:00", "trade", 8.835, 4.0]
["2026-09-29T13:59:29.849130+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:29.849134+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:59:29.849134+00:00", "trade", 8.83, 242.0]
["2026-09-29T13:59:29.849200+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:29.849269+00:00", "trade", 8.83, 8.0]
["2026-09-29T13:59:29.849271+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:29.849272+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:59:29.849275+00:00", "trade", 8.83, 300.0]
["2026-09-29T13:59:29.849346+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:29.849346+00:00", "quote", 8.83, 8.84]
["2026-09-29T13:59:29.849431+00:00", "trade", 8.83, 3.0]
["2026-09-29T13:59:29.849566+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:59:29.849636+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:59:29.849651+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:59:29.849737+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:59:29.849837+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:59:29.849962+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:59:29.850071+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:59:29.850083+00:00", "quote", 8.83, 8.83]
["2026-09-29T13:59:29.850138+00:00", "trade", 8.83, 100.0]
["2026-09-29T13:59:29.850153+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.850198+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.850203+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.850351+00:00", "trade", 8.83, 18.0]
["2026-09-29T13:59:29.850358+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.851060+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.851942+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.853967+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.854428+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.854754+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.855074+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.881788+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.881879+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.951580+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.951585+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.963969+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.964556+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:29.995149+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.120726+00:00", "trade", 8.825, 85.0]
["2026-09-29T13:59:30.121626+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.169495+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.208401+00:00", "trade", 8.825, 115.0]
["2026-09-29T13:59:30.519621+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.519621+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.522908+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.524086+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.733140+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.733837+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.849794+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.850365+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.850370+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.851518+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.929810+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:30.930817+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:31.018602+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:31.020541+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:31.028550+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:31.063083+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:31.064652+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:31.077943+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:31.079317+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:31.689072+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.017201+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.017230+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.017451+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.017741+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.017776+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.017787+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.082907+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.992252+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.992694+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.992764+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.992799+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.993135+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.993175+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.993315+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.993656+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.993681+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.994202+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.994678+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.994708+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.994738+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:32.994814+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.018846+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.046286+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.047169+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.047224+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.047269+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.107523+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.108560+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.111557+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.112018+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.112084+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.163981+00:00", "trade", 8.83, 1200.0]
["2026-09-29T13:59:33.824645+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:33.864454+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:34.200667+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:34.200847+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:34.201604+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:34.211888+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:35.355429+00:00", "trade", 8.8471, 1.0]
["2026-09-29T13:59:36.190330+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.190390+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.190438+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.190446+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.190486+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:59:36.190570+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:59:36.190612+00:00", "trade", 8.825, 700.0]
["2026-09-29T13:59:36.190901+00:00", "trade", 8.825, 350.0]
["2026-09-29T13:59:36.191000+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.191070+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.191091+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.191199+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.191226+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:59:36.191253+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.191293+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.191438+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.191451+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:59:36.191684+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.191724+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.191794+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.191950+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.192175+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.192904+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.203826+00:00", "trade", 8.82, 4876.0]
["2026-09-29T13:59:36.204855+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.204860+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.204931+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.205021+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.278767+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:36.281222+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.295731+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.295849+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.296005+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:36.296474+00:00", "trade", 8.825, 500.0]
["2026-09-29T13:59:37.237850+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:37.238017+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:37.238370+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:37.238419+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:37.238553+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:37.238633+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:37.267402+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:38.014565+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:38.165736+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:39.043125+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:59:39.474886+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:39.911583+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:40.020608+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:40.021099+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:40.022237+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:40.023761+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:40.264270+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:40.961559+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:41.016265+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:41.018956+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:41.139434+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:41.164233+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:41.744061+00:00", "trade", 8.825, 20.0]
["2026-09-29T13:59:41.951231+00:00", "trade", 8.825, 1.0]
["2026-09-29T13:59:42.040119+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:42.044132+00:00", "trade", 8.825, 2.0]
["2026-09-29T13:59:42.091060+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:44.913422+00:00", "trade", 8.82, 18.0]
["2026-09-29T13:59:44.913422+00:00", "trade", 8.82, 82.0]
["2026-09-29T13:59:44.913517+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:44.913522+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:44.913532+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:44.913557+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:44.913793+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:59:44.913843+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:59:44.913883+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:59:44.913888+00:00", "trade", 8.82, 80.0]
["2026-09-29T13:59:44.913943+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:59:44.913943+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:59:44.913968+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:59:44.914003+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:59:44.914409+00:00", "quote", 8.82, 8.82]
["2026-09-29T13:59:44.914570+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:44.915271+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:44.917938+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:44.934507+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.016563+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.016563+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.031649+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.031654+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.200475+00:00", "trade", 8.82, 6.0]
["2026-09-29T13:59:45.200497+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.200497+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.201103+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.429484+00:00", "trade", 8.82, 150.0]
["2026-09-29T13:59:45.429673+00:00", "trade", 8.82, 350.0]
["2026-09-29T13:59:45.672734+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.913479+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.913529+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.914456+00:00", "quote", 8.81, 8.82]
["2026-09-29T13:59:45.914652+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.914842+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.914922+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.914922+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.914937+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.915119+00:00", "trade", 8.82, 1.0]
["2026-09-29T13:59:45.915268+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.915283+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.915799+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.915829+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.915900+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.915915+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.915920+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.916441+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.926896+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:45.936659+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:46.017357+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:46.017462+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.687112+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.687489+00:00", "trade", 8.82, 50.0]
["2026-09-29T13:59:47.687568+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.688035+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.688035+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.688054+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.688075+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.698615+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.699266+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.699452+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.708157+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.708183+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.708213+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.708238+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.708914+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.709310+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.775438+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.775493+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.775724+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.775939+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.775979+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.776009+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.776320+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.776390+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.776405+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.776415+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.777012+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.777177+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.852978+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.853535+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:47.955879+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:48.932114+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:49.430663+00:00", "trade", 8.83, 2.0]
["2026-09-29T13:59:49.461066+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:49.462039+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:49.488500+00:00", "trade", 8.825, 350.0]
["2026-09-29T13:59:49.605652+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:49.672832+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:49.808556+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.000414+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.002263+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.002794+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.003556+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.302453+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:50.302459+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:50.302519+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:50.302534+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:50.302582+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:50.302594+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:50.302636+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:59:50.302654+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:59:50.302862+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:59:50.302910+00:00", "trade", 8.825, 100.0]
["2026-09-29T13:59:50.303021+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.303051+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.303081+00:00", "trade", 8.825, 700.0]
["2026-09-29T13:59:50.303165+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:50.303223+00:00", "trade", 8.825, 200.0]
["2026-09-29T13:59:50.303417+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.303433+00:00", "trade", 8.825, 700.0]
["2026-09-29T13:59:50.303618+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.303627+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.303658+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.304109+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.833166+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.835572+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.836003+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:50.836449+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:52.496045+00:00", "trade", 8.8413, 100.0]
["2026-09-29T13:59:52.627930+00:00", "trade", 8.824, 92.0]
["2026-09-29T13:59:53.051020+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:53.054012+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:55.065544+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:55.916998+00:00", "trade", 8.8413, 1.0]
["2026-09-29T13:59:56.106237+00:00", "trade", 8.82, 68.0]
["2026-09-29T13:59:57.201226+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:59.000671+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:59.014309+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:59.026192+00:00", "quote", 8.82, 8.83]
["2026-09-29T13:59:59.995170+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.205287+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:00:00.304734+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.409203+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.638297+00:00", "trade", 8.83, 8.0]
["2026-09-29T14:00:00.638455+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.638646+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.639142+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.639844+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.640786+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:00:00.640906+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:00:00.640956+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:00.641238+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:00.641253+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:00:00.641253+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:00:00.641317+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:00.641332+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:00.641374+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:00:00.641463+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:00.641828+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.641934+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.641999+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.642285+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:00:00.642357+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:00:00.645613+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:00:00.648008+00:00", "quote", 8.82, 8.84]
["2026-09-29T14:00:00.648108+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.648134+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.648555+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.648620+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.648675+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.648680+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.648680+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.648735+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.746333+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.746333+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:00.746388+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:01.145786+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:01.157228+00:00", "trade", 8.825, 500.0]
["2026-09-29T14:00:01.173367+00:00", "trade", 8.83, 400.0]
["2026-09-29T14:00:01.173367+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:01.173371+00:00", "trade", 8.83, 400.0]
["2026-09-29T14:00:01.173371+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:00:01.173374+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:00:01.173443+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:01.173718+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:01.173954+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:00:01.174023+00:00", "trade", 8.83, 1.0]
["2026-09-29T14:00:01.174124+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:00:01.174146+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:00:01.174199+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:00:01.174214+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:00:01.174214+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:00:01.174335+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:00:01.177036+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:00:01.177126+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:00:01.177768+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:00:01.179051+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.182419+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.182494+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.182524+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.182644+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.184048+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.184083+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.185995+00:00", "trade", 8.83, 50.0]
["2026-09-29T14:00:01.201885+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.202286+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.202316+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.204196+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.204261+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.204532+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.204557+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.205103+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.213689+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.213719+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.213744+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.214270+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.222209+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.222244+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.222269+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.228790+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.233536+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.233571+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.233596+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.234162+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.234343+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.280824+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.304049+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.304816+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.379860+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.603163+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.698501+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.876510+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.922315+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.922420+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.922831+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.924575+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.929818+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:01.933061+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:02.233764+00:00", "trade", 8.835, 200.0]
["2026-09-29T14:00:02.703064+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:00:02.714476+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:03.217514+00:00", "trade", 8.84, 3.0]
["2026-09-29T14:00:03.217980+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:00:03.223956+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:00:05.218094+00:00", "trade", 8.84, 2.0]
["2026-09-29T14:00:05.932070+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:00:05.932079+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:00:05.932126+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:05.932456+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:05.932507+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:05.932547+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:05.932789+00:00", "trade", 8.835, 658.0]
["2026-09-29T14:00:05.934657+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:05.934957+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:05.936120+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.212069+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.353667+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.596732+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.596842+00:00", "trade", 8.83, 4274.0]
["2026-09-29T14:00:06.596842+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.596892+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.596907+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.596963+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597056+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:00:06.597059+00:00", "trade", 8.83, 5.0]
["2026-09-29T14:00:06.597073+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597078+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597083+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597083+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597083+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597083+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597093+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597103+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597128+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597133+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597414+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597439+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.597624+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.602746+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.602766+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.611387+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:06.611417+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.046235+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:00:07.046292+00:00", "trade", 8.835, 100.0]
["2026-09-29T14:00:07.046330+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.046713+00:00", "trade", 8.835, 18.0]
["2026-09-29T14:00:07.051588+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.058760+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.136711+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.577618+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.742875+00:00", "trade", 8.835, 700.0]
["2026-09-29T14:00:07.742878+00:00", "trade", 8.835, 700.0]
["2026-09-29T14:00:07.745569+00:00", "trade", 8.835, 700.0]
["2026-09-29T14:00:07.746947+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.805527+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.806535+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.806540+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:00:07.806651+00:00", "trade", 8.84, 400.0]
["2026-09-29T14:00:07.806651+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:00:07.806770+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.807061+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.807111+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.807502+00:00", "trade", 8.84, 30.0]
["2026-09-29T14:00:07.807535+00:00", "trade", 8.84, 11.0]
["2026-09-29T14:00:07.807586+00:00", "trade", 8.84, 19.0]
["2026-09-29T14:00:07.807647+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.821191+00:00", "trade", 8.84, 300.0]
["2026-09-29T14:00:07.922456+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:07.926516+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:08.295362+00:00", "trade", 8.84, 4.0]
["2026-09-29T14:00:08.304623+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:00:08.304684+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:00:08.304684+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:00:08.304709+00:00", "trade", 8.84, 292.0]
["2026-09-29T14:00:08.304729+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:08.304730+00:00", "trade", 8.84, 408.0]
["2026-09-29T14:00:08.304744+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:08.304979+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:08.304989+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:08.305250+00:00", "trade", 8.84, 18.0]
["2026-09-29T14:00:08.305255+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:08.305515+00:00", "trade", 8.84, 30.0]
["2026-09-29T14:00:08.306042+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:08.306606+00:00", "trade", 8.84, 30.0]
["2026-09-29T14:00:08.319043+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:08.335151+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.054942+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:00:09.054945+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.055020+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.055035+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.055035+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.055035+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.055036+00:00", "trade", 8.84, 400.0]
["2026-09-29T14:00:09.055039+00:00", "trade", 8.84, 500.0]
["2026-09-29T14:00:09.055040+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.055042+00:00", "trade", 8.84, 58.0]
["2026-09-29T14:00:09.055045+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:00:09.055045+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.055095+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055150+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055215+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055511+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055561+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055576+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055576+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055596+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055636+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055661+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055682+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.055696+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055701+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055701+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.055703+00:00", "trade", 8.84, 44.0]
["2026-09-29T14:00:09.059069+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.059099+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.060312+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.061665+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.062046+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.062096+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.062112+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.063806+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.156286+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.156387+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.156417+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.156472+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.156482+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.156552+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.156768+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.156788+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.156848+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.157048+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.157529+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.159088+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.160171+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.160572+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.160647+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:00:09.160797+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.160832+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:00:09.160847+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.161669+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.161930+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.162371+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.162371+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.170240+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.170295+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.171252+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.171362+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.174445+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.213340+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.263773+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.264986+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.265853+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.265943+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.266444+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.266509+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.266956+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.266961+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.267001+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.267270+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.267297+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.267392+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.267447+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.267724+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.267843+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.267943+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.271040+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.285610+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.286005+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.286111+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.286209+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.286562+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.286573+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.310535+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.310971+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.311096+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.311336+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:00:09.311383+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:00:09.311968+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.312484+00:00", "quote", 8.83, 8.85]
["2026-09-29T14:00:09.313301+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.322599+00:00", "trade", 8.84, 30.0]
["2026-09-29T14:00:09.370197+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414152+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414153+00:00", "trade", 8.84, 19.0]
["2026-09-29T14:00:09.414202+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414212+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414217+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414217+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414227+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414227+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414267+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414583+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414691+00:00", "trade", 8.845, 4.0]
["2026-09-29T14:00:09.414718+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414723+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414743+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.414884+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.415134+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.415460+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.424216+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.434716+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.566686+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.626655+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:09.651754+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.000191+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.000707+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.000787+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.001233+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.189723+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.227483+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.487622+00:00", "trade", 8.85, 23.0]
["2026-09-29T14:00:10.487639+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.488080+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.596293+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.628781+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.860178+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:10.975358+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.023864+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.130609+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.406969+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.550503+00:00", "trade", 8.85, 14.0]
["2026-09-29T14:00:11.550681+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.692961+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.693177+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.693958+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.824149+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:11.847690+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.063215+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.064438+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.094921+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.094976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.210306+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.210662+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.446089+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.696446+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.700160+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.894033+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.901807+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.912151+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.913108+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:12.954801+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:00:12.954994+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:13.011498+00:00", "trade", 8.845, 9.0]
["2026-09-29T14:00:13.018781+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:13.022023+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:13.033535+00:00", "trade", 8.845, 19.0]
["2026-09-29T14:00:13.034581+00:00", "trade", 8.845, 9.0]
["2026-09-29T14:00:13.036506+00:00", "trade", 8.845, 9.0]
["2026-09-29T14:00:13.077103+00:00", "trade", 8.845, 18.0]
["2026-09-29T14:00:13.077635+00:00", "trade", 8.845, 18.0]
["2026-09-29T14:00:13.081505+00:00", "trade", 8.845, 18.0]
["2026-09-29T14:00:13.092328+00:00", "trade", 8.845, 18.0]
["2026-09-29T14:00:13.208128+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:13.231358+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:13.955809+00:00", "trade", 8.85, 2.0]
["2026-09-29T14:00:14.061595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:14.061596+00:00", "trade", 8.85, 41.0]
["2026-09-29T14:00:14.061680+00:00", "trade", 8.85, 359.0]
["2026-09-29T14:00:14.061680+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061683+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:00:14.061683+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:00:14.061686+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:00:14.061695+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061750+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061755+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061760+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061765+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061770+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061775+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061775+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061800+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061806+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061810+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061820+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061845+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061895+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061946+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.061969+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:00:14.062276+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.062302+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.062317+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.062422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.062422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.062422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.062427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.062677+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.062682+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.063068+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.063960+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.064392+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.064868+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.064943+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.065735+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.069434+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.082505+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.082901+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.094122+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.116977+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.131542+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.162430+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.180248+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.185034+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.192643+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.193079+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.231210+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.260670+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.272809+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.331875+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.460171+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.653462+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.662629+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:14.765705+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.041368+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.042702+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.176164+00:00", "trade", 8.86, 23.0]
["2026-09-29T14:00:15.432206+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.457532+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.458063+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.459216+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.504268+00:00", "trade", 8.8401, 1.0]
["2026-09-29T14:00:15.685320+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.801277+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.801728+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.807527+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.941933+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.942148+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.942650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:15.952097+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.048324+00:00", "trade", 8.855, 5.0]
["2026-09-29T14:00:16.052874+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:00:16.059986+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:00:16.213141+00:00", "trade", 8.86, 23.0]
["2026-09-29T14:00:16.213601+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.299757+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.443014+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.532262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.532307+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.532317+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.533309+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.566113+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.600811+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.601462+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.602986+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.751947+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.753475+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.984391+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:16.984391+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.380958+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.382336+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.400163+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.467875+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.523408+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.524470+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.525758+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.662485+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.662931+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.663392+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.663853+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.665687+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.666073+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.728447+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.809611+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.811580+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.974484+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:17.975452+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.006175+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.022238+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.059582+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.060795+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.523571+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:00:18.523893+00:00", "trade", 8.86, 3.0]
["2026-09-29T14:00:18.523911+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.524166+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.524292+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.524372+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.524733+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.526006+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.529213+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.529238+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.562182+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.588515+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.741099+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.742563+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:18.818749+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.167301+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.168855+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.202951+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.271440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.375929+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.376050+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.421944+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.422626+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.620408+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.688726+00:00", "trade", 8.8587, 1.0]
["2026-09-29T14:00:19.690831+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.710744+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.710759+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.711200+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.712798+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.812933+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:19.813379+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:20.059301+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:20.059812+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.098446+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.099273+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.456425+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.457342+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.475045+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.475596+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.476052+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.476117+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.479651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.520283+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.520784+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.524172+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.524613+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.690123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.690639+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.691963+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.753499+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.762185+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.762245+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.762300+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.762766+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.763533+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.765849+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.882086+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.882136+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.882227+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.884738+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:21.917661+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017244+00:00", "trade", 8.85, 10.0]
["2026-09-29T14:00:22.017268+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:00:22.017271+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:00:22.017289+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017299+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017309+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017323+00:00", "trade", 8.85, 400.0]
["2026-09-29T14:00:22.017324+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017359+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017364+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017379+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017384+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017410+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017419+00:00", "trade", 8.85, 50.0]
["2026-09-29T14:00:22.017422+00:00", "trade", 8.85, 500.0]
["2026-09-29T14:00:22.017459+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.017805+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.018296+00:00", "trade", 8.85, 75.0]
["2026-09-29T14:00:22.018702+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.018732+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.021299+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.021314+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.021324+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.021359+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.021940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.025338+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.032581+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.055766+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.056693+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:22.056693+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.056748+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.056749+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:00:22.056773+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.056848+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.056929+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.056929+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.057004+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.057009+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.057014+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:22.057079+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.057274+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.057515+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.057515+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.057896+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.059660+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.060267+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.118796+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.199945+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:22.701106+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.014710+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.034998+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.472577+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.475976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.476737+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.488004+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.534596+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.534601+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.620616+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.660521+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.707152+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.707598+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.766289+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.767506+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.767516+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.771875+00:00", "trade", 8.85, 79.0]
["2026-09-29T14:00:23.771922+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.771927+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.772140+00:00", "trade", 8.85, 50.0]
["2026-09-29T14:00:23.772140+00:00", "trade", 8.85, 29.0]
["2026-09-29T14:00:23.772393+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.772395+00:00", "trade", 8.85, 79.0]
["2026-09-29T14:00:23.772498+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.774338+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:23.780773+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.346879+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.405595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.405945+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.501634+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.547348+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.550009+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.560534+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.561547+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:24.771924+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:25.440705+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:25.451240+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:25.708459+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:25.710233+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.044762+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.045840+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.045840+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.053573+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.055658+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.476698+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.477836+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.655094+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.655154+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:26.719899+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:00:27.053765+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:27.160976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.065285+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.065914+00:00", "trade", 8.85, 50.0]
["2026-09-29T14:00:28.065976+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.066628+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.066833+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.067299+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.297634+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.348070+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.957083+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.963709+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.965122+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.971082+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.971084+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:00:28.971207+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.972440+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.973232+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.973257+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.973282+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.973648+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.973803+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.974159+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.983645+00:00", "trade", 8.85, 3726.0]
["2026-09-29T14:00:28.983717+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.983717+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.984018+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.984278+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:28.984694+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.680716+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.680796+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.820244+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.820685+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.820800+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.821306+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.972532+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.974692+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:29.984632+00:00", "trade", 8.845, 2.0]
["2026-09-29T14:00:29.995191+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:30.694450+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:30.912080+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:30.912676+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:30.974619+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:30.975100+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.076407+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.076868+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.171384+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.173308+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.279557+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.295074+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.295600+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.296056+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.296462+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.296497+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.554503+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.559049+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.559154+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.559214+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.673322+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.675727+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.918321+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:31.923429+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:32.000553+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:32.002873+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:32.101699+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:32.164524+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:32.426960+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:32.648559+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:32.852586+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:32.973064+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.116671+00:00", "trade", 8.8409, 1.0]
["2026-09-29T14:00:33.251318+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.253448+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.253619+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.273586+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.282578+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.341173+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.354950+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.429749+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.641209+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.643499+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.643609+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.643640+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.644326+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.672493+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.672573+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.673015+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.696250+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.713145+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.713501+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.743217+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.749457+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.749457+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.822040+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.825940+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.843652+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.844449+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.845817+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.845877+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.853275+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.876129+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.961127+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.991425+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:33.994918+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:34.021236+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:34.024799+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:34.124387+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:34.317072+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:34.420343+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:34.457818+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:34.822062+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:34.838486+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.055565+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.058356+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.058451+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.058692+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.059003+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.059344+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.132268+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.132493+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.132558+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.138703+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.415083+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.419749+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.443525+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.743857+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.744268+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.744318+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.745311+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.746338+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.812747+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.815293+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.815393+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.820480+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.848512+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.867653+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.973968+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:00:35.974032+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.974443+00:00", "trade", 8.85, 3.0]
["2026-09-29T14:00:35.974583+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.974683+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.974879+00:00", "trade", 8.845, 2.0]
["2026-09-29T14:00:35.974909+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:35.979685+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:36.009942+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:36.062343+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:36.313677+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:36.314790+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:36.320098+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:36.320459+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:36.326844+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:00:36.500022+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:36.500047+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:36.500052+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:36.500057+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:36.500097+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:36.500102+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500102+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:00:36.500103+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:00:36.500103+00:00", "trade", 8.85, 356.0]
["2026-09-29T14:00:36.500118+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500127+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500148+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500153+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500158+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500158+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500178+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500183+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500258+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.500679+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.505150+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.506304+00:00", "trade", 8.86, 11.0]
["2026-09-29T14:00:36.508462+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.508538+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.508548+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.508608+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.509495+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.509663+00:00", "trade", 8.86, 14.0]
["2026-09-29T14:00:36.510562+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.512136+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.512201+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.513329+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.514973+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.514978+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.518943+00:00", "trade", 8.86, 95.0]
["2026-09-29T14:00:36.522381+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.531297+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.533778+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.536940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.544694+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.548688+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.550964+00:00", "trade", 8.86, 11.0]
["2026-09-29T14:00:36.551440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.552519+00:00", "trade", 8.855, 423.0]
["2026-09-29T14:00:36.555405+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.576790+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.585717+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.680277+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.680323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.682533+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:36.691269+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.078683+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.078690+00:00", "trade", 8.86, 19.0]
["2026-09-29T14:00:37.078734+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.090722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.118318+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.119807+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.517716+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.517761+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.517822+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.619214+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.727988+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:37.728033+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:38.079142+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:00:38.472360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:38.472410+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:38.472941+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:39.997480+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:39.997485+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:39.997530+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:39.998793+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:40.007855+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:40.007900+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:40.118057+00:00", "trade", 8.855, 120.0]
["2026-09-29T14:00:40.118322+00:00", "trade", 8.855, 60.0]
["2026-09-29T14:00:40.118490+00:00", "trade", 8.855, 36.0]
["2026-09-29T14:00:40.118637+00:00", "trade", 8.855, 16.0]
["2026-09-29T14:00:40.118776+00:00", "trade", 8.855, 5.0]
["2026-09-29T14:00:40.118926+00:00", "trade", 8.855, 2.0]
["2026-09-29T14:00:40.119110+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:00:40.514740+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:40.514750+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:40.613355+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:42.056119+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.063599+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.064396+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.067222+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.067478+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.069297+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.069337+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.074109+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.080078+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.086920+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:00:43.086969+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.087010+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.087947+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.089014+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.092618+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.092653+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.099555+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.282932+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.282992+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.286375+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.286421+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.286811+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.286902+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.286952+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.360638+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.557753+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.991283+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.992606+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.992651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.994691+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:43.999292+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:44.212648+00:00", "trade", 8.855, 12.0]
["2026-09-29T14:00:44.328307+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:44.334056+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:44.366048+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:44.366068+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:44.431073+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:44.597074+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:44.673561+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.159256+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.159546+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.159732+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.159797+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.160128+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.160774+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.161626+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.165861+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.177314+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.182291+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.321989+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.322115+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.322450+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.322701+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.323202+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.323267+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.324370+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.486602+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.515822+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.584120+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.584967+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.585007+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.585483+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.585538+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.585756+00:00", "trade", 8.855, 251.0]
["2026-09-29T14:00:45.586486+00:00", "trade", 8.855, 251.0]
["2026-09-29T14:00:45.612533+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.662051+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.662372+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.662402+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.662757+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.662793+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.662808+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.662843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.663033+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.676004+00:00", "trade", 8.855, 198.0]
["2026-09-29T14:00:45.677238+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.677357+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:45.773828+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.325650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.325700+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.325965+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.325976+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.326311+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.326381+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.350364+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.377657+00:00", "trade", 8.855, 251.0]
["2026-09-29T14:00:46.378749+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:00:46.380252+00:00", "trade", 8.855, 49.0]
["2026-09-29T14:00:46.399817+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:00:46.434745+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.439331+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.439376+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.440063+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.473282+00:00", "trade", 8.855, 171.0]
["2026-09-29T14:00:46.507373+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.507825+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.508165+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:46.830971+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:47.009642+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:47.011186+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:47.261388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:47.569674+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:47.596999+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:49.146448+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:49.707291+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.644428+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.645771+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.645851+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.652011+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.662684+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:00:50.662877+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.662932+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.663053+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.663081+00:00", "trade", 8.86, 9.0]
["2026-09-29T14:00:50.663088+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.663929+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:00:50.665659+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.669814+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.671809+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.680103+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:50.713250+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:00:50.795604+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:51.168957+00:00", "trade", 8.86, 11.0]
["2026-09-29T14:00:51.190576+00:00", "trade", 8.86, 11.0]
["2026-09-29T14:00:51.780400+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:51.797770+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:00:51.797816+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:51.797866+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:52.190012+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:52.190108+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:52.347154+00:00", "trade", 8.8419, 1.0]
["2026-09-29T14:00:52.760589+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:52.907184+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:52.939758+00:00", "trade", 8.86, 19.0]
["2026-09-29T14:00:53.015638+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.016976+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.019773+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.039410+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.155993+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.437024+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.437791+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.613705+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.613709+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:00:53.613756+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.613796+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.613847+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:00:53.613847+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:00:53.613851+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.613876+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.619043+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.646213+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.646258+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:53.955030+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:54.630542+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:54.671786+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:57.661036+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:57.940528+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:57.953389+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.162543+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.174211+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.295089+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.502189+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.502249+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.502565+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.502745+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.504078+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.504123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.505958+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.522442+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.524848+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.538906+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.909110+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.909807+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.910809+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.915881+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.916427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.916909+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.916959+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:58.918557+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.011294+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.084584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.084614+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.084659+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.085305+00:00", "trade", 8.855, 65.0]
["2026-09-29T14:00:59.087125+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.087226+00:00", "trade", 8.855, 129.0]
["2026-09-29T14:00:59.087280+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.087501+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.088864+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.088874+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.100804+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:00:59.101525+00:00", "trade", 8.855, 48.0]
["2026-09-29T14:00:59.101621+00:00", "trade", 8.855, 24.0]
["2026-09-29T14:00:59.101895+00:00", "trade", 8.855, 11.0]
["2026-09-29T14:00:59.102118+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:00:59.147795+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.222989+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.232322+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.245267+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.248099+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.248164+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.248736+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.288776+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.289017+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.452422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.589409+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:00:59.995212+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:00.155854+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:01:00.861939+00:00", "trade", 8.854, 93.0]
["2026-09-29T14:01:01.240008+00:00", "trade", 8.8176, 100.0]
["2026-09-29T14:01:01.324535+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:01.324585+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:01.324696+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:01.326219+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.187751+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.187796+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.191785+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.214474+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.214520+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.216770+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.225812+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.419044+00:00", "trade", 8.855, 2700.0]
["2026-09-29T14:01:02.420356+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:02.422892+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:03.790947+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:03.791007+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.003415+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:01:04.003415+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.003419+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.003475+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.004337+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.007900+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.008451+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.018165+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.018551+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.018681+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.018741+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.018751+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.019904+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.019936+00:00", "trade", 8.86, 12.0]
["2026-09-29T14:01:04.020044+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.020318+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:01:04.020801+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.028774+00:00", "trade", 8.86, 12.0]
["2026-09-29T14:01:04.033065+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.033852+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.037060+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.088858+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.181118+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.394696+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:01:04.450747+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:04.571716+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:05.043647+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:05.149084+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:05.451816+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:05.456944+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:05.458573+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:05.460748+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:05.510587+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:05.514351+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:06.027947+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:06.036302+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:06.868869+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:06.869119+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.067027+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.067072+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.067087+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.067106+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:07.067187+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.067673+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.151052+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.151168+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.863122+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:07.863167+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:08.019816+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:08.035528+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:08.035954+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:08.037047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:08.039082+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:08.134064+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.454044+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.454235+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.454801+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.456766+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.456847+00:00", "trade", 8.85, 50.0]
["2026-09-29T14:01:09.456850+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:01:09.457066+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.460409+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.460845+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.460916+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:09.492105+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.425423+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.425488+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.425538+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.456763+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.456828+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.457083+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.485080+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.531982+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:10.604771+00:00", "trade", 8.855, 3266.0]
["2026-09-29T14:01:10.826722+00:00", "trade", 8.8431, 1.0]
["2026-09-29T14:01:10.957817+00:00", "trade", 8.8569, 5.0]
["2026-09-29T14:01:11.226410+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.226470+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.230389+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.230815+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.231858+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.262781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.265443+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.265924+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.342767+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.342963+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:11.424402+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:12.019237+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:12.506330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:12.506333+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:01:12.506378+00:00", "trade", 8.86, 6936.0]
["2026-09-29T14:01:12.506380+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:12.506408+00:00", "trade", 8.86, 4060.0]
["2026-09-29T14:01:12.506408+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:12.506410+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506410+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506430+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506455+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506460+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506480+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506480+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506485+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506485+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506505+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506510+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506510+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506510+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506515+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506561+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506561+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506585+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506621+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506631+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506796+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506876+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506891+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506986+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506992+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.506992+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507006+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507012+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507037+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507037+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507082+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507167+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507172+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:01:12.507175+00:00", "trade", 8.86, 109.0]
["2026-09-29T14:01:12.507260+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:12.507322+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507437+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507638+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507879+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.507904+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.508395+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.508435+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.508876+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.510104+00:00", "trade", 8.86, 9800.0]
["2026-09-29T14:01:12.511397+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.511838+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.513918+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.527881+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.532402+00:00", "trade", 8.865, 146.0]
["2026-09-29T14:01:12.607466+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.621284+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.621911+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.634757+00:00", "trade", 8.865, 200.0]
["2026-09-29T14:01:12.635070+00:00", "trade", 8.865, 47.0]
["2026-09-29T14:01:12.635311+00:00", "trade", 8.865, 5.0]
["2026-09-29T14:01:12.636459+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:01:12.636826+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.722466+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:12.955091+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:13.050173+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:13.050559+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:13.317501+00:00", "trade", 8.8466, 59.0]
["2026-09-29T14:01:14.186976+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.187302+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.187336+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:14.187402+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.189372+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.189387+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.189482+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.189542+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.194509+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.196018+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.344071+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.403799+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.404440+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.405332+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.467671+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.509240+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.903587+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.903617+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.955150+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.970055+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.970055+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.970677+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:14.970952+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.076184+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.490563+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.492006+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.492006+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.492012+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:15.492015+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:15.492066+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.492156+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.492928+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.492948+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.493289+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.493344+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.495169+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.496246+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.497319+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.497970+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.498406+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.652945+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.652975+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.653487+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.655221+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.660949+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.660959+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.663024+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.733999+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.745677+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.768020+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.768025+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.768676+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.769097+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.770175+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.832694+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.833125+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.833281+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.833717+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.835240+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.852832+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:15.965080+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.080300+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.080300+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.080912+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.080997+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.081122+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.081233+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.081623+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.082546+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.083628+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.196828+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:16.317552+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.081385+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.081741+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.086181+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.086236+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.123315+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.123976+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.124453+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.124773+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.126588+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.127089+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.127189+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:17.127284+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.127334+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.127821+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.129044+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.131379+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.132301+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.132757+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.133218+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.145257+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.145829+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.145879+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.145939+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.147462+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.161541+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.170573+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.170848+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.205265+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.205451+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.217740+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.217775+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.241652+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.247075+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.264893+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.804551+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:17.844531+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:18.587535+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:18.818656+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.279116+00:00", "trade", 8.865, 1000.0]
["2026-09-29T14:01:19.432271+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.531568+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.532054+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.532194+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.533192+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.534625+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.534675+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.534761+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.535347+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:19.667247+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.330420+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.330520+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.330545+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.331096+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.353359+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.353715+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.353730+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.354347+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.428594+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.709033+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.714892+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:20.946450+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:21.106988+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:21.225506+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:21.350033+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:21.360624+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:21.361571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:21.368096+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:21.488253+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:21.607909+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:22.056409+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:22.648302+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:22.651184+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:22.651765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:22.961475+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.126333+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.126579+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.126985+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.127311+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.127356+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.127972+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.128914+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.320396+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.364938+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.382790+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.424324+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.424540+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.424776+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.426344+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.454822+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.503749+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.721358+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.742193+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.742253+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.744048+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.800026+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.800634+00:00", "trade", 8.865, 300.0]
["2026-09-29T14:01:23.800798+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.800968+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.801059+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.802026+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:23.904501+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.121494+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:01:24.121649+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.122496+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.122561+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.122561+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.122571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.123629+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.151360+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.151590+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.180494+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:24.181031+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:25.530146+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:25.729827+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:25.730163+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:26.148522+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:26.149183+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:26.149459+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:26.230497+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:26.246140+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:26.247222+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:26.377944+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:26.502296+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.057712+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.123739+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.124110+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.239130+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.245260+00:00", "trade", 8.8619, 6.0]
["2026-09-29T14:01:27.246292+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.276053+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.437158+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.437443+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.437844+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.496138+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.504385+00:00", "trade", 8.87, 1.0]
["2026-09-29T14:01:27.504398+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.504413+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:27.504568+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:27.504594+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:27.504598+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:27.504609+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:27.504644+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:27.504644+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:27.504659+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:27.504669+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.504699+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.504709+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.504719+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.504909+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.504919+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.504929+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505070+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505220+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505461+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505521+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505531+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505531+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505581+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505696+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.505912+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.506588+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.507528+00:00", "trade", 8.87, 11.0]
["2026-09-29T14:01:27.508558+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.508563+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.508608+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.512112+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.612341+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.638032+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.638618+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:27.743785+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:28.028033+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:28.402001+00:00", "trade", 8.875, 100.0]
["2026-09-29T14:01:28.410200+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:28.413969+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:28.546686+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:28.597154+00:00", "trade", 8.847, 1.0]
["2026-09-29T14:01:28.620493+00:00", "trade", 8.875, 86.0]
["2026-09-29T14:01:28.653617+00:00", "trade", 8.875, 10.0]
["2026-09-29T14:01:28.653674+00:00", "trade", 8.875, 41.0]
["2026-09-29T14:01:28.653798+00:00", "trade", 8.875, 3.0]
["2026-09-29T14:01:29.129211+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:29.373530+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:29.377875+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:29.995233+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:30.029380+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:30.030337+00:00", "quote", 8.87, 8.88]
["2026-09-29T14:01:30.052430+00:00", "trade", 8.87, 300.0]
["2026-09-29T14:01:30.052430+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052433+00:00", "trade", 8.87, 100.0]
["2026-09-29T14:01:30.052460+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052475+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052480+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052480+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052550+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052550+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052556+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052565+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052570+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052625+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052630+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052670+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052675+00:00", "quote", 8.87, 8.87]
["2026-09-29T14:01:30.052701+00:00", "trade", 8.87, 4.0]
["2026-09-29T14:01:30.052704+00:00", "trade", 8.87, 160.0]
["2026-09-29T14:01:30.052707+00:00", "trade", 8.87, 20.0]
["2026-09-29T14:01:30.053061+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.053242+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.053342+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.053543+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.053603+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.054750+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.054916+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.054961+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.055407+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.055417+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.055457+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.055487+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.055928+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.055978+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.056610+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.056620+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.057051+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.063035+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.064018+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.120969+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.122121+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.122537+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.158172+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:30.702311+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.004247+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.089054+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.103078+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.346905+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.551829+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.551872+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:01:31.552010+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:01:31.552425+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.552425+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.552942+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.552956+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.553052+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.554014+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.561011+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:31.655561+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:32.210867+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:32.211799+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:32.619522+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:32.621011+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:32.745919+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.235657+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:01:33.236239+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.236274+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.236279+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.239332+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.239773+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.681798+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.681813+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.694999+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:33.798837+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.142121+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.142237+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.244245+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.244260+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:34.244817+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.196365+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.198876+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.396613+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.399439+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.399474+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.400783+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.400853+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.401885+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.402873+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.449830+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.451093+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:36.503493+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.366498+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.370001+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.370066+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.370517+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.380436+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.380506+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.380521+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.381203+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.381559+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.381579+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.382070+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.382721+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.383017+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.488394+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.494197+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.506562+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.507083+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.507158+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.507680+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.507855+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.508121+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.508527+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.632362+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.642592+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.642642+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643158+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643193+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643198+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643248+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643263+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643318+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643409+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643434+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.643594+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.644115+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.650911+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.714183+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.740295+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.743397+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:37.963849+00:00", "trade", 8.8671, 68.0]
["2026-09-29T14:01:38.092135+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.092992+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.093032+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.094631+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.094811+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.373190+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.424087+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.424994+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.426723+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.525825+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:38.907122+00:00", "trade", 8.8699, 1.0]
["2026-09-29T14:01:39.040408+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:39.040463+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:39.040473+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:39.043500+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:39.140587+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:39.141083+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:39.141715+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:39.143479+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:39.243047+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.003051+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.003266+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.004003+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.004003+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.004048+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.006293+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.013937+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.335389+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.335439+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.336361+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.337118+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.438435+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.581597+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.582038+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.737238+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.738236+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.738251+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.738316+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.738692+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.739213+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.841071+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.843126+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.843131+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.843627+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.871173+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:40.945921+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.482733+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.482753+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.483314+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.483409+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.486652+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.616296+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.616818+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.617534+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.617895+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.618331+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.618772+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:41.619419+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:42.616063+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.125337+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.403748+00:00", "trade", 8.86, 250.0]
["2026-09-29T14:01:45.418546+00:00", "trade", 8.86, 800.0]
["2026-09-29T14:01:45.418549+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:01:45.418552+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418553+00:00", "trade", 8.86, 900.0]
["2026-09-29T14:01:45.418553+00:00", "trade", 8.86, 700.0]
["2026-09-29T14:01:45.418557+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418558+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:01:45.418558+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:01:45.418558+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:01:45.418561+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:01:45.418565+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:01:45.418565+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.418570+00:00", "trade", 8.86, 1000.0]
["2026-09-29T14:01:45.418570+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.418570+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:01:45.418573+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:01:45.418576+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.418576+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:01:45.418580+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:01:45.418582+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.418585+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.418592+00:00", "trade", 8.86, 76.0]
["2026-09-29T14:01:45.418692+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418712+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418758+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418762+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418771+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:01:45.418772+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418775+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:01:45.418781+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.418781+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:01:45.418781+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:01:45.418783+00:00", "trade", 8.86, 600.0]
["2026-09-29T14:01:45.418783+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418788+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:01:45.418788+00:00", "trade", 8.86, 48.0]
["2026-09-29T14:01:45.418793+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418793+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418793+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418798+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418802+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418828+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418833+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418843+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418848+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418848+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418852+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418858+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418868+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418873+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418878+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418893+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:01:45.418893+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:01:45.418898+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:01:45.418898+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:01:45.418923+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:01:45.418953+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:01:45.419135+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.419135+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.419138+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:01:45.419147+00:00", "trade", 8.86, 13.0]
["2026-09-29T14:01:45.419154+00:00", "trade", 8.86, 400.0]
["2026-09-29T14:01:45.419154+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:01:45.419154+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:01:45.419211+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:01:45.419213+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419218+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419229+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419244+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419248+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419279+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419292+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:01:45.419299+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419389+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419524+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419529+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419544+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419624+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.419692+00:00", "trade", 8.865, 238.0]
["2026-09-29T14:01:45.419818+00:00", "trade", 8.86, 6.0]
["2026-09-29T14:01:45.420256+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.420341+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.420561+00:00", "trade", 8.855, 38.0]
["2026-09-29T14:01:45.420895+00:00", "trade", 8.855, 4.0]
["2026-09-29T14:01:45.421613+00:00", "trade", 8.855, 1.0]
["2026-09-29T14:01:45.422010+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.422055+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.422807+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.422887+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.422997+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:45.427333+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.161698+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.161808+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.161818+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.161933+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.162780+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.163201+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.169060+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.398418+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.399004+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.485666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.485711+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.486222+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.486262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.486272+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.486332+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.489751+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.807308+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:47.807990+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:49.849353+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:49.849393+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:49.850144+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:49.850164+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:49.850190+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:49.850240+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:49.850450+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:49.850916+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.080388+00:00", "trade", 8.8484, 1.0]
["2026-09-29T14:01:51.090385+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.114858+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.114953+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.115034+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.115079+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.115665+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.115665+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.115720+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.115720+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.115815+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.116422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.116582+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.117104+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.192458+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.192689+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.259057+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.391839+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.391894+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.421104+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.421204+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.522717+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.622194+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.622254+00:00", "trade", 8.8485, 85.0]
["2026-09-29T14:01:51.892910+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.898133+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:51.998176+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.087625+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.088201+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.088252+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.088367+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.088763+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.088808+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.088813+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.088998+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:52.099804+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.057336+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.057447+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.060429+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.060474+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.063962+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.076337+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.076828+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.076828+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.254798+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.261118+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.308035+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.355142+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.726960+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.727431+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.960843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.960893+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.964807+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:54.965118+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.017443+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.030650+00:00", "trade", 8.855, 3.0]
["2026-09-29T14:01:55.037812+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.037867+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.068034+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.068084+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.068149+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.150651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.150701+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.151263+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.151363+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.394774+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:55.468630+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.354961+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.355016+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.355838+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.355938+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.392636+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.393698+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.678703+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.777138+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:56.778131+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:57.021251+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:57.033696+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:57.517365+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:57.517490+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:57.518187+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:57.604363+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:58.094693+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:58.094738+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:58.095515+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:58.095650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:58.380841+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.558903+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:01:59.558903+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.559169+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.560025+00:00", "trade", 8.85, 5.0]
["2026-09-29T14:01:59.563489+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:01:59.563489+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.563492+00:00", "trade", 8.85, 1250.0]
["2026-09-29T14:01:59.563554+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.563560+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.563600+00:00", "trade", 8.85, 45.0]
["2026-09-29T14:01:59.563603+00:00", "trade", 8.85, 58.0]
["2026-09-29T14:01:59.563604+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.563664+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.564045+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.564071+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.564085+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.564396+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.566722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.567078+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.570165+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.570215+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.571047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.573032+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.593626+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.594899+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.599816+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:01:59.703388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:01:59.705813+00:00", "trade", 8.855, 300.0]
["2026-09-29T14:01:59.705888+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:01:59.995255+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.202980+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.202990+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.203015+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.203025+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.203366+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.210523+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.272161+00:00", "trade", 8.85, 4.0]
["2026-09-29T14:02:00.273123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.314171+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.455197+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.840307+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.893834+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.899623+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.899914+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:00.928171+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:01.441888+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:01.441918+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:01.442429+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:01.452593+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.551576+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.551636+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.551807+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.551837+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.552042+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.552864+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.573669+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.573739+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.580997+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.581433+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.587667+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.588018+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.588028+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.617859+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.686609+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.735455+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.994128+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.994859+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.995325+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.997881+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.997887+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.997897+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:02.998423+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:03.001285+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:03.001370+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:03.070580+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:03.113673+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:03.287839+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.045677+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.161464+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.238999+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.242803+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.243810+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.439637+00:00", "trade", 8.8599, 3.0]
["2026-09-29T14:02:04.441011+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.529743+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.662515+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:04.811285+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.460018+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.460088+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.460093+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.460159+00:00", "trade", 8.85, 100.0]
["2026-09-29T14:02:05.460164+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.460224+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.460234+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.460284+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.460299+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.462008+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.466318+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.473275+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.569986+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.825110+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.825726+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.949647+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:05.950564+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:06.840754+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:06.895373+00:00", "trade", 8.8599, 1.0]
["2026-09-29T14:02:06.901970+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.199330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.199796+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.302942+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.303408+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.331906+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.432957+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.527248+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.527899+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.528962+00:00", "trade", 8.855, 251.0]
["2026-09-29T14:02:07.529741+00:00", "trade", 8.855, 96.0]
["2026-09-29T14:02:07.530429+00:00", "trade", 8.855, 300.0]
["2026-09-29T14:02:07.536750+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:07.595059+00:00", "trade", 8.855, 300.0]
["2026-09-29T14:02:07.615388+00:00", "trade", 8.855, 200.0]
["2026-09-29T14:02:08.054631+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.056200+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.059259+00:00", "trade", 8.86, 5.0]
["2026-09-29T14:02:08.059262+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:02:08.059623+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.059678+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.059891+00:00", "trade", 8.855, 500.0]
["2026-09-29T14:02:08.061157+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.061262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.061277+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.061317+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.061347+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.061367+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.061493+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.061773+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.062330+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.065913+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.067442+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.068414+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.125891+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.126007+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.132943+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.165531+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.166057+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.166102+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.166203+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.263720+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.596188+00:00", "trade", 8.86, 500.0]
["2026-09-29T14:02:08.633179+00:00", "trade", 8.86, 1.0]
["2026-09-29T14:02:08.845905+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.917324+00:00", "trade", 8.86, 350.0]
["2026-09-29T14:02:08.931965+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:08.931966+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:02:08.932042+00:00", "trade", 8.86, 600.0]
["2026-09-29T14:02:08.932042+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:02:08.932046+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932061+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932061+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932061+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932101+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932101+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932116+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932141+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932141+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932146+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932146+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932156+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932156+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932161+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932291+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932336+00:00", "trade", 8.86, 10.0]
["2026-09-29T14:02:08.932422+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932577+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932587+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932617+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932617+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932622+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932632+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932637+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932642+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932657+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932963+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.932973+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.933013+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.933043+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.933279+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.933279+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.934577+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.938496+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:08.947742+00:00", "trade", 8.86, 350.0]
["2026-09-29T14:02:09.375990+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.584388+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.585495+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.802812+00:00", "trade", 8.865, 409.0]
["2026-09-29T14:02:09.918094+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.918124+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.918215+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.918495+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.929647+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.935421+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.977792+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:09.978834+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.047558+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.047578+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.323691+00:00", "trade", 8.8488, 1.0]
["2026-09-29T14:02:10.647325+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.676464+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.676484+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.676765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.676930+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.677236+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.679898+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.896550+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.897572+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.897572+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.897607+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.897853+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.898374+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.954473+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.954839+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.960322+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.960362+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.960713+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.961174+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.964787+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.964838+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:10.965414+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:11.000202+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:11.073221+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:11.292209+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:11.292264+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:11.656378+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:11.842598+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:12.712715+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:12.713522+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:12.713522+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:12.713542+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:12.713597+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:12.713602+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:12.713637+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.713662+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.713762+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.721746+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.721947+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.722117+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.749177+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.799732+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.799777+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.799913+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.799923+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.818262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.818262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.862653+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.959840+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:12.959890+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.019843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.020705+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.327367+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.347359+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.658823+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.666145+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.673057+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.673062+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.679162+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.682088+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.707870+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.707915+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.779115+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.782097+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.792793+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.945808+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.951276+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.952238+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:13.978165+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:14.095701+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:14.157729+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:14.470581+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:14.586297+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:14.586347+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:14.587204+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:14.591584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:14.639142+00:00", "trade", 8.86, 350.0]
["2026-09-29T14:02:14.967151+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.086395+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.535257+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.535307+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.536757+00:00", "trade", 8.86, 700.0]
["2026-09-29T14:02:15.537043+00:00", "trade", 8.86, 50.0]
["2026-09-29T14:02:15.537703+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.538304+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.538720+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.542469+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.597626+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.648016+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.648026+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.652938+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.654396+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.655479+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.882255+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:15.968190+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.368115+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.459603+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.592305+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.592525+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.592590+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.598946+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.598956+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.601021+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.793244+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.793310+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.821657+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.822043+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.822093+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.828714+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.828759+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.883089+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.883490+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.883515+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.883575+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.883580+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:16.934427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.020387+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.020782+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.511990+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.526259+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.534185+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:02:17.534248+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.534298+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.534539+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.535195+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.535401+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.535882+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.536994+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.537270+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.537521+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.541505+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.541686+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.542377+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.542839+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.550296+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.555975+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.556040+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.556080+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.556120+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.621677+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.663802+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.664103+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.664118+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:17.690281+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.089809+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.089849+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.091428+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.093072+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.093082+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.093097+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.093097+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.093979+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.094450+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.197276+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.296537+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.591136+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.628590+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.631126+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:18.743564+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.057534+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.057584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.057624+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.060666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.140692+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.202630+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.345316+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.921020+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.921065+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.922854+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.923867+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.924067+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:19.973134+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:20.661558+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.296127+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.296593+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.297866+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.299380+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.299560+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.303555+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.325858+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.803578+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:21.803624+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.066170+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.066205+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.066917+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.068135+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.071302+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.073733+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.080018+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.084133+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.114410+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.174424+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.218013+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.218133+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.229851+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.262198+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.365329+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.366126+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.410006+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.539736+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.540177+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.666047+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.667039+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.696194+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.769975+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.861774+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.872655+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.981224+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.984853+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:22.992827+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:23.300025+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:23.300461+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:23.342462+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:23.344867+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:23.814548+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:23.814844+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:23.825239+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:23.932124+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.092778+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.093424+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.110089+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.116644+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.130838+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.296078+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.791565+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.899102+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.903232+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.903573+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.904034+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.904044+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.904510+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.928036+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:24.963546+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.065820+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.079884+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.100563+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.101034+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.102046+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.110331+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.110386+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.114491+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.120270+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.123638+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.309336+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.313837+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.364738+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.367991+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.466957+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:25.515263+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:26.676817+00:00", "trade", 8.8389, 100.0]
["2026-09-29T14:02:27.028750+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:27.030936+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:27.032910+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:27.037892+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:27.170476+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:02:27.320056+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:27.842893+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:02:28.048153+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:28.048235+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:02:28.048379+00:00", "trade", 8.86, 300.0]
["2026-09-29T14:02:28.048409+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:28.048419+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:28.048430+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:02:28.048434+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:28.048484+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:28.048504+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:28.048554+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:28.048554+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:28.048574+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:28.048710+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.048765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.049191+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.049296+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.049301+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.049306+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.049371+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.049395+00:00", "trade", 8.865, 8.0]
["2026-09-29T14:02:28.053892+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.054809+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.055135+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.055344+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:02:28.056368+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.059992+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.066748+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.079488+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.079554+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.079609+00:00", "trade", 8.865, 198.0]
["2026-09-29T14:02:28.112071+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.112128+00:00", "trade", 8.865, 53.0]
["2026-09-29T14:02:28.112158+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.112182+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.112218+00:00", "trade", 8.865, 198.0]
["2026-09-29T14:02:28.112227+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.112321+00:00", "trade", 8.865, 53.0]
["2026-09-29T14:02:28.112366+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.112426+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.112471+00:00", "trade", 8.865, 700.0]
["2026-09-29T14:02:28.112483+00:00", "trade", 8.865, 145.0]
["2026-09-29T14:02:28.112603+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.112672+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.112730+00:00", "trade", 8.865, 700.0]
["2026-09-29T14:02:28.113394+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.114886+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.149024+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.279330+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.419281+00:00", "trade", 8.8495, 1.0]
["2026-09-29T14:02:28.433949+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.658731+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.671502+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.671959+00:00", "trade", 8.865, 449.0]
["2026-09-29T14:02:28.710139+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:28.761010+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.761471+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:28.863063+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:29.248794+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.259700+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.355053+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.355489+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.374705+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.375301+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.375582+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.376780+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.395479+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.776068+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.778944+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:29.995281+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.509778+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:30.509796+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:30.509799+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:30.509799+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.509835+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:30.509856+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:30.509872+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:30.509880+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:30.509883+00:00", "trade", 8.865, 198.0]
["2026-09-29T14:02:30.509914+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.509935+00:00", "trade", 8.865, 198.0]
["2026-09-29T14:02:30.509941+00:00", "trade", 8.865, 198.0]
["2026-09-29T14:02:30.509970+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.510010+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.510127+00:00", "trade", 8.865, 700.0]
["2026-09-29T14:02:30.510947+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.511242+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.561457+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.612820+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.694550+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.695242+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.751631+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.799440+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.953964+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.954014+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:30.954490+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.034321+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.108262+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.183883+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.185612+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.185657+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.185662+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.186564+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.186604+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.313913+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:31.331490+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.088176+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.162043+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.162519+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.163000+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.173193+00:00", "trade", 8.865, 251.0]
["2026-09-29T14:02:32.173360+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.173806+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.173866+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.193007+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.199277+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.199462+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.202317+00:00", "trade", 8.865, 100.0]
["2026-09-29T14:02:32.204404+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.204594+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.610699+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.820214+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.821001+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.821517+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.821577+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.828483+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:32.983108+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.082014+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.082144+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.120360+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.158015+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.158672+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.462508+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:02:33.545971+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.990261+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.990281+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:33.996471+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:34.006881+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:34.008004+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:34.144008+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:34.217349+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:34.234038+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:34.250282+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:34.251821+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:34.356240+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:35.044473+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:35.044518+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:35.045104+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:35.045149+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:35.045841+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:35.143213+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:35.417022+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:35.559532+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.065740+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.066216+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.249464+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.251569+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.252892+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.257338+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.263367+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.352725+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.353206+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:36.555705+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:37.048180+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:37.064920+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:37.318155+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:37.326645+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:37.771467+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.137262+00:00", "trade", 8.865, 1.0]
["2026-09-29T14:02:38.138623+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.275334+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.320217+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.321520+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.321560+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.322036+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.322081+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.322542+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.322602+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.323058+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.323124+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.443791+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.734301+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:02:38.734304+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:02:38.734410+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.734455+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.736024+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.736079+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.736199+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.736761+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.737437+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.738059+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:38.752448+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:39.067044+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.378344+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.600785+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.601226+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.735827+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.900535+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.900580+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.906500+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.911056+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:40.911687+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:41.259202+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:41.259217+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:41.261186+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:41.261191+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:41.261208+00:00", "trade", 8.86, 179.0]
["2026-09-29T14:02:41.261211+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:41.261216+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:41.261256+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:41.261271+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:41.261271+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:41.261281+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.261327+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.262434+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.268008+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.269656+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.273892+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.335093+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.378637+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.378692+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.378692+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.387222+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.389292+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.391262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.419940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.483753+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.483783+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.484404+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.491922+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.576554+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:41.576574+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.024493+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.024508+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.024548+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.025551+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.025556+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.027651+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.027721+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.031440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.031540+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.049824+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.049864+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.289596+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.289661+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.310446+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.326339+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.326825+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:42.701439+00:00", "trade", 8.8607, 79.0]
["2026-09-29T14:02:42.729947+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.380452+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.380993+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.394184+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.394505+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.395076+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.401712+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.401782+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.401828+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.519854+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.519955+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.520781+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.529247+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.755006+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:44.884209+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.525266+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.525852+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.527055+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.541650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.543264+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.595844+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.596691+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.687343+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.688325+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.769910+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.769960+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:46.770391+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.498155+00:00", "trade", 8.8497, 1.0]
["2026-09-29T14:02:47.523158+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.814182+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.815355+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.817019+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.817064+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.817109+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.819029+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.941767+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.942173+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.942238+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.981938+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.983602+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:47.990370+00:00", "trade", 8.8576, 1.0]
["2026-09-29T14:02:47.990385+00:00", "trade", 8.8576, 1.0]
["2026-09-29T14:02:48.080914+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.082296+00:00", "trade", 8.86, 7.0]
["2026-09-29T14:02:48.082398+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.082568+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.082683+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.083340+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.088427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.089850+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.092742+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.099238+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:48.108520+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108525+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108525+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108545+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108560+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108590+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108600+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108600+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108605+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108620+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108620+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:48.108665+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.108705+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.108776+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.109247+00:00", "trade", 8.865, 6.0]
["2026-09-29T14:02:48.109628+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.109653+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.109733+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.109983+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.111372+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.114855+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.115030+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.189438+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.333497+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.636280+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.636751+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:48.637227+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.018251+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.018402+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.018472+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.018963+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.019204+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.019685+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.020121+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.120876+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.563994+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.575090+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:49.575156+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575161+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575206+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575216+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575221+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575231+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575236+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575236+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575261+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575261+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575266+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575266+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575266+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575271+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575281+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575286+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575306+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575316+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575316+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575316+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575346+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.575361+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.578458+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.580343+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.580543+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.583982+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.605774+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.676302+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.676332+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.676337+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.685213+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.749176+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:49.865111+00:00", "trade", 8.855, 251.0]
["2026-09-29T14:02:49.865148+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.730969+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.807221+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.933894+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.933964+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.934746+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.937016+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.937788+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.941236+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.941281+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.941366+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.946940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:50.947010+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947065+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947070+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947081+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947081+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947105+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947105+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947110+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947110+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947120+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947135+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947135+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947140+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947140+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.947145+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.948017+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.948027+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.950148+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.950258+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.951691+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.953571+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.974095+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:50.975072+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:51.173836+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:51.174323+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:51.507523+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:52.210716+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:52.241169+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:52.241640+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:52.242472+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:52.243560+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:52.304851+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:52.304916+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.304986+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.304986+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.304991+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.304991+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.304996+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305031+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305031+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305031+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305036+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305067+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305072+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305092+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305167+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.305723+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.308094+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.308309+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.308555+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.308610+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.308645+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.311407+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.313411+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.313421+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.314389+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.315151+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.316579+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.325109+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.326534+00:00", "trade", 8.86, 75.0]
["2026-09-29T14:02:52.326537+00:00", "trade", 8.86, 25.0]
["2026-09-29T14:02:52.327079+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.366498+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.411821+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.411826+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.412723+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.435312+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.440856+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.440866+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.440881+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.593685+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.628940+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.733274+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.821720+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:52.969407+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:53.449965+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.284516+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.334931+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.584181+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.633509+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.633835+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.633880+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.639804+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.640080+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:54.690325+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:55.038611+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038661+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038681+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038686+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038716+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038716+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038721+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038721+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038721+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038721+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038731+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038736+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038761+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038761+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038776+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038776+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038781+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038786+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.038811+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.045046+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.045232+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.045242+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.046650+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.048690+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.049352+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.050083+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.143767+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.491147+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.491582+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.493707+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.520075+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:55.908162+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:57.690761+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:57.701171+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:57.703988+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.016765+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.017231+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.017727+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.043759+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.044551+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.045854+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.046335+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.046360+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.046766+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.054535+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.060038+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.060128+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.060494+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.061095+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.061546+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.062063+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.084506+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.084536+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.086095+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.140204+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.196308+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.225397+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.226635+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.227422+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:02:58.227457+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227467+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227477+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227507+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227507+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227528+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227543+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227553+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227558+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:02:58.227563+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.227563+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.227568+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.227578+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.227593+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.235106+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.236629+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.237561+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.237797+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.244809+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.316415+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.345549+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.345554+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.657218+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.661027+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.661033+00:00", "trade", 8.86, 2.0]
["2026-09-29T14:02:58.661584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.845092+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:58.852023+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:59.049424+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:59.219801+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:59.226723+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:59.329352+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:59.427376+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:59.509693+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:59.749235+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:02:59.995307+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:00.107760+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:00.108126+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:00.110362+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:00.110417+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:00.110788+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110853+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110853+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110868+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110868+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110873+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110898+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110898+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110903+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110903+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110903+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110908+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110918+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110928+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.110948+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.111770+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.111795+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.113244+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.114697+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.117308+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.213994+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.470797+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.471243+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.680272+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.681995+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:03:00.681995+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:03:00.682302+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.685915+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:00.686382+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:01.299390+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.165236+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.165708+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.166174+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.166174+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.166434+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.205217+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.206625+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.950025+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.950147+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:03:02.950216+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.950219+00:00", "trade", 8.86, 100.0]
["2026-09-29T14:03:02.950225+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.950646+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.950676+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.950827+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.951002+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.951162+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.951373+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.951488+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.953729+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:02.954771+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:03.012200+00:00", "trade", 8.865, 315.0]
["2026-09-29T14:03:03.071890+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:03.073810+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:03.119985+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:03.436050+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:03.447387+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:04.350101+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:04.584676+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.007135+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.221827+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.234332+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.419389+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.422215+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.422326+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.422366+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.576003+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.862757+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:05.863238+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:06.462263+00:00", "trade", 8.8612, 1.0]
["2026-09-29T14:03:06.520091+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:06.538159+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:06.550779+00:00", "quote", 8.86, 8.87]
["2026-09-29T14:03:06.558048+00:00", "trade", 8.8492, 1.0]
["2026-09-29T14:03:06.599340+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:03:06.599345+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:03:06.599350+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:03:06.599360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599375+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599390+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599395+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599420+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599430+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599435+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599450+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599471+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599556+00:00", "trade", 8.86, 500.0]
["2026-09-29T14:03:06.599581+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599601+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599626+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:03:06.599656+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599682+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:03:06.599686+00:00", "quote", 8.86, 8.86]
["2026-09-29T14:03:06.599696+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599771+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599771+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599776+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599824+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:03:06.599824+00:00", "trade", 8.86, 75.0]
["2026-09-29T14:03:06.599826+00:00", "trade", 8.86, 600.0]
["2026-09-29T14:03:06.599861+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599871+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599882+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599882+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.599891+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.600949+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.601951+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.602147+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.604422+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.606512+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.606517+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.606913+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.608803+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.609399+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.703409+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.747263+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.749228+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:06.757247+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.531485+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.531776+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.532362+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.535379+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.536196+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.536527+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.536557+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.536662+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.536718+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.537149+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.538512+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.543278+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.616749+00:00", "trade", 8.855, 700.0]
["2026-09-29T14:03:07.622708+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.623049+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.667505+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.675734+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.736519+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.747691+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.760883+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.760933+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.761083+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.761514+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.779818+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.779918+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.780083+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.852256+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.863372+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:07.876463+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:08.343884+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:08.344360+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:08.352415+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:08.522375+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.019261+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.029446+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.204072+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.204127+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.204132+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.204949+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.466985+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.487795+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.553331+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.577078+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.577429+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.670471+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.678505+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.681502+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.681662+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:09.885749+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.313089+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.313094+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.313140+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.323945+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.323945+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.323996+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.373198+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.542672+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.683238+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.683288+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.683293+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.683323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:10.683333+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.300371+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.300426+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.300436+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.300932+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.488480+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.488510+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.488540+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.489086+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.528415+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.528912+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.528977+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.552623+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.558547+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.563835+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.704546+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:11.713738+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.168350+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.444083+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.564023+00:00", "trade", 8.86, 39.0]
["2026-09-29T14:03:13.564074+00:00", "trade", 8.86, 61.0]
["2026-09-29T14:03:13.564084+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.564159+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.564585+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.564630+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.564911+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.575206+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:13.616814+00:00", "trade", 8.855, 315.0]
["2026-09-29T14:03:14.042837+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.272114+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.272164+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.277783+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.279026+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.283777+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.283832+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.286403+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.286403+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.286403+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.286724+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.286769+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.303339+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.414705+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.421751+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.630048+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.630921+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.713087+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:14.818163+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.117745+00:00", "trade", 8.8492, 100.0]
["2026-09-29T14:03:15.244109+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.247322+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.247688+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.257947+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.367428+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.373523+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.373578+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.381001+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.381176+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.641252+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.643112+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.663169+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.669074+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.671474+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.671655+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.697907+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:15.905909+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.083488+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.083513+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.084054+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.396680+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.690848+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.690877+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.697671+00:00", "trade", 8.85, 14.0]
["2026-09-29T14:03:16.698621+00:00", "trade", 8.85, 17.0]
["2026-09-29T14:03:16.699167+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.699323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.718414+00:00", "trade", 8.85, 17.0]
["2026-09-29T14:03:16.720522+00:00", "trade", 8.85, 36.0]
["2026-09-29T14:03:16.720922+00:00", "trade", 8.85, 16.0]
["2026-09-29T14:03:16.742140+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:16.793427+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:17.015402+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:18.076531+00:00", "trade", 8.85, 17.0]
["2026-09-29T14:03:18.497981+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:20.764185+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:20.764215+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:20.766069+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:20.766140+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:20.775928+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:20.851523+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:20.851579+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.122099+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.122184+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.131853+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.135972+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.158852+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.164666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.164826+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.164832+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.165227+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.166044+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.167939+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.295323+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.322277+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.446433+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.446452+00:00", "trade", 8.86, 4.0]
["2026-09-29T14:03:21.446452+00:00", "trade", 8.86, 96.0]
["2026-09-29T14:03:21.446454+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.446454+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.446467+00:00", "trade", 8.86, 200.0]
["2026-09-29T14:03:21.446534+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.446759+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.447706+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.449165+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.463995+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.466784+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:03:21.466820+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:03:21.466886+00:00", "trade", 8.855, 100.0]
["2026-09-29T14:03:21.473834+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.490163+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.490163+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.781684+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:21.781849+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.026373+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.028678+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.260933+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.261584+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.261609+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.269984+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.313849+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.371887+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.371917+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.371947+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.372644+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.376859+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.376889+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.377050+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.377080+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.389925+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.389955+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.412990+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.413026+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.527669+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.528471+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.530456+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.693595+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.826663+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.946775+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.946835+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:22.953049+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:23.050397+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:23.069402+00:00", "trade", 8.85, 18.0]
["2026-09-29T14:03:23.069437+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:23.202491+00:00", "trade", 8.85, 1.0]
["2026-09-29T14:03:23.792974+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:24.146819+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:24.147440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:24.148884+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:24.149751+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:24.155219+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:24.726643+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:24.727004+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:24.727114+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:25.080458+00:00", "trade", 8.8492, 1.0]
["2026-09-29T14:03:25.401734+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:25.551121+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:25.569043+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:25.623388+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:25.737826+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:26.276022+00:00", "trade", 8.85, 18.0]
["2026-09-29T14:03:26.277105+00:00", "trade", 8.86, 8.0]
["2026-09-29T14:03:26.282171+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:26.282216+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:27.662944+00:00", "trade", 8.855, 20.0]
["2026-09-29T14:03:27.662952+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:27.663007+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:27.664190+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:28.042142+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:28.487805+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:28.621088+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:28.814579+00:00", "trade", 8.855, 250.0]
["2026-09-29T14:03:29.316333+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:29.420231+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:29.782726+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:29.852021+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:29.995324+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:30.021195+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:30.715538+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:30.942384+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:30.942429+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.005650+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.005710+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.418481+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.423247+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.424064+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.424119+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.424264+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.424349+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.429156+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.429231+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:31.435722+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.208787+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.211914+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.212666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.213232+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.213262+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.216666+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.220379+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.495626+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.496268+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.526114+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.526209+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:32.579978+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:33.019742+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:33.068078+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:33.798005+00:00", "trade", 8.8548, 1.0]
["2026-09-29T14:03:33.962974+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:33.962989+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:33.963611+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:33.963811+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:33.973198+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:33.973228+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:34.065053+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:34.065083+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:34.065098+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:34.065123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:34.065689+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:34.065719+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:34.365184+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:35.180470+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:35.184910+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:35.192899+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:35.199616+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:35.336888+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:35.338402+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:35.956006+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:35.956637+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.009629+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.020425+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.104460+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.120443+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.405258+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.414480+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.414836+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.421312+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.433155+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.732369+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.753354+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:36.753534+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.082169+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.090108+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.515719+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.572605+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.607313+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.652200+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.678843+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.908817+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:37.983270+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:38.049378+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:38.557310+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:38.557656+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:38.584440+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.084993+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.454014+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.455753+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.455923+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.480783+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.483529+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.492020+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.529624+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.607746+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.615514+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.627849+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:41.741435+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:42.825698+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.080616+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.167419+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.167429+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.167429+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.167442+00:00", "trade", 8.85, 8.0]
["2026-09-29T14:03:43.167445+00:00", "trade", 8.85, 92.0]
["2026-09-29T14:03:43.167504+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.167694+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.167699+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.167719+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.167734+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.237982+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.238042+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.262140+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.302676+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.407251+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.492910+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.562261+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.657057+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:43.974380+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:44.075396+00:00", "trade", 8.8451, 100.0]
["2026-09-29T14:03:44.087369+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:44.095333+00:00", "trade", 8.8493, 1.0]
["2026-09-29T14:03:44.127921+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:44.412135+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:44.412145+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:44.632165+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.022807+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.022811+00:00", "trade", 8.85, 400.0]
["2026-09-29T14:03:45.022811+00:00", "trade", 8.85, 1000.0]
["2026-09-29T14:03:45.022814+00:00", "trade", 8.85, 8345.0]
["2026-09-29T14:03:45.022871+00:00", "trade", 8.85, 8.0]
["2026-09-29T14:03:45.022874+00:00", "trade", 8.85, 70.0]
["2026-09-29T14:03:45.022883+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.022885+00:00", "trade", 8.85, 637.0]
["2026-09-29T14:03:45.022916+00:00", "trade", 8.85, 15.0]
["2026-09-29T14:03:45.023078+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023111+00:00", "trade", 8.85, 10304.0]
["2026-09-29T14:03:45.023113+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023118+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023123+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023128+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023153+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023168+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023178+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023258+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023378+00:00", "quote", 8.85, 8.86]
["2026-09-29T14:03:45.023409+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:03:45.023424+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:03:45.023463+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:03:45.023474+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:03:45.024847+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:03:45.024849+00:00", "trade", 8.85, 200.0]
["2026-09-29T14:03:45.025764+00:00", "quote", 8.85, 8.85]
["2026-09-29T14:03:45.029097+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029147+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029167+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029167+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029172+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029198+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029198+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029202+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029202+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029212+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029223+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029227+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029318+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.029383+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.030155+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.030260+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.031759+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.032455+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.038866+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.044579+00:00", "trade", 8.845, 700.0]
["2026-09-29T14:03:45.044609+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.070330+00:00", "trade", 8.845, 315.0]
["2026-09-29T14:03:45.125572+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.134048+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.164911+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.232433+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.298069+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.307293+00:00", "trade", 8.84, 25.0]
["2026-09-29T14:03:45.307356+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.307356+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.311346+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:45.530098+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.004230+00:00", "trade", 8.845, 5400.0]
["2026-09-29T14:03:46.004295+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.004302+00:00", "trade", 8.845, 300.0]
["2026-09-29T14:03:46.004314+00:00", "trade", 8.85, 300.0]
["2026-09-29T14:03:46.004320+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.004360+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.004597+00:00", "trade", 8.85, 119.0]
["2026-09-29T14:03:46.004915+00:00", "trade", 8.845, 30.0]
["2026-09-29T14:03:46.004964+00:00", "trade", 8.845, 37.0]
["2026-09-29T14:03:46.005042+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.005370+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:03:46.006104+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.006161+00:00", "trade", 8.85, 4200.0]
["2026-09-29T14:03:46.006287+00:00", "trade", 8.845, 30.0]
["2026-09-29T14:03:46.009377+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.010911+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.018569+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.038509+00:00", "trade", 8.85, 80.0]
["2026-09-29T14:03:46.114085+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:03:46.114089+00:00", "trade", 8.845, 100.0]
["2026-09-29T14:03:46.114089+00:00", "trade", 8.845, 314.0]
["2026-09-29T14:03:46.114371+00:00", "trade", 8.845, 700.0]
["2026-09-29T14:03:46.114431+00:00", "trade", 8.845, 186.0]
["2026-09-29T14:03:46.115604+00:00", "trade", 8.845, 315.0]
["2026-09-29T14:03:46.116049+00:00", "trade", 8.845, 315.0]
["2026-09-29T14:03:46.116064+00:00", "trade", 8.845, 315.0]
["2026-09-29T14:03:46.116112+00:00", "trade", 8.845, 315.0]
["2026-09-29T14:03:46.116175+00:00", "trade", 8.845, 70.0]
["2026-09-29T14:03:46.116590+00:00", "trade", 8.845, 128.0]
["2026-09-29T14:03:46.116638+00:00", "trade", 8.845, 314.0]
["2026-09-29T14:03:46.116683+00:00", "trade", 8.845, 258.0]
["2026-09-29T14:03:46.117240+00:00", "trade", 8.845, 315.0]
["2026-09-29T14:03:46.118638+00:00", "trade", 8.845, 315.0]
["2026-09-29T14:03:46.118683+00:00", "trade", 8.845, 315.0]
["2026-09-29T14:03:46.119200+00:00", "trade", 8.845, 245.0]
["2026-09-29T14:03:46.119342+00:00", "trade", 8.845, 56.0]
["2026-09-29T14:03:46.267533+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.268265+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.296989+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.930446+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.930450+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.930821+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.931162+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.931242+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.933663+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.935728+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:46.947075+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.009940+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.010597+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.022255+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.028740+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.242195+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.246560+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.344376+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:03:47.344805+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.344905+00:00", "trade", 8.84, 148.0]
["2026-09-29T14:03:47.345236+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.345351+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.345356+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:03:47.345359+00:00", "trade", 8.84, 152.0]
["2026-09-29T14:03:47.345406+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.345436+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.345436+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.345446+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.345702+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.345747+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.345877+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.346278+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.346278+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.346559+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.346759+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.346839+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.346879+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.351355+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.352272+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.352283+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.441290+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.702260+00:00", "trade", 8.84, 100.0]
["2026-09-29T14:03:47.702260+00:00", "trade", 8.84, 200.0]
["2026-09-29T14:03:47.702318+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.702333+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.702333+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.702338+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.702343+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.702393+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.702398+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.903243+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.903303+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.954595+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.955352+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:47.955407+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.037919+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.038866+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.061089+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.070096+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.070261+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.345408+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.408892+00:00", "trade", 8.8471, 7.0]
["2026-09-29T14:03:48.530339+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.530409+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.530455+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.695529+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.695543+00:00", "trade", 8.84, 20.0]
["2026-09-29T14:03:48.695594+00:00", "quote", 8.84, 8.85]
["2026-09-29T14:03:48.695619+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:03:48.695619+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:03:48.695629+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:03:48.695674+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:03:48.695684+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:03:48.695699+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:03:48.695699+00:00", "quote", 8.84, 8.84]
["2026-09-29T14:03:48.695759+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.695794+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.695975+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.696222+00:00", "trade", 8.84, 18.0]
["2026-09-29T14:03:48.696291+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.696396+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.696892+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.697538+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.698837+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.699789+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.706420+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.706981+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.724803+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.805316+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.811861+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.813255+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.816923+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:48.976876+00:00", "trade", 8.835, 23.0]
["2026-09-29T14:03:48.996868+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:49.198755+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:49.199461+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:49.199782+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:49.203837+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.037908+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.037973+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.042674+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.046934+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.339001+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.745146+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.746389+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.752904+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.792313+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.960605+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.983364+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.984662+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.985264+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.985319+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.985785+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:50.988136+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.000019+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.018553+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.059085+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.125408+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.125408+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.125463+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.125478+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.125483+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.501882+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.710500+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.711903+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.715336+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.738572+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.738572+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.764554+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.884981+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.931402+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:51.938859+00:00", "trade", 8.83, 500.0]
["2026-09-29T14:03:51.941306+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:52.002572+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:52.009839+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:52.045018+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:52.049458+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:03:52.049464+00:00", "quote", 8.83, 8.84]
["2026-09-29T14:03:52.049467+00:00", "trade", 8.83, 300.0]
["2026-09-29T14:03:52.049467+00:00", "trade", 8.83, 400.0]
["2026-09-29T14:03:52.049472+00:00", "trade", 8.83, 1000.0]
["2026-09-29T14:03:52.049472+00:00", "trade", 8.83, 45.0]
["2026-09-29T14:03:52.049489+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049520+00:00", "trade", 8.83, 14.0]
["2026-09-29T14:03:52.049534+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049564+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049564+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049564+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049569+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049569+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049574+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049594+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049599+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049605+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049605+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049609+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049649+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049669+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049669+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049710+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049719+00:00", "trade", 8.83, 500.0]
["2026-09-29T14:03:52.049722+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:03:52.049725+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049750+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049825+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049865+00:00", "quote", 8.83, 8.83]
["2026-09-29T14:03:52.049895+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.050116+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.050301+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.050456+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.050998+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.051048+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.051223+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.051233+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.052180+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.053514+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.053619+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.054987+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.055874+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.060585+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.084082+00:00", "trade", 8.825, 900.0]
["2026-09-29T14:03:52.086478+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:52.087289+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.087375+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.131213+00:00", "trade", 8.825, 315.0]
["2026-09-29T14:03:52.131285+00:00", "trade", 8.825, 315.0]
["2026-09-29T14:03:52.131351+00:00", "trade", 8.825, 70.0]
["2026-09-29T14:03:52.131876+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.132094+00:00", "trade", 8.825, 314.0]
["2026-09-29T14:03:52.132554+00:00", "trade", 8.825, 386.0]
["2026-09-29T14:03:52.132605+00:00", "trade", 8.825, 314.0]
["2026-09-29T14:03:52.149864+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.180422+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.180442+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.191368+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.191418+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.194520+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.195427+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.267179+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.311307+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:03:52.326706+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.382850+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.385591+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:52.386233+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:53.105850+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:53.355847+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:03:53.355972+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:53.356594+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:53.363495+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:53.647719+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:53.648130+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:53.652069+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:53.655051+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.056179+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.056885+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.057046+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.061381+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.061491+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.062699+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.062875+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666430+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666433+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:03:54.666433+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:54.666485+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666571+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666577+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:54.666580+00:00", "trade", 8.82, 1000.0]
["2026-09-29T14:03:54.666586+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666586+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666596+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666641+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666661+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666706+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666817+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:03:54.666821+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666917+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:54.666942+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:54.666942+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:54.666990+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:03:54.666992+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:54.667077+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:54.667087+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:54.667112+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:54.667162+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:54.667292+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.667368+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.667483+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.667498+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.672099+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.672500+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.680379+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.767261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.767271+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.768304+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.919915+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.920011+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.920094+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:54.921058+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.921098+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:54.970563+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:03:54.970797+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:55.080927+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:55.080995+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:55.082894+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:55.170238+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:55.240937+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:55.666482+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:55.667019+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:56.058677+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:03:56.065214+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:56.104423+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:56.118186+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:56.118211+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:56.118214+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:03:56.118214+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:03:56.118217+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:03:56.118231+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:56.178093+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:56.178154+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:56.178923+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:56.184480+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:56.184693+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:56.185514+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:03:57.019742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:57.020229+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:57.108790+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:57.554539+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:57.752221+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:57.797910+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:57.909992+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:57.924342+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:57.927670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:58.314803+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:58.319816+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:58.319847+00:00", "trade", 8.82, 13.0]
["2026-09-29T14:03:58.320407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:58.460766+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:03:58.572128+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:58.572779+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:58.572965+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:58.573085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:03:58.573105+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:58.573105+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:58.573130+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:58.573130+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:58.573140+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:58.573156+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:58.573160+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:03:58.573181+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.573200+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.573491+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.573526+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.573531+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.574518+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.579345+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.579345+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.579350+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.579360+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.579385+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.579480+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.579530+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.579716+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.581370+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.586968+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.634933+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:58.681103+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.668059+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.668114+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.668129+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.674940+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.685661+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.685681+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.720444+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.720724+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.723285+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.740216+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.748452+00:00", "trade", 8.822, 1133.0]
["2026-09-29T14:03:59.748511+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.749232+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.866307+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:03:59.995340+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.345872+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.345881+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.345881+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.345987+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.345992+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.346528+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:00.346588+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.346824+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.347014+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.347505+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.347505+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.353810+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.353821+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.353845+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.359579+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.449554+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.547202+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.547202+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:00.547232+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.039191+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.039262+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.145991+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.299803+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.300029+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.385027+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.433942+00:00", "trade", 8.8473, 1.0]
["2026-09-29T14:04:01.530885+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.600667+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.653934+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.654610+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.682281+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.682397+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.683168+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:01.683259+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:01.683269+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:01.683284+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:01.683349+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:01.683369+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683374+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683379+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683404+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683474+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683564+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683610+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683650+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683650+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683660+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683710+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.683742+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:04:01.683880+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.687644+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.687734+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.688787+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.690847+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.693809+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.693869+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.694521+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.715821+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.753827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.795722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.989349+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:01.989500+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.066854+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.066914+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.081795+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.086591+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.088837+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.098891+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.099287+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.187081+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.187202+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.187237+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.187477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.187678+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.305584+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.332729+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.459657+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.459707+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.461657+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:02.464619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:03.155011+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:03.314808+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:03.694865+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:03.873777+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.285104+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.285490+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.285510+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.285555+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.285560+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.285570+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.286011+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.286066+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.286457+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.286582+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.305623+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.313492+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.316895+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.758313+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.758409+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.758790+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.758880+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.758885+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.758945+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.759647+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:04.767200+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.526186+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.744883+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.786047+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.786097+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.792853+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.793059+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:04:05.825949+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:04:05.844524+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:05.844527+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:05.844576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.844606+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.844621+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.844621+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.844626+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.844671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.844757+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.844827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.844942+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.845433+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.845438+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:05.845488+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.845709+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:04:05.845729+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.845809+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.845929+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.846045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.847578+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.850611+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:04:05.859749+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:04:05.862008+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.869369+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:04:05.882306+00:00", "trade", 8.8199, 933.0]
["2026-09-29T14:04:05.882366+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.882421+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:05.923835+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.267546+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.269511+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.277655+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.277670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.277759+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:04:06.277762+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:06.277810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.277825+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.277850+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.277910+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.277916+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.519973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:06.891224+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:07.119646+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:07.740010+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:07.929603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:08.120690+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:04:08.235119+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:08.286565+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:08.856781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:08.896416+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:08.940952+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:08.968016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.066557+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.178940+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.689992+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:09.729966+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:04:09.734717+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:04:09.944447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.944738+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.944818+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.944853+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.944868+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.944873+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.945660+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.947414+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971190+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:04:09.971202+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:04:09.971209+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:04:09.971214+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:09.971231+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971281+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971291+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971296+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971301+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971373+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:09.971380+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:09.971382+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:04:09.971391+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:09.971434+00:00", "trade", 8.815, 400.0]
["2026-09-29T14:04:09.971443+00:00", "trade", 8.815, 400.0]
["2026-09-29T14:04:09.971458+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:09.971482+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:09.971507+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971533+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:09.971554+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:09.971557+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:09.971560+00:00", "trade", 8.82, 800.0]
["2026-09-29T14:04:09.971567+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971587+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971602+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971627+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:09.971652+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971682+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971682+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971722+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:04:09.971737+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971868+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971938+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971948+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971988+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971993+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.971993+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.972041+00:00", "trade", 8.82, 285.0]
["2026-09-29T14:04:09.972080+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:04:09.972140+00:00", "trade", 8.82, 171.0]
["2026-09-29T14:04:09.972268+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.972354+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.972423+00:00", "trade", 8.82, 19.0]
["2026-09-29T14:04:09.972434+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.972856+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:09.972856+00:00", "trade", 8.82, 171.0]
["2026-09-29T14:04:09.972865+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.973253+00:00", "trade", 8.82, 120.0]
["2026-09-29T14:04:09.975199+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:09.975200+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.975200+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.975206+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.975206+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:09.975210+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975211+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:09.975246+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975250+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:04:09.975286+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:04:09.975286+00:00", "trade", 8.83, 200.0]
["2026-09-29T14:04:09.975291+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975291+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975306+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975307+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:04:09.975310+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:04:09.975346+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975356+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975381+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975596+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975596+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975832+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975852+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.975947+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.976088+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.976754+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.977075+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.979099+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:04:09.981339+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:09.981355+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.986041+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.987199+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:09.992261+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.009763+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.052590+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.062444+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.062579+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.065977+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.083288+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.166377+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.174346+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.320209+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.320585+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:10.440697+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.015198+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.024044+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.025422+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.065438+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.100050+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.137023+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.140041+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.167471+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.346874+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.410997+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.414847+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.432128+00:00", "trade", 8.82, 600.0]
["2026-09-29T14:04:11.432185+00:00", "trade", 8.82, 301.0]
["2026-09-29T14:04:11.432188+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.432193+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:11.432218+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432228+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432243+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432303+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432323+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432328+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432333+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432366+00:00", "trade", 8.82, 500.0]
["2026-09-29T14:04:11.432404+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432609+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:11.432669+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.432704+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.432704+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.433130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.433180+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:04:11.433184+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:11.433311+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.434539+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.434709+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.434829+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.436067+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.436248+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.436498+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.441931+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.452592+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.452602+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.452617+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.452652+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.452677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.452732+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.466189+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.466635+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.468139+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.471763+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.486633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.504115+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.504806+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.532362+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.542381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.542501+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.560349+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.584216+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.586802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.627289+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.627745+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.637578+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.653191+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.653737+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.658669+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.667530+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.674025+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.674086+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.680608+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:11.681889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.692289+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.786880+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:11.903702+00:00", "trade", 8.843, 148.0]
["2026-09-29T14:04:11.904264+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:12.025645+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.025695+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.027449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.035709+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.036024+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.036074+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.036120+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.049857+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.086896+00:00", "trade", 8.815, 57.0]
["2026-09-29T14:04:12.139361+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.139416+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.139451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.139842+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.139892+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.140414+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.149686+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.369671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.369716+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.379630+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.379675+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.477433+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.477478+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.480616+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.515734+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.515785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.516130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.516857+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:12.533104+00:00", "trade", 8.815, 96.0]
["2026-09-29T14:04:13.178417+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:13.187753+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.187785+00:00", "trade", 8.81, 104.0]
["2026-09-29T14:04:13.216028+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:13.219479+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.235361+00:00", "trade", 8.8105, 500.0]
["2026-09-29T14:04:13.235813+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.240349+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.240384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.240810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.240870+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.241447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.241893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.241953+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.246484+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.342763+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.351249+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:13.808755+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:04:13.808806+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:04:14.071824+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.074370+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.079206+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.155395+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:04:14.180638+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.192412+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.192417+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:04:14.192477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.192527+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.192597+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.193043+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.193810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.193850+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.243584+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:14.244125+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:04:14.411294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.412036+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.412306+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.412575+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:04:14.418040+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.420776+00:00", "trade", 8.815, 393.0]
["2026-09-29T14:04:14.493620+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.493956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.600751+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:14.601022+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.041833+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:04:15.045583+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:04:15.100927+00:00", "trade", 8.815, 1000.0]
["2026-09-29T14:04:15.100942+00:00", "trade", 8.81, 1000.0]
["2026-09-29T14:04:15.101059+00:00", "trade", 8.815, 4000.0]
["2026-09-29T14:04:15.102268+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:04:15.574028+00:00", "trade", 8.81, 9.0]
["2026-09-29T14:04:15.577041+00:00", "trade", 8.81, 91.0]
["2026-09-29T14:04:15.577041+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.577137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.577758+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.578009+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.578054+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.578174+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.578615+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.579257+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.582935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.583813+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.584239+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.886545+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.886726+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.886751+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.887548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.965975+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:15.988373+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.026554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.046793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.046796+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:04:16.046973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.046998+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.048206+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.164629+00:00", "trade", 8.815, 750.0]
["2026-09-29T14:04:16.164634+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.164754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.164815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.176164+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:04:16.177480+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.177881+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.435125+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.445048+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.446016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:16.652928+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:04:17.020818+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.028381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.164967+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.165528+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.165889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.194774+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:17.252400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.457114+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.610756+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.611227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.611668+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.611708+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.612475+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:17.615302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.241125+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.258407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.317984+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.329115+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.329176+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.448946+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.565730+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.565731+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:18.566387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:18.571394+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:18.571399+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:18.571419+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:18.571419+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:18.571424+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:18.571430+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:04:18.571444+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:18.571474+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:18.571479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.571484+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.571539+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.571553+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:18.571556+00:00", "trade", 8.81, 215.0]
["2026-09-29T14:04:18.571559+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:04:18.571559+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.571594+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.571622+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:18.571622+00:00", "trade", 8.81, 600.0]
["2026-09-29T14:04:18.571694+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.571706+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:18.571724+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:18.571840+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.571875+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.572166+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.572266+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:18.572787+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.577869+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.578315+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.578706+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.585987+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:18.587094+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:18.592459+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.602668+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.603240+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.604328+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:18.661754+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.671422+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.671427+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.710857+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.761001+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.761342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.834281+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.834396+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.834727+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.834846+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:18.834918+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.834979+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:18.835258+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.836196+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.839950+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.840060+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.852585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.881389+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.911397+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:18.911450+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.911591+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.912257+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.912362+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:04:18.938670+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.960412+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.960417+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.960482+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.960487+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:18.967329+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.967419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.979894+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:18.998809+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.061188+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.099359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.099419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.164785+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.175631+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.185204+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:19.185204+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:19.185269+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.185274+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.185319+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.185334+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.185477+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:04:19.186229+00:00", "trade", 8.805, 93.0]
["2026-09-29T14:04:19.186229+00:00", "trade", 8.805, 7.0]
["2026-09-29T14:04:19.190607+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.191178+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.191182+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:04:19.191248+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.191576+00:00", "trade", 8.81, 335.0]
["2026-09-29T14:04:19.191634+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.191892+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:04:19.192130+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.192965+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:04:19.197408+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.197453+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.197493+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267756+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267796+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:19.267796+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:04:19.267796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267802+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:04:19.267805+00:00", "trade", 8.81, 600.0]
["2026-09-29T14:04:19.267806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267808+00:00", "trade", 8.81, 700.0]
["2026-09-29T14:04:19.267808+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:04:19.267811+00:00", "trade", 8.81, 700.0]
["2026-09-29T14:04:19.267866+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267871+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267886+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267911+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267911+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267916+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:04:19.267922+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:19.267966+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.267986+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.268047+00:00", "trade", 8.81, 114.0]
["2026-09-29T14:04:19.268051+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:19.268107+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.268212+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.268217+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.268282+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.268287+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.268394+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:19.268412+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.268452+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:04:19.268454+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:19.268457+00:00", "trade", 8.81, 38.0]
["2026-09-29T14:04:19.268563+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.268568+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.269039+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.270608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.270653+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.270658+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.270908+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.271094+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.271174+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.271780+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.271830+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.271841+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.273334+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.273334+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.277263+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.277350+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:19.278697+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.279173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.288621+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.368201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:19.503435+00:00", "trade", 8.809, 200.0]
["2026-09-29T14:04:19.731798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.059085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.065931+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.066472+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.621627+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:20.621678+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.622570+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.627852+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.628814+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.751247+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.775084+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.775094+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.775134+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.775139+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:20.851396+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:21.050977+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:21.131269+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:21.132261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:21.133208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:21.234610+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:21.245717+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:21.803438+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:21.906093+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.033096+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.136568+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.136623+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.136749+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.684972+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.685398+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.706343+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.706494+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:22.886664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268411+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:04:24.268417+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268422+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268447+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:24.268447+00:00", "trade", 8.815, 600.0]
["2026-09-29T14:04:24.268447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268453+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:24.268457+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268462+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:24.268465+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:04:24.268465+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:24.268468+00:00", "trade", 8.82, 58.0]
["2026-09-29T14:04:24.268468+00:00", "trade", 8.82, 600.0]
["2026-09-29T14:04:24.268557+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268702+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268707+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268838+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.268922+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:24.269033+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.269038+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.269449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.269481+00:00", "trade", 8.82, 700.0]
["2026-09-29T14:04:24.269494+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.269564+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270126+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270146+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270146+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270151+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270151+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270209+00:00", "trade", 8.82, 600.0]
["2026-09-29T14:04:24.270296+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:24.270302+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:24.270335+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:24.270335+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:04:24.270336+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270339+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:04:24.270339+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:04:24.270352+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:24.270386+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270391+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270396+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270432+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270432+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270436+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270442+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270446+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270446+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270451+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270471+00:00", "trade", 8.82, 394.0]
["2026-09-29T14:04:24.270482+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270497+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270517+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270522+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270527+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270597+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270642+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:24.270747+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270762+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270837+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270918+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.270983+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.271078+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.271399+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.271434+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.271444+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.271920+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.271935+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.272296+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.272602+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.272757+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.273198+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.275859+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.279563+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.378399+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.705590+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.705665+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.707024+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.707856+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.716426+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.716897+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.730205+00:00", "trade", 8.8201, 1135.0]
["2026-09-29T14:04:24.824699+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.944766+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.944836+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.944866+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.945733+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.951933+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.952860+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.957652+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.957668+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:04:24.957727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.957732+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.957737+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.957777+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.958053+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.958263+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.958343+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.958384+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.962303+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:24.962343+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:25.027458+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:25.028070+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:25.043837+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.043837+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.043848+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.043918+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.043923+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.043933+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.044359+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.044384+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.044434+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:25.044449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.044455+00:00", "trade", 8.82, 500.0]
["2026-09-29T14:04:25.044500+00:00", "trade", 8.82, 456.0]
["2026-09-29T14:04:25.044500+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:04:25.044503+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:04:25.044710+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.044780+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.045186+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.046128+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.048694+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.144388+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.144397+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.144573+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:25.166080+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:25.274503+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.274994+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.275039+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.275085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.275135+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.424130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.424551+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.576439+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:25.576444+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.572732+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.572817+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.574165+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.580024+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.651956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.652016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.652066+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.926276+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:26.977783+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.253150+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.253200+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.253861+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.265344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.545137+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.545633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.578175+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.683517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.684113+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.684725+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:29.995361+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:30.307275+00:00", "trade", 8.815, 14.0]
["2026-09-29T14:04:30.391096+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:30.509854+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:30.509914+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:30.675377+00:00", "trade", 8.82, 2000.0]
["2026-09-29T14:04:31.333636+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.334297+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.334813+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.417100+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.425821+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.425831+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.425891+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.430933+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.430948+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.441262+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.441323+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.451998+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.452976+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.563644+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.877433+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.911540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.921839+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.921879+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:31.922441+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.418402+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.521888+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.522365+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.531527+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.531582+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.559388+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.559393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.584318+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.609367+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.609513+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.742204+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.744219+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.751116+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.823924+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.824431+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.824496+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.825238+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.851275+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.858773+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:33.953148+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.002170+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.128802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.205510+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.500610+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.501392+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.501447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.501467+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.502118+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.502319+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.502364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.502364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.502519+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.503642+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.510157+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.574666+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.575463+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.576626+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.576977+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.579037+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.716290+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.716495+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.717106+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.724725+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.724825+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.728439+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.750065+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.761653+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.821250+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.835785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.860163+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.986439+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.986795+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.987437+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.995912+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.995962+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:34.996884+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:35.358492+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:35.358502+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:35.374651+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:35.442708+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:35.467077+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:35.986165+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:35.987208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:35.987529+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:36.037463+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:37.273907+00:00", "trade", 8.8421, 1.0]
["2026-09-29T14:04:37.858139+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:37.866774+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:38.947198+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:38.947258+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.021766+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.134232+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:04:39.239098+00:00", "trade", 8.815, 600.0]
["2026-09-29T14:04:39.681666+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.682052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.682152+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.684959+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.713196+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.713242+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.713407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.729325+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.729956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.867785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:39.904543+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:40.078619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.077944+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.107655+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.107715+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.911084+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:04:41.911163+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.911168+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.912070+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.912115+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.922309+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:41.997960+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.008285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.029290+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.162773+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.492220+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.492270+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.495107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.501106+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.501164+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:04:42.501392+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.501447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.501497+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.501713+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.502189+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.502244+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.502249+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.503186+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.527985+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.542129+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.542149+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.542158+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:42.542209+00:00", "trade", 8.82, 700.0]
["2026-09-29T14:04:42.542224+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:04:42.542230+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:42.542234+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.542264+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.542264+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:42.542314+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542360+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542410+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542415+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542430+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542460+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542485+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542490+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542505+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542505+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:42.542540+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.542820+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.542898+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:04:42.542936+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.542937+00:00", "trade", 8.83, 100.0]
["2026-09-29T14:04:42.542961+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.542976+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.543090+00:00", "trade", 8.83, 9.0]
["2026-09-29T14:04:42.543347+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.545497+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.545963+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.546519+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.547872+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.550458+00:00", "trade", 8.82, 600.0]
["2026-09-29T14:04:42.551721+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:04:42.555606+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.558754+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.656371+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.656427+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.701459+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.706336+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.803909+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.804580+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:42.814464+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.020521+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.020576+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.020691+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.021257+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.124995+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.294701+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:04:43.295743+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.296224+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.591634+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.592270+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.592270+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.592471+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.593273+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.593393+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.602390+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.636381+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.637333+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.653301+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.653416+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.771333+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.781567+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.781898+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.879045+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.882543+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.902576+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.903313+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.903543+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.903739+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.904215+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.909598+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:43.971280+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:44.039593+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:44.318524+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:44.346987+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:44.528971+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:44.921242+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.374369+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.374479+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.382458+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.382789+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.402586+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.402647+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.403383+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.462444+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:45.808470+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:46.642235+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:46.950832+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:46.950892+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:46.968775+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:46.968780+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:47.320941+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:47.321953+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:47.322404+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:47.327576+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:47.328158+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:04:47.328263+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328268+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328273+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328278+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328318+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328348+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328378+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328388+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328388+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:04:47.328403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.328704+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.329015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.329576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.329842+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.333971+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.334352+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.334838+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.355844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.358375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.358451+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:47.526742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.526747+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:47.527923+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:04:49.017991+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.018031+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.018041+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.018081+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.018196+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.018201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.019800+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.019845+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.292942+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.293348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.438911+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.438961+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:49.439562+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.530696+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.530742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.530802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.531052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.638178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.638288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.824077+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.825315+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:50.838375+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:04:51.076264+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.076314+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.510861+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.511227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.512309+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.596450+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.748979+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.749300+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.772917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.772952+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.773017+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.821863+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.822791+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:51.973801+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:52.585236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:53.218201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:53.229864+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:53.547006+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:53.547096+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:53.621188+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:53.621248+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:53.621298+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:53.622130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:54.336014+00:00", "trade", 8.8199, 1500.0]
["2026-09-29T14:04:54.452798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:54.452825+00:00", "trade", 8.815, 500.0]
["2026-09-29T14:04:54.452828+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:04:54.453430+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:54.611041+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:54.628793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:54.638782+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.151300+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.371917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.387960+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.542003+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.542053+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.544524+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.544965+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.786081+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.786436+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.787043+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.791348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.791639+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.793358+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.813227+00:00", "trade", 8.812, 1135.0]
["2026-09-29T14:04:55.835930+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.840781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.840811+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.842726+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.842746+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.845227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.845843+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.847282+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.888019+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.926207+00:00", "trade", 8.8417, 1.0]
["2026-09-29T14:04:55.973864+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:55.975458+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.003770+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.004196+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.004767+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.052276+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.055554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.503573+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.503899+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.505352+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.509036+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.509126+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.509166+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.509196+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.514023+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.518859+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:56.519030+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.428776+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.432335+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.444434+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.455721+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.456227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.516591+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.516646+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.518265+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.680131+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.681329+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.892689+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.948316+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.948351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.948502+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.948823+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.948828+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.948903+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.948916+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:04:57.949479+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.949925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.952236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.952236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.957939+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.957944+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.960551+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.984382+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.984382+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.984778+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.984783+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.995790+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:57.996085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:59.021062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:59.021112+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:59.775109+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:04:59.832935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:59.832975+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:04:59.995387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.070908+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.071449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.075368+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.130099+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.245710+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.246352+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.258445+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.258977+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.720664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.721220+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:00.721726+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.022234+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.022604+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.022805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.083775+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.087625+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.165290+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.167260+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.233413+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.388222+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.579203+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.584626+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.593482+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.594224+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.597427+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.605486+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.653245+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.671017+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.671057+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.688454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:01.688513+00:00", "trade", 8.8199, 11337.0]
["2026-09-29T14:05:01.996404+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.011580+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.083672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.084028+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.087792+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.090969+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.091375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.093671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.106121+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.106171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.106281+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.107098+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.118455+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.118510+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.118540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.118545+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.219657+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.729338+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.729403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:02.990817+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.496164+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.699318+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.708430+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.730012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.828251+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.970831+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.971122+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.973648+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.973693+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.982665+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:03.986078+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:06.011978+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:06.127364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:06.172111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:07.090092+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:07.255527+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:07.255878+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:07.406111+00:00", "trade", 8.8143, 500.0]
["2026-09-29T14:05:07.493269+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:07.493805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:07.625580+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:07.927826+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:07.943731+00:00", "trade", 8.8115, 1.0]
["2026-09-29T14:05:09.630861+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:09.631393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:09.641472+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:09.641567+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:09.648483+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:09.649035+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:09.786793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:09.946600+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:10.509649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:10.729238+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:10.731132+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:10.894317+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:10.895094+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:11.317687+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:11.566998+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:11.668415+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:11.678013+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:11.678073+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:11.771410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.179831+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.179881+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.180302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.180352+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.182552+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.187333+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.505633+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.508179+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.516118+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.516168+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.561737+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.561787+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.668672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.668727+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.778504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.778514+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.825136+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:12.825141+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.043493+00:00", "trade", 8.8409, 1.0]
["2026-09-29T14:05:13.119593+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.119839+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.127978+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.127998+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.143475+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.143576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.145886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.580012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.580017+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.593936+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:13.691539+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.253640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.253685+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.373226+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.373276+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.641025+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.641702+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.650918+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.650923+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:14.778333+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:15.208991+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:15.494848+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:15.596796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.244662+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.621076+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.621407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.621542+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.621547+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.622088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.636418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.855415+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.855947+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.924786+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:16.924831+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.028739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.068409+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.119360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.130016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.140491+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.140556+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:05:17.144410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.144460+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.150845+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.232495+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.232936+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.233212+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.233272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.236330+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.236360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.236365+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.236365+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.236365+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.258232+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:17.340548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:18.018341+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:18.018401+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:18.018817+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:18.169357+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.422783+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.430737+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.432126+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.432236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.557259+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.558437+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.748616+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.751393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.759748+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.759803+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.763517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:19.902413+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:20.132437+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:20.132783+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:20.215425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:20.290920+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:20.424960+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:20.478107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:21.281540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:21.298120+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:21.309627+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.803820+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.804196+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.804367+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.804447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.805469+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.805690+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.806336+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.809148+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.811714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.812446+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.816055+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.983299+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:23.983925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.180805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.180880+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.327656+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.349768+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.351558+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.351618+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.356805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.357331+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.374954+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.642547+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:24.998376+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.585177+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.586375+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.595146+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.605396+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.611286+00:00", "trade", 8.815, 500.0]
["2026-09-29T14:05:25.611289+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:05:25.611890+00:00", "trade", 8.815, 2.0]
["2026-09-29T14:05:25.612167+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.616467+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.670070+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.678781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:25.819757+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.035451+00:00", "trade", 8.815, 120.0]
["2026-09-29T14:05:26.036274+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.057981+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.090705+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:05:26.223974+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:05:26.293993+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:05:26.368271+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.368298+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:05:26.368301+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:05:26.368432+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.368652+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.368662+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.369344+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.489957+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.606685+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.606690+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.607623+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.842773+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:05:26.842784+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.842799+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.842809+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.842884+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.843311+00:00", "trade", 8.815, 71.0]
["2026-09-29T14:05:26.843481+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.853645+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.893094+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:26.893711+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:27.618686+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:27.698767+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:27.699273+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:27.703677+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:05:27.703744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:27.704206+00:00", "trade", 8.82, 12.0]
["2026-09-29T14:05:27.706190+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:27.707152+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:27.835468+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.330535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.330540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.380865+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.413874+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.790723+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.811232+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.833090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.833224+00:00", "trade", 8.82, 6.0]
["2026-09-29T14:05:28.835144+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:28.955838+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:29.995409+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.325467+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.520638+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.520638+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.521374+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.522106+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.797559+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.797654+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.797749+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.797904+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.798396+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.804370+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.804595+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.821910+00:00", "trade", 8.815, 1000.0]
["2026-09-29T14:05:30.821912+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.821957+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.821977+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.822197+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.822829+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.823016+00:00", "trade", 8.815, 11.0]
["2026-09-29T14:05:30.825841+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.826753+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.827229+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:30.843363+00:00", "trade", 8.818, 1135.0]
["2026-09-29T14:05:30.849122+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.028314+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.028435+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.031161+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.040403+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.056632+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.058557+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.062711+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.097805+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.098477+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.110325+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.145223+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.149453+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.150376+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.155819+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.155959+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.348233+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.351962+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.480948+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:31.481306+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.482393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.482443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:31.961308+00:00", "trade", 8.84, 1.0]
["2026-09-29T14:05:32.474115+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:32.475594+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:32.653804+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:05:34.268879+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:34.272715+00:00", "trade", 8.8184, 4.0]
["2026-09-29T14:05:34.272844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:34.273076+00:00", "trade", 8.8184, 1.0]
["2026-09-29T14:05:34.273520+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:34.273570+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:34.273621+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:34.273681+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:34.433422+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:34.827392+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:05:34.881547+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:36.472449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:36.928384+00:00", "trade", 8.815, 5.0]
["2026-09-29T14:05:37.469248+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:37.574185+00:00", "trade", 8.815, 195.0]
["2026-09-29T14:05:37.579225+00:00", "trade", 8.815, 374.0]
["2026-09-29T14:05:37.580746+00:00", "trade", 8.815, 73.0]
["2026-09-29T14:05:37.621009+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:05:37.621990+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:05:37.843386+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:38.385129+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:38.571504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:39.077637+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:39.082985+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:39.419904+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:39.465478+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:39.622277+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:40.572405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:40.575046+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:40.583386+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:41.140294+00:00", "trade", 8.81, 8.0]
["2026-09-29T14:05:41.579474+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:42.318683+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:42.367715+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:42.393031+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:42.404718+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:42.404774+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:42.692540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:43.061671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:43.092520+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:43.479990+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:43.535688+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:43.562863+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.032850+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.126789+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.547984+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.580301+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.653205+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.890346+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.941313+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.941418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.941458+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.967554+00:00", "trade", 8.818, 1133.0]
["2026-09-29T14:05:44.969961+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.980351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.993773+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.993824+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:05:44.993831+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:05:44.993833+00:00", "trade", 8.82, 2.0]
["2026-09-29T14:05:44.993884+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:05:44.993887+00:00", "trade", 8.82, 240.0]
["2026-09-29T14:05:44.993930+00:00", "trade", 8.82, 500.0]
["2026-09-29T14:05:44.993934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.993959+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.993999+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.994039+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.994079+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.994084+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:44.994244+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.994492+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:05:44.994498+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:44.994498+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:05:44.994535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.994700+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.997988+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:44.999442+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.000579+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.002634+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.005286+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.027313+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.032441+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.095456+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.184158+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.657031+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.657056+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.657056+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.657063+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:05:45.657187+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:45.665457+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.215109+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.548098+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.549121+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.580014+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.677227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.760681+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.760746+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.760752+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:05:46.760755+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:05:46.760845+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:46.760871+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.760916+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.760917+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:46.760917+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:46.760941+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.760971+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761012+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761032+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761052+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761067+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761087+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761323+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:46.761648+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761648+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761673+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.761748+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.764309+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.764359+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.766510+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.862238+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:46.862454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.084088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.404367+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.433226+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.625109+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.630201+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.630883+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.633123+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.730405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.910029+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.969100+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:47.969631+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.390446+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.391513+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.679506+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.679516+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.679997+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.691645+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.749097+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.749272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.749278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.772142+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.772187+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.774743+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:48.968853+00:00", "trade", 8.8392, 1.0]
["2026-09-29T14:05:49.039425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.041424+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.047419+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.062906+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.062941+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.063482+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.063918+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.064294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.069622+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.074619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.076288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.077836+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.078162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.079360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.119090+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.124944+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.134331+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.135499+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.135800+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.135950+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.137318+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.141208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.148846+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.156018+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.161050+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.161120+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.161551+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.257089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.349881+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.380273+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.405108+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.405809+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.409127+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.409227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.409328+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.409348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.464574+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.464745+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.464760+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.464830+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.465672+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.465677+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.465682+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.466284+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.468574+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.568548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.572322+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.656738+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.686620+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.687381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.687842+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:49.687842+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.133366+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.134504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.262499+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.262629+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.297157+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.299517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.465559+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.466165+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.487717+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.487719+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:05:50.487719+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:05:50.487782+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.487782+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.487802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.487847+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.489691+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.493235+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.494423+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:50.568215+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:50.579721+00:00", "quote", 8.81, 8.83]
["2026-09-29T14:05:50.579726+00:00", "trade", 8.82, 378.0]
["2026-09-29T14:05:50.579766+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579771+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579797+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579801+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579831+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579861+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579867+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.579877+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.580042+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.580272+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.580274+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:50.580284+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:50.580284+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:50.580289+00:00", "trade", 8.82, 64.0]
["2026-09-29T14:05:50.580388+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.580541+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:50.580729+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.580769+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.580769+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.580809+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.580889+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.581170+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.581250+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.581255+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.581450+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.581806+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:50.592474+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:50.605041+00:00", "trade", 8.822, 1133.0]
["2026-09-29T14:05:50.616263+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.057727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.117986+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.118502+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.154273+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.411100+00:00", "trade", 8.82, 36.0]
["2026-09-29T14:05:51.411100+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:51.411106+00:00", "trade", 8.82, 40.0]
["2026-09-29T14:05:51.411106+00:00", "trade", 8.82, 24.0]
["2026-09-29T14:05:51.412043+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.412043+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.412068+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.412068+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.412123+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.412123+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.412158+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.412198+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.417436+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.417882+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.471645+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.472457+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.472938+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.487533+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.580939+00:00", "trade", 8.825, 39.0]
["2026-09-29T14:05:51.580990+00:00", "trade", 8.825, 81.0]
["2026-09-29T14:05:51.581177+00:00", "trade", 8.825, 26.0]
["2026-09-29T14:05:51.581231+00:00", "trade", 8.825, 74.0]
["2026-09-29T14:05:51.581571+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:05:51.581628+00:00", "trade", 8.825, 149.0]
["2026-09-29T14:05:51.582382+00:00", "trade", 8.825, 58.0]
["2026-09-29T14:05:51.583080+00:00", "trade", 8.825, 7.0]
["2026-09-29T14:05:51.583300+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:05:51.661182+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:51.662882+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.011514+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.011714+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.013353+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.104265+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.104385+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.104385+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.104746+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.104867+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.105869+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.216197+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.298769+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.525240+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.525245+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.525701+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.525841+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.666888+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:52.742867+00:00", "trade", 8.825, 100.0]
["2026-09-29T14:05:53.617557+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.684722+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.684748+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.684898+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.685058+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.685299+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.685339+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.691574+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.692421+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.692902+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.698465+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.698941+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.708905+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.708905+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.763927+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.765485+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.765530+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.797487+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.882500+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.882500+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.882504+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.883201+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.885106+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.886248+00:00", "trade", 8.82, 95.0]
["2026-09-29T14:05:53.886392+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:05:53.886509+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.887196+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:53.892879+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:54.332799+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:54.333867+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:54.334243+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:54.511270+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:54.893583+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.018496+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.029924+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.029928+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.029993+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.032098+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.033657+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.072600+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.072791+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.075176+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.103444+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.104682+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.104742+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.104762+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.104982+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.105358+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.105839+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.201137+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.670612+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.670623+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.709756+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.737803+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.739687+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.785712+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:55.788730+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.134455+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.134575+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.136875+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.156462+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.178391+00:00", "trade", 8.825, 5.0]
["2026-09-29T14:05:56.179352+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.179482+00:00", "trade", 8.825, 3.0]
["2026-09-29T14:05:56.180109+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.322478+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.585411+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.585722+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.585922+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.585982+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.586083+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.586123+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.586644+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.594924+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.620054+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.620575+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.621933+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.622374+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.677075+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.677551+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.775700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.899822+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.900102+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.900182+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.900182+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:56.900263+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.015553+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.017101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.134852+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.137699+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.407388+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.408050+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.408430+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.519967+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.800957+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:57.911391+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:58.030194+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:05:58.030277+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:05:58.030285+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030305+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030305+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030335+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030340+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030345+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030390+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030397+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:05:58.030400+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030400+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030403+00:00", "trade", 8.82, 5.0]
["2026-09-29T14:05:58.030403+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:58.030403+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:05:58.030405+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030405+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030472+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:05:58.030476+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:05:58.030480+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030516+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030560+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030580+00:00", "trade", 8.82, 71.0]
["2026-09-29T14:05:58.030686+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030706+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030706+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030751+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:05:58.030785+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:05:58.030785+00:00", "trade", 8.82, 62.0]
["2026-09-29T14:05:58.030951+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.030956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031202+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031222+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031272+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031453+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031453+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031458+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031458+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031508+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031523+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031553+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031708+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031728+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.031783+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.033472+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.033507+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.033944+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.034249+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.037823+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.040815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.052222+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.130724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.131221+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.131451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.578483+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.578699+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.578975+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.579205+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.585871+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.717600+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:58.743527+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.100309+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.100354+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.100579+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.115069+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.117144+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.117570+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.128145+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.174411+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.174411+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.174436+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.178846+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.178916+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.197837+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.220821+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.221408+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.221734+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.314886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.314961+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.320554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.321893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.322810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.349339+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.349339+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.578816+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.605941+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.670785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.671607+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.672058+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.678664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.745759+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.757848+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.770669+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.770714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:05:59.995430+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.016957+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.017182+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.053112+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:06:00.053410+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:00.053810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.054657+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.072334+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087613+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:06:00.087616+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:00.087667+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:00.087670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087671+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:00.087671+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:06:00.087675+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:00.087678+00:00", "trade", 8.81, 700.0]
["2026-09-29T14:06:00.087680+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087683+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:06:00.087689+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:06:00.087706+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087706+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087736+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087741+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087746+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087751+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:00.087826+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087831+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087831+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087836+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087836+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087841+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087841+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087846+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087871+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:00.087875+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:06:00.087876+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.087876+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.087876+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.087878+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:00.087881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.087881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.087917+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088071+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088091+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088208+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088251+00:00", "trade", 8.81, 8.0]
["2026-09-29T14:06:00.088523+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088618+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088698+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088698+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088738+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088738+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088753+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.088938+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.089019+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.089099+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.092357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.092692+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.097063+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.163366+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.190290+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.228702+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.455899+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:06:00.644049+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.840663+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:00.875396+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:01.171648+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:01.172129+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:01.204155+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:01.411265+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.031761+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.031775+00:00", "trade", 8.805, 51.0]
["2026-09-29T14:06:02.031778+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:06:02.031781+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.031782+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:06:02.031782+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:02.031784+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:06:02.031787+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:06:02.031793+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:02.031796+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:06:02.031799+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:02.031801+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.031803+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:06:02.031803+00:00", "trade", 8.81, 80.0]
["2026-09-29T14:06:02.031821+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.031821+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.031856+00:00", "trade", 8.805, 649.0]
["2026-09-29T14:06:02.031880+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:02.031880+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:02.031886+00:00", "trade", 8.81, 11.0]
["2026-09-29T14:06:02.031892+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:02.031901+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:06:02.031908+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:06:02.031914+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:06:02.031922+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:06:02.031971+00:00", "trade", 8.805, 275.0]
["2026-09-29T14:06:02.031971+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.031976+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.031986+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032052+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:02.032061+00:00", "trade", 8.805, 400.0]
["2026-09-29T14:06:02.032072+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032257+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032289+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:06:02.032322+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032352+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032370+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:02.032372+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032392+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032392+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032407+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032447+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032467+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032513+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032533+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032539+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:02.032558+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032563+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032563+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032568+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032568+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032568+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032568+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032598+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032598+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032603+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032611+00:00", "trade", 8.805, 192.0]
["2026-09-29T14:06:02.032633+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032677+00:00", "trade", 8.805, 115.0]
["2026-09-29T14:06:02.032723+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032753+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032753+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032763+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.032878+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033004+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033094+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033320+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033335+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033370+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033440+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033490+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.033555+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.034091+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.034127+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:06:02.044922+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.073908+00:00", "trade", 8.81, 150.0]
["2026-09-29T14:06:02.074508+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.093530+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:06:02.093530+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:06:02.093552+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:02.093552+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:06:02.093558+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.093572+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:06:02.093583+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.093603+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.093623+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.093684+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:06:02.093764+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.093929+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.094185+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.094225+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.094300+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.095593+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.110865+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.140280+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.140280+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.293676+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.293776+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.294378+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.397128+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.734674+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.735310+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.749940+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.752366+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.818684+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:02.834873+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.016070+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.120314+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.393687+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.395310+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.403680+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.576453+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.670327+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.773122+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.860476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:03.860937+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.196347+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.362018+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.362178+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.403702+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.403707+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.404424+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.548708+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.571358+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.571623+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.571799+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.585231+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.585271+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.674158+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.674554+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.891041+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.902303+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.911244+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.911284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.911289+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:04.911466+00:00", "trade", 8.805, 1000.0]
["2026-09-29T14:06:05.000938+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.180998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.212969+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.212994+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.227469+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.270326+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.765279+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:06:05.765282+00:00", "trade", 8.8, 150.0]
["2026-09-29T14:06:05.765398+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.765398+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.766220+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.779276+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.845995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.890667+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:05.955495+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:06:05.955541+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:07.070674+00:00", "trade", 8.8363, 1.0]
["2026-09-29T14:06:07.865856+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:08.259004+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:08.293291+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:08.303100+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:08.303100+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:08.775437+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.008874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.029514+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.038791+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.063941+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.596612+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.596958+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.597745+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.597800+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.691494+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.692511+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.716503+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:09.735454+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.297490+00:00", "trade", 8.805, 25.0]
["2026-09-29T14:06:10.519640+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.521369+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.521369+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.522492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.529178+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.529529+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.529534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.529579+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.840556+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:10.935232+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.242711+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.813664+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.817002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.820114+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.820134+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.833847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.834664+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.834679+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.839992+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.840062+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:11.843664+00:00", "trade", 8.81, 9.0]
["2026-09-29T14:06:12.020182+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:12.021465+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:12.150363+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:12.152182+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:12.153199+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:12.255333+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:12.315672+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:12.514697+00:00", "trade", 8.836, 400.0]
["2026-09-29T14:06:12.864427+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:12.925317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:13.986445+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:14.085672+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:14.352290+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:06:14.431182+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:14.486930+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:14.724818+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:14.732160+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:14.829402+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:14.829467+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.192639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.371972+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.856915+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.858744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.858779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.859205+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.859240+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.859852+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.865696+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:15.866628+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:16.137685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:16.139474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:16.140597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:16.253105+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:16.261190+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:16.280636+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:17.030085+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:17.031789+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:17.615217+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:17.668689+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.147216+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.214437+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.221494+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.223153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.224762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.228736+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.234445+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.235116+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.235619+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:06:18.236109+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.236124+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.236951+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.243952+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.244007+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.246032+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.263880+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.264807+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.265449+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.265810+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.278209+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.369322+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.369642+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.565204+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.565274+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.565745+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.566227+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.670295+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:18.679276+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:19.132443+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:19.137009+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:20.763551+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:20.832080+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:21.034809+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:21.035390+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:21.035736+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:21.037390+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:21.057974+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:21.058024+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:21.170352+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:22.167858+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:22.168114+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.328521+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:23.328521+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:23.329175+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.329175+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.329491+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.329556+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.329600+00:00", "trade", 8.805, 7.0]
["2026-09-29T14:06:23.331887+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.332493+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.332624+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.332924+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.366108+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.366585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.366585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.486731+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.602944+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:23.602979+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:24.036500+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:06:24.038483+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:24.039110+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:24.205447+00:00", "trade", 8.8326, 1.0]
["2026-09-29T14:06:25.323049+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:25.523362+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:25.569578+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:25.569638+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:25.569994+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:25.570129+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:25.570500+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:25.937150+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:26.607881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:26.613013+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:26.613961+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:27.280822+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:27.281740+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:27.284261+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:27.343071+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:27.349341+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:27.511328+00:00", "trade", 8.8326, 68.0]
["2026-09-29T14:06:27.592882+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:27.897815+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:28.083163+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:06:28.257204+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:06:28.847472+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:28.848168+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:28.950082+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.589352+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.590009+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.591929+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.600063+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.600118+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.600890+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.796357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.856585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.881675+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:29.995457+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.020005+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.090534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.097636+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.097701+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.097846+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.098643+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.106853+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.155108+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.213212+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.253673+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.253974+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.295292+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:30.314774+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:31.156067+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:31.171719+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:31.362805+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:31.434046+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:32.519637+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:32.520799+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:32.644184+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:32.648820+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:32.652283+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:32.660152+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:32.664447+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:32.820690+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:33.291283+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:33.521794+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:33.945034+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:33.970875+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.020188+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.022652+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:06:34.023085+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.023717+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.029957+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.032518+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.055272+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.055317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.055428+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.055428+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.098831+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.191587+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.200238+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.268556+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.398732+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.398902+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:34.468488+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.163537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.408306+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.412582+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.514796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.799721+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.819032+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.819503+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.820230+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.826650+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:35.826660+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:36.195189+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:36.374964+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:36.398324+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:36.399382+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:37.222201+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:37.405849+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:37.407573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:37.414029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:37.423967+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.034176+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.048776+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.235160+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.545526+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.547661+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.589361+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.589531+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.590278+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.921128+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:39.945862+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.043274+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.181309+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.263535+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.319293+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.416686+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.485094+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.598349+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.598505+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.642921+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.649787+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.752161+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.853288+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.853949+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.855127+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.859372+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.875887+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.875927+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.876638+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:40.983048+00:00", "trade", 8.8323, 100.0]
["2026-09-29T14:06:41.020156+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.118035+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.118205+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.118205+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.118381+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.118385+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.629656+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.636537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.708850+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:41.725655+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.045393+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.055101+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.055307+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.055312+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.059236+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.059241+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.286100+00:00", "trade", 8.8323, 1.0]
["2026-09-29T14:06:42.514874+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.515180+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.714054+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.722755+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:42.889498+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:43.189017+00:00", "trade", 8.8078, 1.0]
["2026-09-29T14:06:43.189381+00:00", "trade", 8.8078, 1.0]
["2026-09-29T14:06:43.531956+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:43.946165+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.064688+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.146187+00:00", "trade", 8.8077, 1.0]
["2026-09-29T14:06:44.148127+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.167012+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.297013+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.334026+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.420758+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.698165+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.698340+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.698346+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.703002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.706590+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.717125+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.723871+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:44.892068+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:45.257545+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:45.312110+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:45.561982+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:45.642534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:45.642579+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:45.762330+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:46.107329+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:46.174073+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.180891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.187086+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.314746+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.417280+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.452068+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.464358+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.638253+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.683375+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.731024+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:47.760309+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:48.108380+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:48.108726+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:48.243843+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:48.243914+00:00", "trade", 8.81, 4500.0]
["2026-09-29T14:06:48.543574+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:48.559622+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:48.741551+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:48.811824+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:49.248120+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.185860+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.257511+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.407765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.407775+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.408371+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.410457+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.415344+00:00", "trade", 8.8, 26.0]
["2026-09-29T14:06:51.415780+00:00", "trade", 8.8, 26.0]
["2026-09-29T14:06:51.415965+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.417383+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.518735+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.628662+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.751656+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.956535+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:51.956956+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.024257+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.088881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.120326+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.120341+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.120401+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:52.120401+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.120467+00:00", "trade", 8.805, 159.0]
["2026-09-29T14:06:52.120527+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:06:52.120682+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.121078+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.122772+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.126882+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.132361+00:00", "trade", 8.81, 2.0]
["2026-09-29T14:06:52.132364+00:00", "trade", 8.81, 6.0]
["2026-09-29T14:06:52.132367+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:06:52.132370+00:00", "trade", 8.81, 5.0]
["2026-09-29T14:06:52.132370+00:00", "trade", 8.805, 1800.0]
["2026-09-29T14:06:52.132440+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.132490+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.132490+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.132495+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.132991+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.133089+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:52.133215+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:52.133402+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.133402+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.133838+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.134214+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.134264+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.134269+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.135999+00:00", "trade", 8.805, 350.0]
["2026-09-29T14:06:52.136610+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.139051+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.139061+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.139141+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.139326+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.139442+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.140093+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.146269+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.146296+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:52.146365+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.146377+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.146383+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.146398+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:52.146404+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:52.146404+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:06:52.146567+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.146819+00:00", "trade", 8.805, 307.0]
["2026-09-29T14:06:52.152385+00:00", "trade", 8.805, 307.0]
["2026-09-29T14:06:52.163837+00:00", "trade", 8.805, 350.0]
["2026-09-29T14:06:52.174588+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.224714+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:06:52.224717+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:06:52.224717+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:52.224740+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.224741+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:06:52.224741+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:52.224744+00:00", "trade", 8.81, 255.0]
["2026-09-29T14:06:52.225201+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.225241+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.225312+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.232560+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.232578+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.232579+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.232647+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.233085+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.235883+00:00", "trade", 8.805, 307.0]
["2026-09-29T14:06:52.236126+00:00", "trade", 8.805, 307.0]
["2026-09-29T14:06:52.236656+00:00", "trade", 8.805, 315.0]
["2026-09-29T14:06:52.239867+00:00", "trade", 8.805, 315.0]
["2026-09-29T14:06:52.245169+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.250886+00:00", "trade", 8.805, 393.0]
["2026-09-29T14:06:52.300481+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.300872+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.300927+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.385479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.385494+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.385815+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.392160+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.547601+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.627141+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:06:52.627144+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:06:52.627147+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:06:52.627147+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:06:52.627153+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:06:52.627186+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.627196+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.627196+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.627236+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.627396+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.627777+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.627777+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.627973+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.628414+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.633852+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.647028+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.759767+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.804870+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.892488+00:00", "trade", 8.805, 156.0]
["2026-09-29T14:06:52.892509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:52.932080+00:00", "trade", 8.8097, 1559.0]
["2026-09-29T14:06:53.033301+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.033305+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.137368+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.509444+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:06:53.509487+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.509943+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.509946+00:00", "trade", 8.805, 1289.0]
["2026-09-29T14:06:53.509949+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:53.510153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.510659+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.510980+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.513005+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.513040+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.513064+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:53.513073+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:06:53.513091+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:53.513094+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:06:53.513094+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:06:53.513097+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:53.513124+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:06:53.513125+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.513301+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.513411+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.513419+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:06:53.513419+00:00", "trade", 8.81, 311.0]
["2026-09-29T14:06:53.513581+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.513592+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.513594+00:00", "trade", 8.81, 1100.0]
["2026-09-29T14:06:53.513594+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:06:53.513600+00:00", "trade", 8.81, 240.0]
["2026-09-29T14:06:53.513600+00:00", "trade", 8.81, 59.0]
["2026-09-29T14:06:53.514143+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.514223+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.514258+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.514624+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.515095+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.515145+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.515501+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.537570+00:00", "trade", 8.8, 21.0]
["2026-09-29T14:06:53.537633+00:00", "trade", 8.8, 323.0]
["2026-09-29T14:06:53.538526+00:00", "trade", 8.81, 253.0]
["2026-09-29T14:06:53.538526+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.538529+00:00", "trade", 8.81, 11.0]
["2026-09-29T14:06:53.538531+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.538531+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.538532+00:00", "trade", 8.81, 192.0]
["2026-09-29T14:06:53.538544+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:06:53.538580+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:06:53.538581+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.538592+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:06:53.538595+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:53.538602+00:00", "quote", 8.8, 8.82]
["2026-09-29T14:06:53.538621+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:06:53.538631+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:06:53.538676+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538702+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538702+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538702+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538706+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538706+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538706+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538727+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538746+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538767+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538772+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538782+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538802+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.538832+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539027+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539097+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:06:53.539112+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539243+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539273+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539323+00:00", "trade", 8.81, 158.0]
["2026-09-29T14:06:53.539568+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539573+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539779+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.539869+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.540140+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.541714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.542185+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.542586+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.558855+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.587910+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:06:53.588358+00:00", "trade", 8.815, 393.0]
["2026-09-29T14:06:53.640384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.641346+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.641346+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:53.797003+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:54.539183+00:00", "trade", 8.815, 9.0]
["2026-09-29T14:06:54.553038+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:54.566936+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:54.848964+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:56.602525+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:56.728260+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:57.008910+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:57.116020+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:57.690612+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:57.853781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:58.281186+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:58.812860+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.092357+00:00", "trade", 8.815, 315.0]
["2026-09-29T14:06:59.092877+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:06:59.092886+00:00", "trade", 8.815, 14.0]
["2026-09-29T14:06:59.116886+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.117046+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.117322+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.117517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.150657+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:06:59.151569+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.532348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.532353+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.532413+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.532418+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.532442+00:00", "trade", 8.82, 4.0]
["2026-09-29T14:06:59.532463+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.532992+00:00", "trade", 8.82, 20.0]
["2026-09-29T14:06:59.533009+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.533009+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.533059+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.533099+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.533099+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.590697+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.642255+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:06:59.660385+00:00", "trade", 8.8264, 1.0]
["2026-09-29T14:06:59.995473+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:00.516611+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:07:00.516612+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:00.516613+00:00", "trade", 8.82, 800.0]
["2026-09-29T14:07:00.516613+00:00", "trade", 8.82, 600.0]
["2026-09-29T14:07:00.516670+00:00", "trade", 8.82, 140.0]
["2026-09-29T14:07:00.516670+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:07:00.516762+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:00.516817+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:00.516827+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:00.516878+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:00.516888+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:00.516903+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:00.516978+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.517098+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.517123+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.517414+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.517459+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.517619+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.517795+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.518146+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.520045+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.520271+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.520416+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.520692+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.521143+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.522130+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.523102+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.524913+00:00", "trade", 8.82, 500.0]
["2026-09-29T14:07:00.526278+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:00.548163+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.624374+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.624630+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.897862+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:00.900739+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.025752+00:00", "trade", 8.825, 135.0]
["2026-09-29T14:07:01.026549+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.028098+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.584170+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.584175+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.584248+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:01.584275+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.586120+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.593828+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.593878+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.679102+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.715739+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.725553+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.726124+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.726465+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.727212+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.772911+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.784548+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.784909+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.784998+00:00", "trade", 8.82, 800.0]
["2026-09-29T14:07:01.785000+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.785045+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.785070+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.785075+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.785075+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.785090+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:01.785265+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785265+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785270+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785275+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785340+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785345+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785350+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785365+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785390+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:01.785420+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.785465+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:07:01.785872+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.785877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.785917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.785917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.785997+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.786032+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.786072+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.786192+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.786333+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.786333+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.786553+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.787355+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.787380+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.787791+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.788353+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.789114+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.790312+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.791475+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.791555+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.828724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.882101+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.885575+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:01.962278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.086449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.086454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.346535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.347216+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.347256+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.347733+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.354734+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.399231+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.491817+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.581130+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.872024+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.879507+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.902798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.994386+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:02.994421+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:03.021155+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:03.066363+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:03.937292+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.057889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.067974+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.090041+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.216042+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.492301+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.492793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.493269+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.559973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.559993+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.560434+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.627693+00:00", "trade", 8.815, 434.0]
["2026-09-29T14:07:04.703122+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:04.704102+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.704102+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.711379+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:04.723652+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:07:05.020908+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.021329+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.021364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.022422+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.112156+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.128500+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.148312+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.263282+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.331494+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.331976+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.338857+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.348310+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.369485+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:07:05.369485+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:05.369488+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:05.369879+00:00", "trade", 8.815, 301.0]
["2026-09-29T14:07:05.370598+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.371079+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.371781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.372262+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:05.675334+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:05.675334+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:05.675385+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:05.675385+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:05.675457+00:00", "trade", 8.815, 206.0]
["2026-09-29T14:07:05.675481+00:00", "trade", 8.815, 206.0]
["2026-09-29T14:07:05.675484+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:05.675499+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:05.675535+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:05.675628+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:05.675631+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:05.675760+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:06.237276+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.237307+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.237317+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.270085+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.270521+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.539274+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:07:06.539844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.539914+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.539914+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.539934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.539934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.539939+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.539964+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.539974+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.540360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.543217+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.589813+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.607159+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.607956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.614868+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.642469+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.717333+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.806134+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:06.807062+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:07.048663+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:07.048663+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:07.050657+00:00", "trade", 8.82, 74.0]
["2026-09-29T14:07:07.067606+00:00", "trade", 8.815, 300.0]
["2026-09-29T14:07:07.068285+00:00", "trade", 8.8195, 626.0]
["2026-09-29T14:07:07.952957+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:07.973280+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:07.980046+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:07.980126+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:08.020939+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:08.026943+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:08.030422+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:09.184837+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:09.522623+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:09.547553+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:09.562363+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:09.563316+00:00", "trade", 8.815, 393.0]
["2026-09-29T14:07:09.563527+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:09.563584+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:09.564008+00:00", "trade", 8.815, 394.0]
["2026-09-29T14:07:09.626797+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:09.697155+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:09.710326+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:09.710968+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:09.974716+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:09.974741+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:09.974741+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:07:09.974744+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:09.974746+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:09.975234+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:09.975384+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:09.975399+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:09.975404+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:09.975414+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:09.975414+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:09.975444+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:09.975474+00:00", "trade", 8.82, 400.0]
["2026-09-29T14:07:09.975479+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:09.975499+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:09.975534+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.975564+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.975670+00:00", "trade", 8.83, 9.0]
["2026-09-29T14:07:09.975673+00:00", "trade", 8.83, 6.0]
["2026-09-29T14:07:09.975673+00:00", "trade", 8.83, 85.0]
["2026-09-29T14:07:09.975700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.975730+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.975735+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.975754+00:00", "trade", 8.825, 393.0]
["2026-09-29T14:07:09.975757+00:00", "trade", 8.83, 7.0]
["2026-09-29T14:07:09.975811+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:09.975855+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.975975+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.976048+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:09.976056+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.976136+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.976136+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.976166+00:00", "trade", 8.82, 60.0]
["2026-09-29T14:07:09.976341+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.976732+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.976797+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.976802+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.978176+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:09.980456+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:10.009185+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:10.369730+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:10.388615+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.473730+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.572080+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.572115+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.572170+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.572240+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.572250+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.572290+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.572531+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.572651+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.573894+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.573929+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.582064+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.582164+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.610096+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.708451+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:11.708451+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:11.708516+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.708541+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.708561+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.708621+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.709568+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.709879+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.710255+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.710916+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.711057+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.711538+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.716740+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.781901+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.887237+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.922201+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:11.922221+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.011509+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.011519+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.012075+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.012556+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.014235+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.014666+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.014696+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015072+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015117+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015122+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015188+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015198+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015228+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015258+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015568+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015624+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015669+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015674+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.015784+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.016140+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.016140+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.016195+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.016265+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.024790+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.026325+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.031597+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.031707+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.046282+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.046287+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.047194+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.049094+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.049099+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.050136+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.050176+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.050271+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.106350+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.109668+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.110395+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.110445+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.168308+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.168373+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.170443+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.177325+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.177971+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.187634+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.188211+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.418896+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.419017+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.832814+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.832934+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:07:12.835776+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.835887+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.835902+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.836293+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.836423+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.839530+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.852581+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.853183+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.867835+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:07:12.872569+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:12.909081+00:00", "trade", 8.82, 140.0]
["2026-09-29T14:07:12.940020+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:07:13.020703+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.020763+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.020833+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.020833+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.020912+00:00", "trade", 8.82, 31.0]
["2026-09-29T14:07:13.020943+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.020949+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.020949+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.020983+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.021259+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.021484+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.021525+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.021550+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.021565+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.021600+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.021680+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.022557+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.022602+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.025524+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.025564+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.028526+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.159008+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.714584+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.714779+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.756484+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:13.910692+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:14.139864+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:14.593186+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:14.751629+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.302091+00:00", "trade", 8.8186, 11.0]
["2026-09-29T14:07:15.333759+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.340119+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.359721+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.360162+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.391296+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.392308+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.656324+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.656790+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.656850+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.674206+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.876274+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.876274+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.876770+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:15.876810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.088315+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.088956+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.088981+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.089001+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.089718+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.090184+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.109906+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.109937+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.109941+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.235446+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.363231+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.363276+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.363286+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.393057+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.403743+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.403743+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.539707+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:16.540484+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.304478+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.311775+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.331743+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.332204+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.382103+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.382128+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.382128+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.382579+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.396026+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.575930+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.575951+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:17.581775+00:00", "trade", 8.8248, 1.0]
["2026-09-29T14:07:19.053602+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:19.054164+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:19.992950+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:19.994067+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:19.994107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:20.484794+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:20.485285+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:20.485310+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:20.556680+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:20.673649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.249348+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:07:21.249629+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.249920+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.249920+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.249920+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.249980+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.250042+00:00", "trade", 8.815, 4.0]
["2026-09-29T14:07:21.250241+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.256019+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.290822+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.349673+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.515148+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.515208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.516045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:21.516606+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:22.393918+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:07:22.416340+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:07:23.340715+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:23.585384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:23.585880+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:23.586517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:23.591278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:23.595554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:23.596561+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:23.839937+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:23.839942+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.029369+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.034597+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.089553+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.151701+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.174611+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.242989+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.299444+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.380627+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.455917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.456108+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.456453+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.463560+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:24.944528+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:07:25.038382+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:25.038844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:26.901449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:26.901504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:26.902527+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:26.903228+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:26.904421+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:26.906612+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:26.907088+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:27.236825+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:27.237266+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:27.237361+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:27.541688+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:27.541793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:27.678274+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:27.684278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:27.793869+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.310781+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:07:28.311250+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:28.311332+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:28.311383+00:00", "trade", 8.81, 800.0]
["2026-09-29T14:07:28.311470+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.311535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.311540+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.311640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.311665+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.311796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.312292+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.312487+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.312512+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.313415+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.314532+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.314798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.314808+00:00", "trade", 8.81, 900.0]
["2026-09-29T14:07:28.314808+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.314868+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.315760+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.315855+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.316171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.317980+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.318557+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.319509+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.320441+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.321815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.324852+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.324867+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.325173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.401705+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.536627+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.537108+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.537179+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.719384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:28.948546+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.093291+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.232602+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:29.232605+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:07:29.232754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.233160+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.239691+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.250035+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.253468+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.275967+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.285194+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.285760+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.311016+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.328798+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.328878+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.359236+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.360153+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.415360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.544689+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.545255+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.776497+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.776577+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.925387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.925457+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:29.995490+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:30.032938+00:00", "trade", 8.8109, 18.0]
["2026-09-29T14:07:30.053098+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:30.170277+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:30.179845+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.240545+00:00", "trade", 8.8159, 50.0]
["2026-09-29T14:07:31.368669+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:07:31.371207+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:07:31.388144+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:07:31.397691+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:07:31.408394+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:07:31.502136+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.502857+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.503058+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.504577+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.506531+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.506661+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.537986+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.539615+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.539645+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.540562+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.678156+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:31.885781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:32.364434+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:32.844470+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:32.845176+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:32.903155+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:32.903225+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:32.964486+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:32.978810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:32.984133+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.231042+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.231458+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.304302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.304302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.304412+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.312432+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.967360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.968237+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:33.968447+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.013906+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.279866+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.279891+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.290842+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.304615+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.306509+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.325459+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:07:34.325459+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:07:34.325460+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.325460+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.325462+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:34.325495+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.325515+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.325517+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:07:34.325522+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:07:34.325530+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.325531+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:07:34.325594+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:07:34.325594+00:00", "trade", 8.81, 800.0]
["2026-09-29T14:07:34.325595+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:34.325600+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:34.325600+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:34.325635+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:34.325695+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:34.325735+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:34.325735+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:34.325760+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:34.325770+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:34.325846+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:34.325846+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.325871+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.325906+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.326166+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.326808+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.326928+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.327169+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.327810+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.330371+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.330406+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.375344+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.508025+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:34.963157+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:35.512301+00:00", "trade", 8.8076, 66.0]
["2026-09-29T14:07:35.512319+00:00", "trade", 8.8076, 1.0]
["2026-09-29T14:07:35.524973+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:35.529188+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:35.605455+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:36.111558+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:36.471838+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:36.526964+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:36.655877+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:36.714762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:36.964067+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:37.183580+00:00", "trade", 8.8222, 1.0]
["2026-09-29T14:07:37.327350+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:37.409821+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:37.459595+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:37.525026+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:37.687234+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:38.346592+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:38.453678+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:38.576947+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:38.577925+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:38.857106+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:38.857432+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:38.892801+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:38.917550+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.043461+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.171020+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.249848+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.270402+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.451871+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.457238+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.457444+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.457865+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.458311+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.459905+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.464055+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.466280+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.487907+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:39.509488+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.040886+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.307548+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.314224+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.749226+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:07:40.755505+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:07:40.755824+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:07:40.756540+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.757337+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.763811+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:40.763818+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:07:40.763822+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.763823+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:40.763823+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:40.763827+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:07:40.763829+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:07:40.763832+00:00", "trade", 8.81, 72.0]
["2026-09-29T14:07:40.763869+00:00", "trade", 8.81, 61.0]
["2026-09-29T14:07:40.763882+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.763882+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.763887+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.763922+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.763923+00:00", "trade", 8.81, 361.0]
["2026-09-29T14:07:40.763927+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764022+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:07:40.764082+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:07:40.764093+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764145+00:00", "trade", 8.81, 22.0]
["2026-09-29T14:07:40.764148+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764154+00:00", "trade", 8.81, 139.0]
["2026-09-29T14:07:40.764208+00:00", "trade", 8.81, 22.0]
["2026-09-29T14:07:40.764263+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764289+00:00", "trade", 8.805, 400.0]
["2026-09-29T14:07:40.764298+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764343+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764348+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764348+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764353+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764423+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764459+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764499+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764579+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.764699+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.765297+00:00", "trade", 8.81, 49.0]
["2026-09-29T14:07:40.787147+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:40.787150+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:07:40.787158+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.787158+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.787233+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.787298+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.787744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.788947+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.816638+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.866252+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:40.890620+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.014395+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.014402+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:07:41.014460+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.015062+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.015478+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.031820+00:00", "trade", 8.805, 600.0]
["2026-09-29T14:07:41.032428+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.040086+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.040101+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.040127+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.040553+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.040949+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.047053+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.053985+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.054907+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.059257+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.059372+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.059914+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:41.190587+00:00", "trade", 8.8099, 120.0]
["2026-09-29T14:07:41.809538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:42.110787+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:42.127592+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:42.127778+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:42.343793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:42.560059+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:42.968630+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:43.288202+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:43.477249+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:43.712686+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:44.356768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:44.655461+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:45.211744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:45.404368+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:45.722688+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:45.878355+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:45.974895+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:46.180688+00:00", "trade", 8.809, 55.0]
["2026-09-29T14:07:46.203134+00:00", "trade", 8.809, 1.0]
["2026-09-29T14:07:47.273767+00:00", "trade", 8.8072, 2.0]
["2026-09-29T14:07:47.275012+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:07:47.778230+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:47.778285+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:47.788284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:47.954911+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:47.956194+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:47.956675+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:47.961793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:47.965852+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:48.014779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:48.016734+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:48.083794+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.051338+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.051349+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:07:49.051358+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.051383+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.058059+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.058185+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.071762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.842562+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.843133+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.849553+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.849714+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.850491+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.854084+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.919340+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:49.979564+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:50.613482+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:50.911599+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:50.920344+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:51.022839+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:51.486446+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:51.493152+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:52.775417+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:52.784554+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:52.784945+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:53.135993+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:53.370593+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:54.827626+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:54.834151+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:54.836627+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.074961+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.080043+00:00", "trade", 8.8217, 1.0]
["2026-09-29T14:07:55.232517+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.876765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.877336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.877998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.880414+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.882694+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.882884+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.904912+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.904942+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.905398+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.906621+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:55.906852+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:56.827599+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:56.828752+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:56.828842+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.146586+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.163436+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.305360+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.677262+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.678420+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.683066+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.705525+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.969049+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:57.995577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:58.070731+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:58.070731+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:58.086770+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:58.086800+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:58.086815+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:07:58.086815+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:58.087061+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:58.087065+00:00", "trade", 8.81, 800.0]
["2026-09-29T14:07:58.087065+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:58.087067+00:00", "trade", 8.81, 500.0]
["2026-09-29T14:07:58.087131+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:07:58.087151+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087176+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087201+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087206+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087221+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087231+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087266+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087451+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087481+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:07:58.087526+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.087528+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:58.087567+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.088008+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.088168+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.088173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.088213+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.088554+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.088649+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.089331+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.089772+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.160355+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.208400+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.208445+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.209327+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.297533+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.427668+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.428034+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.439331+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.536859+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.536864+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.536869+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:07:58.536872+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:07:58.536872+00:00", "trade", 8.81, 96.0]
["2026-09-29T14:07:58.536878+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:07:58.536889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.536889+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.536894+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.536939+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.537125+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:07:58.537160+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.537160+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.537515+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.537515+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.537796+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.537871+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.627054+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.641579+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.968219+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:58.968279+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.053186+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.152935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.153265+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.153917+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.257394+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.257750+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.325907+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.351113+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:07:59.995511+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:00.077887+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:00.603577+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:00.604419+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:00.604534+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:00.605893+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:00.615556+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:00.615711+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:00.652163+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:01.068597+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:01.074381+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:02.794351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:03.407739+00:00", "trade", 8.815, 150.0]
["2026-09-29T14:08:03.520815+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:03.520935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:03.520975+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:03.521367+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:03.584392+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:03.584392+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:04.359537+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:04.912271+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:04.936785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:04.936985+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:04.937351+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:04.939581+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:04.945656+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:04.971833+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:05.026188+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:05.027015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:05.159722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:05.406412+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:08:05.864143+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:06.177176+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:06.198772+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:06.198787+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:06.204205+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:06.204686+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:06.281046+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:08:06.281675+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:06.302284+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:07.839014+00:00", "trade", 8.81, 8.0]
["2026-09-29T14:08:08.307811+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:08.308934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.279751+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.282869+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.285329+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.285785+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.356820+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.357466+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.357938+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.694722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.695343+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.696581+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.697363+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.699660+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:08:09.699672+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:09.699672+00:00", "trade", 8.815, 600.0]
["2026-09-29T14:08:09.699784+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:09.699964+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.699982+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:08:09.699982+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:08:09.700156+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:08:09.700590+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.708013+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.722373+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.722864+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.737278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.737504+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.748415+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.762804+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.762814+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.764192+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.768909+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.783107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.800835+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.801119+00:00", "trade", 8.815, 301.0]
["2026-09-29T14:08:09.801456+00:00", "trade", 8.815, 393.0]
["2026-09-29T14:08:09.867489+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:09.963047+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.019582+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.057663+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.076829+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.077866+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.079319+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.080227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.090501+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.193382+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.193387+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.193442+00:00", "trade", 8.815, 700.0]
["2026-09-29T14:08:10.193445+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:08:10.193445+00:00", "trade", 8.81, 4.0]
["2026-09-29T14:08:10.193448+00:00", "trade", 8.81, 70.0]
["2026-09-29T14:08:10.193448+00:00", "trade", 8.81, 26.0]
["2026-09-29T14:08:10.200278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.200328+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.228809+00:00", "trade", 8.815, 6.0]
["2026-09-29T14:08:10.443063+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.616507+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.843057+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:10.947361+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.279514+00:00", "trade", 8.815, 20.0]
["2026-09-29T14:08:11.307701+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.411294+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.464701+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.465714+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.465744+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.481967+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.483000+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.507170+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:11.508451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.568314+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.568825+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.569842+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.596967+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.663355+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:11.698640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:12.834252+00:00", "trade", 8.8209, 1.0]
["2026-09-29T14:08:14.881996+00:00", "trade", 8.8199, 10.0]
["2026-09-29T14:08:16.970282+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:17.029072+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:17.066938+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:17.198542+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:17.397843+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:17.398725+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:17.947835+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:17.949174+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.024328+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:08:18.472448+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.496370+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.528712+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.594639+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.594810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.613464+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.623884+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.654292+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.654733+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.708135+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.708170+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:18.708772+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.168233+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.168514+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.168619+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.168720+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.168825+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.178844+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.214153+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.216353+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.216779+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.221556+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.222117+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.273204+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.374596+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.374821+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.375167+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.408788+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.408793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.408860+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:08:19.408923+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.409640+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.436148+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.465333+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.502742+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.503689+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.504170+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.505528+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.550716+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:19.552626+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.035547+00:00", "trade", 8.81, 31.0]
["2026-09-29T14:08:20.035547+00:00", "trade", 8.81, 69.0]
["2026-09-29T14:08:20.035609+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.035614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.036015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.036491+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.036541+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.036576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.036791+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.042731+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.615122+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.615473+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:20.814974+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.280826+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:21.944074+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.162876+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.184959+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.593519+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.594145+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.594617+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:22.653457+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.019037+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.032138+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.032389+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.033015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.033045+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.033722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.045394+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.046367+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.056376+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.057243+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.062425+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.099664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.135535+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.528302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.528934+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.529405+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.912925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.913767+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.913807+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:24.985754+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.264564+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.396264+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.396895+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.398364+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.830385+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.890584+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.917979+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:25.968119+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:26.190946+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:26.191412+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:26.346031+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:27.354784+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:27.534738+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:27.541700+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:27.948761+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:27.969360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:28.028697+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:28.382832+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:08:28.657973+00:00", "trade", 8.81, 31.0]
["2026-09-29T14:08:28.657989+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.657999+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658000+00:00", "trade", 8.81, 700.0]
["2026-09-29T14:08:28.658004+00:00", "trade", 8.81, 2000.0]
["2026-09-29T14:08:28.658004+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:08:28.658007+00:00", "trade", 8.81, 700.0]
["2026-09-29T14:08:28.658024+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658024+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658029+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658029+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658059+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658074+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658130+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658130+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658134+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658150+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658155+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658160+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658170+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658287+00:00", "trade", 8.81, 196.0]
["2026-09-29T14:08:28.658287+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:08:28.658298+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:08:28.658298+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:08:28.658375+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:08:28.658457+00:00", "trade", 8.81, 600.0]
["2026-09-29T14:08:28.658606+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.658976+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.659187+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.659187+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.659187+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.659227+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.659267+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.659272+00:00", "trade", 8.805, 12.0]
["2026-09-29T14:08:28.659628+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.659733+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.660706+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.661187+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:28.668670+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:29.066399+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:29.180717+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:29.995527+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:30.817314+00:00", "trade", 8.8204, 1.0]
["2026-09-29T14:08:32.619139+00:00", "trade", 8.81, 51.0]
["2026-09-29T14:08:32.680215+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.680215+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.680656+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.680691+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.682915+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:08:32.684254+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.684736+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.689056+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.710161+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.718967+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.788248+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.795049+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.873391+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:32.873837+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:33.057280+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:33.057856+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:33.413315+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:33.413375+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:33.414051+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:33.414172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:33.414417+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:35.634135+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:36.036501+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:36.560496+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:37.247591+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:39.702724+00:00", "trade", 8.805, 700.0]
["2026-09-29T14:08:39.847422+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:39.936033+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:39.936770+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:40.048808+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:40.767959+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:43.166685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:43.200345+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:43.236801+00:00", "trade", 8.805, 3700.0]
["2026-09-29T14:08:43.237884+00:00", "trade", 8.805, 3700.0]
["2026-09-29T14:08:43.237920+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:08:43.238004+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:08:43.238007+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:08:43.238010+00:00", "trade", 8.8, 1200.0]
["2026-09-29T14:08:43.238013+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238013+00:00", "trade", 8.8, 18.0]
["2026-09-29T14:08:43.238016+00:00", "trade", 8.8, 45.0]
["2026-09-29T14:08:43.238019+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238019+00:00", "trade", 8.8, 92.0]
["2026-09-29T14:08:43.238022+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:08:43.238022+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:43.238026+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:43.238026+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:43.238026+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:43.238026+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:08:43.238028+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:43.238045+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238158+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:08:43.238163+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238163+00:00", "trade", 8.8, 700.0]
["2026-09-29T14:08:43.238170+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238205+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238210+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238230+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238275+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238297+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238297+00:00", "trade", 8.8, 106.0]
["2026-09-29T14:08:43.238301+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238302+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238302+00:00", "trade", 8.8, 800.0]
["2026-09-29T14:08:43.238305+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:43.238305+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238308+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238341+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238346+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238346+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238443+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:08:43.238452+00:00", "trade", 8.8, 2700.0]
["2026-09-29T14:08:43.238461+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238461+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238466+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238477+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:08:43.238477+00:00", "trade", 8.805, 500.0]
["2026-09-29T14:08:43.238482+00:00", "trade", 8.8, 74.0]
["2026-09-29T14:08:43.238482+00:00", "trade", 8.8, 550.0]
["2026-09-29T14:08:43.238482+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238487+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238487+00:00", "trade", 8.8, 76.0]
["2026-09-29T14:08:43.238491+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238491+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:08:43.238491+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238491+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238494+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238526+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:43.238536+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:08:43.238554+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:08:43.238597+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:43.238602+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238650+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:43.238666+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238678+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238681+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238682+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238684+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:43.238687+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:43.238752+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238792+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238892+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238897+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238897+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238912+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.238947+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239002+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239047+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239082+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239123+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239127+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239127+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239133+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239133+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239183+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239283+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239288+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239328+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239403+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239473+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239473+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239478+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239764+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239804+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239834+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.239844+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.240390+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.240686+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.240842+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.241007+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.241363+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.242581+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.247192+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.250961+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.250966+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.251389+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:08:43.251407+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.251848+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.272162+00:00", "trade", 8.8, 350.0]
["2026-09-29T14:08:43.290921+00:00", "trade", 8.795, 393.0]
["2026-09-29T14:08:43.291898+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.291939+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.292405+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.292420+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.317294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.341306+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.341336+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.341362+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.341387+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.341477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.351721+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.360477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.775778+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:43.992290+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:44.258055+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:44.273281+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:44.275062+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:08:44.275601+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:44.276052+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:44.276641+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:08:44.297884+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:08:44.306574+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:08:44.306575+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:44.313058+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:44.314193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:44.399582+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:44.483608+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:45.018788+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:08:45.019453+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:08:45.019773+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:45.108333+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:45.108336+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:45.108360+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:45.108363+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:08:45.108394+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:45.108394+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:45.108399+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:08:45.108399+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:08:45.108424+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:45.108424+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:45.108424+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:45.108459+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:45.108464+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:45.108474+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:45.108479+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108484+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108519+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108519+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108535+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108560+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108565+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108565+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108570+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108592+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:45.108595+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:45.108595+00:00", "trade", 8.8, 76.0]
["2026-09-29T14:08:45.108610+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:45.108620+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108620+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108625+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108630+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108635+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108640+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108645+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108650+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108685+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108690+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.108690+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108691+00:00", "trade", 8.8, 700.0]
["2026-09-29T14:08:45.108691+00:00", "trade", 8.8, 18.0]
["2026-09-29T14:08:45.108691+00:00", "trade", 8.8, 282.0]
["2026-09-29T14:08:45.108740+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.108760+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.108817+00:00", "trade", 8.8, 18.0]
["2026-09-29T14:08:45.108821+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.108821+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.108823+00:00", "trade", 8.8, 22.0]
["2026-09-29T14:08:45.108831+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.108831+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.108861+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108865+00:00", "trade", 8.8, 319.0]
["2026-09-29T14:08:45.108865+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108865+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.108932+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:08:45.108938+00:00", "trade", 8.8, 48.0]
["2026-09-29T14:08:45.108962+00:00", "trade", 8.8, 240.0]
["2026-09-29T14:08:45.108981+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.108995+00:00", "trade", 8.8, 18.0]
["2026-09-29T14:08:45.109016+00:00", "trade", 8.8, 348.0]
["2026-09-29T14:08:45.109064+00:00", "trade", 8.8, 319.0]
["2026-09-29T14:08:45.109073+00:00", "trade", 8.8, 380.0]
["2026-09-29T14:08:45.109095+00:00", "trade", 8.8, 366.0]
["2026-09-29T14:08:45.109097+00:00", "trade", 8.8, 234.0]
["2026-09-29T14:08:45.109112+00:00", "trade", 8.8, 146.0]
["2026-09-29T14:08:45.109121+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.109126+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.109126+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:45.109132+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109141+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109145+00:00", "trade", 8.8, 366.0]
["2026-09-29T14:08:45.109166+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109221+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109223+00:00", "trade", 8.8, 900.0]
["2026-09-29T14:08:45.109232+00:00", "trade", 8.8, 1900.0]
["2026-09-29T14:08:45.109261+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109261+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109262+00:00", "trade", 8.8, 3700.0]
["2026-09-29T14:08:45.109503+00:00", "trade", 8.8, 700.0]
["2026-09-29T14:08:45.109692+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109732+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109808+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.109923+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.110038+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.110048+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.110434+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.110474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.110544+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.110592+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:08:45.110890+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.111166+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.111181+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.111537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.112389+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.112419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.114236+00:00", "trade", 8.8, 350.0]
["2026-09-29T14:08:45.114681+00:00", "trade", 8.8, 240.0]
["2026-09-29T14:08:45.122317+00:00", "trade", 8.8, 350.0]
["2026-09-29T14:08:45.223344+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.806230+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.864404+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.864579+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.891413+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.899793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:45.938240+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.006904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.534638+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.534638+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.538237+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.538999+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.558425+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.558881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.558926+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.559242+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.559297+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.559312+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.559844+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.569767+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.818917+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.922484+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.922494+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:46.922494+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.218616+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.218726+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.218932+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.219067+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.219197+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.225778+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.227562+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.293029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.781167+00:00", "trade", 8.8115, 1.0]
["2026-09-29T14:08:47.790847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.790847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.799001+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.799688+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800059+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800124+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800129+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800184+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800635+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:08:47.800635+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800640+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800660+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800665+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:47.800670+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800685+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800690+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800720+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800720+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800725+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800731+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800765+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800768+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:08:47.800770+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800786+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800806+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800806+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800816+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800876+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800896+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:47.800901+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.800906+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:08:47.801247+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.801247+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.801287+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.801327+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.801327+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.801487+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.801542+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.801848+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.802124+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.802565+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.803151+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.804805+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.804915+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.807882+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.810860+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.811767+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.957545+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.957545+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.958697+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.965739+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.974585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.974610+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:47.979883+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.013931+00:00", "trade", 8.795, 600.0]
["2026-09-29T14:08:48.014997+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.015799+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.016395+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.017317+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.017438+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.032223+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.032245+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:08:48.032885+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.032885+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.033281+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.033586+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.034523+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.038202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.038202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.038643+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.313960+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.317945+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.337517+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.567355+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.567445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.801123+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:48.995978+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.374000+00:00", "trade", 8.795, 156.0]
["2026-09-29T14:08:49.418557+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:08:49.418560+00:00", "trade", 8.79, 299.0]
["2026-09-29T14:08:49.418560+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:08:49.418612+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.418642+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.418652+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.418662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.418763+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.418943+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.418948+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.419048+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.419534+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.419534+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.419560+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.419560+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.419614+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.426792+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.426977+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.568740+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.568816+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.569382+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.569858+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.633916+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.924204+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:49.943129+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.074488+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.075941+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.418614+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.419777+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.420579+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.437287+00:00", "trade", 8.79, 44.0]
["2026-09-29T14:08:50.437334+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.437354+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.437795+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.444000+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.444907+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.445944+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.446125+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.448104+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.448505+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.449197+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.452551+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:08:50.453026+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.453270+00:00", "trade", 8.795, 238.0]
["2026-09-29T14:08:50.453507+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.453748+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.455868+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.464503+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.475114+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.524321+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.612181+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.618321+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:50.704722+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.089712+00:00", "trade", 8.79, 394.0]
["2026-09-29T14:08:51.090613+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.090758+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.091555+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.110928+00:00", "trade", 8.79, 106.0]
["2026-09-29T14:08:51.215326+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.437336+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.943900+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.944957+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.945072+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.952194+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:51.964599+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.035003+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:08:52.035009+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:08:52.035068+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.110242+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.162627+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.492975+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:08:52.509046+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:08:52.518696+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.519378+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.519819+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.629080+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.718539+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:52.960336+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.007870+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:08:53.044481+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.080202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.080693+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.080768+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.080818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.081405+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.081445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.203962+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.349576+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:08:53.655334+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:53.655491+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:53.655491+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:08:53.655502+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:53.655505+00:00", "trade", 8.8, 2000.0]
["2026-09-29T14:08:53.655505+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.655508+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:53.655508+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:53.655635+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.655635+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.655655+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.655689+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:53.655689+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:53.655740+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:08:53.655743+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:08:53.655746+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:08:53.655746+00:00", "trade", 8.8, 1300.0]
["2026-09-29T14:08:53.655771+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:53.655891+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.655920+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:53.655931+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.655946+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.655951+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.655951+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.655991+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.655996+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.656006+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.656051+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:53.656071+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656086+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656143+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:08:53.656167+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656217+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656457+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656513+00:00", "trade", 8.8, 357.0]
["2026-09-29T14:08:53.656519+00:00", "trade", 8.8, 28.0]
["2026-09-29T14:08:53.656552+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656594+00:00", "trade", 8.8, 350.0]
["2026-09-29T14:08:53.656618+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656653+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656658+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656788+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656868+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.656968+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.657045+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:08:53.657304+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.657429+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.657457+00:00", "trade", 8.8, 208.0]
["2026-09-29T14:08:53.658753+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.659229+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.659229+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.659710+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.693332+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:53.705725+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.798155+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.835755+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.837835+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.838447+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.839995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.922638+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.936385+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.936836+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.937819+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.937914+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.940440+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.940480+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.940941+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:53.950163+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.121011+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.121462+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.125622+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.519713+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.520830+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.662507+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:54.662507+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:54.662513+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:08:54.662513+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:54.662594+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.662909+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.662914+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663436+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663516+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663556+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663586+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663636+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663676+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.663992+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.675840+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.675880+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.779232+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.779473+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804127+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804266+00:00", "trade", 8.8, 800.0]
["2026-09-29T14:08:54.804269+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:54.804271+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:54.804274+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:08:54.804280+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:54.804283+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:08:54.804307+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804325+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:08:54.804325+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:54.804328+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804332+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:54.804332+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804347+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804362+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804393+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804423+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:08:54.804447+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804447+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804452+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804458+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804458+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804458+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804463+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804467+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804472+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804491+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:54.804491+00:00", "trade", 8.8, 76.0]
["2026-09-29T14:08:54.804494+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:08:54.804498+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804500+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:08:54.804500+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:08:54.804503+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804503+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804508+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804518+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804543+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804563+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804583+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804603+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804633+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804748+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804748+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804758+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804788+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804828+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804838+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804868+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:08:54.804903+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804924+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804933+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.804959+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.805002+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:08:54.805084+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.805129+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.805565+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.805595+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.806322+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.806397+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.806527+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.806803+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.809790+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.813048+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.824490+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.825011+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.825433+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.890112+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.905393+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:54.922760+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.422613+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.422618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.423279+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.423550+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.589461+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.600222+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.600262+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.633752+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.634113+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.672324+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.747669+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.838871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.841503+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.848379+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:55.909084+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:56.040909+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:56.041385+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:56.041555+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:56.042628+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:56.145659+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:56.235789+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:58.348672+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:58.350617+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:58.581214+00:00", "trade", 8.8098, 154.0]
["2026-09-29T14:08:58.618996+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:08:58.620511+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:59.269014+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:59.275514+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:59.618763+00:00", "trade", 8.795, 50.0]
["2026-09-29T14:08:59.620558+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:59.621009+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:59.621330+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:08:59.995548+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:01.546450+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:01.591207+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:01.591287+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:01.592730+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:01.593487+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:01.726931+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:01.985177+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.019469+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.045275+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.406738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.407620+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.407680+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.600365+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.601418+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.629199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.629480+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.633199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:02.634898+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.520797+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.520958+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.521023+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.523399+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.523835+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.528501+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.528581+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.529513+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.530636+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.531032+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.531037+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.532480+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.533062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.533067+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.533067+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.534280+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.534640+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.575307+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.637275+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.638343+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.638859+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.638864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.639315+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.648262+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.760094+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.761717+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.761818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.762775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.762795+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.762920+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.763226+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.765421+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.769636+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.861821+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.965303+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.966165+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.966616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.967073+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:03.976094+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.076138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.076594+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.077045+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.281884+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.282535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.283643+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.283994+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.284064+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.284435+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.291818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.373092+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.618432+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:04.651005+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:05.172545+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:05.606009+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:05.802268+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:05.816382+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:05.874601+00:00", "trade", 8.8097, 1.0]
["2026-09-29T14:09:06.106033+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.167470+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.325061+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.325141+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.339300+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.517961+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.517986+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.517991+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.862283+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:06.890571+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.492184+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.527719+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.528034+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.529137+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.690937+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:09:08.690940+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:08.690953+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.690993+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.690993+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.690993+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.691214+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.691219+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.691600+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.691680+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.691680+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.691795+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.691875+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.692677+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.696657+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.698015+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.698937+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.706199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.722709+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.753257+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.928515+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.928796+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.929392+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.934153+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:08.941316+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.012861+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.012866+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.012934+00:00", "trade", 8.795, 2200.0]
["2026-09-29T14:09:09.013007+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.013062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.013623+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.013939+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.016420+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.113015+00:00", "trade", 8.795, 393.0]
["2026-09-29T14:09:09.113073+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:09:09.161172+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:09.161172+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:09:09.161176+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:09.161541+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.161569+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:09.161569+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:09.161617+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.161787+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.162253+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.162689+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.168613+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.215791+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.216262+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.216287+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.218180+00:00", "trade", 8.8, 24.0]
["2026-09-29T14:09:09.218243+00:00", "trade", 8.8, 783.0]
["2026-09-29T14:09:09.218427+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.218844+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:09.218895+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:09:09.235405+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:09.236014+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.236024+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.236042+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:09:09.236094+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.236175+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.237733+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.263986+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:09.339361+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:10.037036+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:10.166890+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:10.166956+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:10.167377+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:10.228373+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:10.277370+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:10.451430+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.017992+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.018193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.027796+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.032838+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.033174+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.033359+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.033399+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.034397+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.041438+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.042752+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.122186+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.544219+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.544307+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:09:11.544309+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.544504+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.544840+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.544965+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.545000+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.545000+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.545071+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.552308+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.598658+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.624555+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.675136+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.723762+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:11.724759+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.096381+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.112720+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:09:12.112725+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.113214+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:12.149919+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.149919+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.173345+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.229895+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.244555+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.245593+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.831812+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.831977+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.838523+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:12.942586+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.088866+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.266036+00:00", "trade", 8.795, 3.0]
["2026-09-29T14:09:13.266835+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.341905+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.747427+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.755602+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.762448+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.809115+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.816236+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.816472+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.816542+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.817018+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.852358+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:13.852653+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.035646+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.637472+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.706983+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.707133+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.730009+00:00", "trade", 8.792, 1137.0]
["2026-09-29T14:09:14.749444+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.857898+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.864541+00:00", "trade", 8.7999, 5.0]
["2026-09-29T14:09:14.895698+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.916668+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:14.916723+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.020932+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.020937+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.021017+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.021278+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.021609+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.021834+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.028881+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.032204+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.035136+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.036138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.042383+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.943524+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.952170+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.953012+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:15.953062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:16.035068+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:16.035118+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:16.036050+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:16.047708+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:16.048269+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:16.070151+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:16.508688+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:16.509260+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:18.465762+00:00", "trade", 8.798, 1.0]
["2026-09-29T14:09:18.926182+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:09:18.926188+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:18.926191+00:00", "trade", 8.79, 256.0]
["2026-09-29T14:09:18.926238+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:18.926243+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:18.926248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:18.926248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:18.926249+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:09:18.926251+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:09:18.926258+00:00", "trade", 8.79, 31.0]
["2026-09-29T14:09:18.926258+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:18.926261+00:00", "trade", 8.79, 171.0]
["2026-09-29T14:09:18.926273+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:18.926279+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:09:18.926283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926298+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926309+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926309+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926314+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926324+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926354+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926354+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926394+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926424+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926464+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926469+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926499+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926549+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.926920+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.927115+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.927125+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.927261+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.927386+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.927541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.928128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.930153+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.930233+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.930403+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.935921+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.938598+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.939846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.956537+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:09:18.976922+00:00", "trade", 8.8083, 100.0]
["2026-09-29T14:09:18.988542+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.988542+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:18.988883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.026508+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.110338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.110468+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.110964+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.144635+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.151762+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.154959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.163319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.244187+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:19.710500+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:20.379477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:20.388012+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.531562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.532865+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.533772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.539877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.540358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.548903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.571507+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.674754+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.676017+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.796820+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.822316+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.966911+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:21.968049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.100174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.101041+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.101182+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.101182+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.101673+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.201681+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.201727+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.203190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.243080+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.350396+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.350456+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.350512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.350657+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.427250+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.582455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.990394+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:22.990930+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.040604+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.244621+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.300940+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.443089+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.443145+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.448132+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.606710+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.607196+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:23.698261+00:00", "trade", 8.8082, 1.0]
["2026-09-29T14:09:24.138950+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:24.141678+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:09:24.276398+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:24.276834+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:24.317196+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:24.467164+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:24.468910+00:00", "trade", 8.785, 393.0]
["2026-09-29T14:09:24.468952+00:00", "trade", 8.785, 393.0]
["2026-09-29T14:09:24.469521+00:00", "trade", 8.785, 393.0]
["2026-09-29T14:09:24.534384+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:24.534464+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:24.634007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:24.634047+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:25.829410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:25.830819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:25.830899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:25.844416+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.113112+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.113378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.148066+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.250736+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.251042+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.338475+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.338525+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.347562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.565377+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.570489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.599954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.687629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:26.770451+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.103105+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.118347+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.119374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.119986+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.126591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.126772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.127238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.127554+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.127884+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.144765+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.212421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.220661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.295434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.364284+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.370669+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.605094+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.605745+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:27.734372+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:28.248680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:28.249036+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.557464+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.562711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.563012+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.563012+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.573853+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.662900+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.672182+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.673150+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.699623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:29.995575+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.057557+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.057728+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.081103+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.081103+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.593446+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.603039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.604443+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.604613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.618225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:30.715733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:31.159272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:31.159447+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:31.166935+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:31.204385+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:31.214128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:31.531756+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:31.608429+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:32.911110+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:09:33.308351+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.315263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.369006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.369653+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.370239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.423632+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.428603+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.428999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.429631+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.430072+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.431455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.445454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.691621+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.695460+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:33.702206+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.091581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.093465+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.093465+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.093476+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.093485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.093551+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.093636+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.197539+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.197604+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.199488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.199594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.229249+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.362267+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:34.830324+00:00", "trade", 8.785, 8.0]
["2026-09-29T14:09:35.956091+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:35.956096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:35.956432+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:35.956447+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.064460+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.236065+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.236415+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.236421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.236423+00:00", "trade", 8.79, 8.0]
["2026-09-29T14:09:36.236866+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.236962+00:00", "trade", 8.785, 700.0]
["2026-09-29T14:09:36.237388+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.237468+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.237468+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.237473+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.237583+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.237628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.238751+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.239382+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.239909+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.335497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.335562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.353826+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.573380+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.580502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.618808+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.785130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:36.833305+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:37.016603+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:37.020076+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:37.048118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:37.265366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:37.265431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:37.401005+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:37.597379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:37.597409+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.419220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.419225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.498124+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.498389+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.498470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.499322+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.506644+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.507075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.507526+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.507546+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.521610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.524532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.524579+00:00", "trade", 8.788, 1137.0]
["2026-09-29T14:09:38.525449+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.525479+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.526341+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.537973+00:00", "trade", 8.79, 7.0]
["2026-09-29T14:09:38.538581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.538610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.538615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.581327+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.581328+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:09:38.585873+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.588048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.606217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:38.709914+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:39.053334+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:39.053397+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:09:39.053509+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:39.053695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:39.053701+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:39.053701+00:00", "trade", 8.79, 500.0]
["2026-09-29T14:09:39.053705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:39.053705+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:39.053707+00:00", "trade", 8.79, 208.0]
["2026-09-29T14:09:39.053713+00:00", "trade", 8.79, 385.0]
["2026-09-29T14:09:39.053713+00:00", "trade", 8.79, 40.0]
["2026-09-29T14:09:39.053715+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053745+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053750+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053765+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053765+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053765+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053780+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053785+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053810+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053815+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053825+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053865+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053930+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.053946+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.054306+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.054392+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.054462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.054462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.054502+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.054547+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.054843+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.054918+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.055013+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.056171+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.056176+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.056572+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.056667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.061204+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:39.062546+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.065328+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.125742+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.162254+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.162294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.185755+00:00", "trade", 8.8, 9.0]
["2026-09-29T14:09:39.185755+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:09:39.185761+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:09:39.186390+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:09:39.186390+00:00", "trade", 8.8, 900.0]
["2026-09-29T14:09:39.186393+00:00", "trade", 8.8, 90.0]
["2026-09-29T14:09:39.186417+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.186772+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.187105+00:00", "trade", 8.795, 600.0]
["2026-09-29T14:09:39.193589+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.560890+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.560941+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.569160+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.576423+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.677865+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.678346+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.713861+00:00", "trade", 8.8, 9.0]
["2026-09-29T14:09:39.714317+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.716382+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.741747+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.793666+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:39.817513+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.028221+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.132595+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.145416+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.163930+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:40.163980+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.164055+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.164546+00:00", "trade", 8.795, 393.0]
["2026-09-29T14:09:40.164561+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.170551+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.171208+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.171208+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.183497+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:40.694709+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:40.694712+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:41.129279+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:41.161391+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:41.161471+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:41.174311+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:41.237638+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:41.783779+00:00", "trade", 8.7977, 4.0]
["2026-09-29T14:09:41.982830+00:00", "trade", 8.8069, 1.0]
["2026-09-29T14:09:42.069538+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:42.070040+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:42.070390+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:42.070606+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:42.210610+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:42.898963+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:42.915106+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:43.097286+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:43.098028+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:43.100644+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:43.106799+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:43.160963+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:43.170070+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:44.062600+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:44.068775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:44.479507+00:00", "trade", 8.795, 2000.0]
["2026-09-29T14:09:45.205183+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:45.247459+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:45.247679+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:45.261387+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:46.524787+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:46.525725+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:46.526892+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:46.550875+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:46.551717+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:46.551882+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:46.628871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:46.667318+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:48.478400+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:48.669071+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:48.669507+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:48.669867+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.175202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.737224+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.861380+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.861826+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.923047+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.923564+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.923609+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.923724+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.924205+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.924205+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.931528+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.932014+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.932490+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.932530+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.941491+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968161+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:51.968236+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:51.968242+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:51.968251+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:09:51.968265+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968265+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968270+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968295+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968305+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968330+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968525+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:09:51.968541+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968552+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:51.968631+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:51.968656+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:51.968709+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:09:51.968711+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:09:51.968716+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:51.968782+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:51.968797+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:51.968822+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:51.968827+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:51.968942+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.969182+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.969223+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.969228+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.969503+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.970260+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.972290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.972550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.972611+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.973768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.974706+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:51.977302+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:52.051529+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:52.057939+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:52.066680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:52.068840+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:52.108891+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:09:52.111467+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:52.117812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:52.169265+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:52.229223+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.134133+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.684572+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.684687+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.684777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.685013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.984793+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.985054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.985154+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:53.985625+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.397729+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.540490+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.540500+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.545141+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.619228+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.619684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.653334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.712581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:54.712886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:55.139850+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:55.565566+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:55.566013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:55.692845+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:55.693783+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:55.696063+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:56.924425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:56.940158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:56.941035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:56.941596+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.379165+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.406706+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.414219+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.429240+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.429776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.458324+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.460966+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.461326+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.560874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.561315+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.825451+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:57.832327+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.064964+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:09:58.064967+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:09:58.065684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.066601+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.074208+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:09:58.074217+00:00", "trade", 8.785, 10.0]
["2026-09-29T14:09:58.074230+00:00", "trade", 8.785, 50.0]
["2026-09-29T14:09:58.074241+00:00", "trade", 8.78, 50.0]
["2026-09-29T14:09:58.074268+00:00", "trade", 8.78, 40.0]
["2026-09-29T14:09:58.074274+00:00", "trade", 8.785, 40.0]
["2026-09-29T14:09:58.080166+00:00", "trade", 8.7868, 1.0]
["2026-09-29T14:09:58.082628+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:09:58.129622+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.129627+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.956319+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:09:58.956971+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.956971+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.957173+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:09:58.957733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.958072+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:09:58.958134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.958615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.959091+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.964254+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:09:58.970450+00:00", "trade", 8.785, 800.0]
["2026-09-29T14:09:58.970486+00:00", "trade", 8.79, 900.0]
["2026-09-29T14:09:58.970486+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:09:58.970504+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970507+00:00", "trade", 8.785, 406.0]
["2026-09-29T14:09:58.970528+00:00", "trade", 8.79, 94.0]
["2026-09-29T14:09:58.970531+00:00", "trade", 8.79, 1000.0]
["2026-09-29T14:09:58.970534+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970544+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970569+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970569+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970574+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970624+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970654+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970659+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970699+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970726+00:00", "trade", 8.79, 68.0]
["2026-09-29T14:09:58.970726+00:00", "trade", 8.79, 98.0]
["2026-09-29T14:09:58.970729+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:09:58.970770+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:09:58.970798+00:00", "trade", 8.79, 96.0]
["2026-09-29T14:09:58.970900+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971100+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971105+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971295+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971306+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971376+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971381+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971416+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971421+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971461+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971496+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971536+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.971737+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.972779+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.972779+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.973340+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.975656+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.976137+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:58.978618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.004395+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:09:59.005262+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.005668+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.046761+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.091618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.271131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.272104+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.281787+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.281952+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.282007+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.284358+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.285235+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.294362+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.305919+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.321130+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.387732+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:09:59.387837+00:00", "trade", 8.78, 1490.0]
["2026-09-29T14:09:59.388867+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.389419+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.512111+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:09:59.995595+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.026319+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.026830+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.028679+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136517+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136522+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136543+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:10:00.136543+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:10:00.136546+00:00", "trade", 8.79, 99.0]
["2026-09-29T14:10:00.136577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136597+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136597+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136823+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136823+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136863+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136878+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.136888+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.137120+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:10:00.137162+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:10:00.137198+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.137273+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.138517+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.138958+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.142947+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.145313+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.145759+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.150204+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.151528+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.151623+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.151633+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.151833+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.151839+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.151989+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.152019+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.152079+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.152199+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.152796+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.153332+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.153402+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.154600+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.157923+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.255641+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.256518+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.266347+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.297491+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.381040+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.395741+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.577585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.578437+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.580797+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.595462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.596384+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.775462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.970302+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.970918+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.970929+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.970958+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.971219+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.971269+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.971304+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.980222+00:00", "trade", 8.8056, 1.0]
["2026-09-29T14:10:00.996775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.997916+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:10:00.998038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.998038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.998499+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.998564+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:00.998572+00:00", "trade", 8.79, 900.0]
["2026-09-29T14:10:00.998614+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:10:00.998615+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.006659+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.006724+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.100423+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.100498+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.100548+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.100553+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.100894+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.100990+00:00", "trade", 8.79, 401.0]
["2026-09-29T14:10:01.101590+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.101871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.102267+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.105099+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.293699+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.293774+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.297403+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.332146+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.362824+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.398283+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.466431+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.475377+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.520281+00:00", "trade", 8.8055, 100.0]
["2026-09-29T14:10:01.546096+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.565483+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.565533+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.592527+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.672292+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.673480+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.680397+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.691163+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.757456+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.758002+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.793988+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.860512+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.861574+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.862361+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.863905+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.864060+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.968444+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.970389+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.971071+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:01.979310+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.018298+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.026147+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.036131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.070247+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.487636+00:00", "trade", 8.798, 1.0]
["2026-09-29T14:10:02.492345+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.493097+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.494239+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.558062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.723060+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.724143+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.803849+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:02.820989+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:03.304415+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:10:03.967711+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:03.987905+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.044770+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.073228+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.075990+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.402534+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.412298+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.412373+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.520015+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.520982+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.540529+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.540980+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.541411+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.552231+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.554507+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.555429+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.601183+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.703177+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.703598+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.705131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.727695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.768207+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:04.977737+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:05.115486+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:05.404486+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:05.441800+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:05.536345+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:05.571389+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.100477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.101234+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.101374+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.101855+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.124544+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.125662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.407470+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.477948+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:06.479206+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.135352+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.653138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.653519+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.654130+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.708300+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.717582+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.717737+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.868231+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:07.986008+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:08.038152+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:08.044673+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:08.301175+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:08.429311+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:08.712492+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:08.871311+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:09.127828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:09.482073+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:09.527180+00:00", "trade", 8.79, 500.0]
["2026-09-29T14:10:09.527180+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:10:09.527186+00:00", "trade", 8.79, 500.0]
["2026-09-29T14:10:09.527246+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:09.527296+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:09.527301+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:09.527457+00:00", "trade", 8.79, 75.0]
["2026-09-29T14:10:09.527476+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:10:09.527567+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:10:09.527607+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:10:09.527650+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:10:09.527650+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:10:09.527652+00:00", "trade", 8.79, 500.0]
["2026-09-29T14:10:09.527672+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:10:09.527742+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:10:09.527798+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:10:09.527798+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:10:09.527803+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:10:09.527803+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:10:09.527868+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.528098+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.528123+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.528133+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.528142+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:10:09.528730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.529637+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.531551+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.545695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.576283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.582042+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.589911+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.627901+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.627972+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.628157+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.630132+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.679745+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.680056+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.725945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.725945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:09.920415+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:10.102354+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:10.102449+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:10.102965+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:10.382869+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:10.383640+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:10.384207+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:10.385405+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:10.897026+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:11.063283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:11.064270+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:11.064716+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:11.083275+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:11.301501+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:11.301942+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:11.383853+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:11.975079+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:12.008048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:12.555705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:12.937256+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:12.937421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:12.952537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:13.040547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:13.041284+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:13.043690+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:13.044958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:13.050862+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:13.689777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:13.700763+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:13.817858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.003947+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.004784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.060792+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.337222+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.367520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.437040+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.473327+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.560159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.847841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:14.871041+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:15.016133+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:15.023485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:15.060729+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:15.061165+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.616467+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.617274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.617435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.617460+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.617735+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.623479+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.633623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.791951+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.792032+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.802486+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.925054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:16.934477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:17.179637+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:17.180950+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:18.221403+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:18.221433+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:18.227623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:18.327431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:18.327742+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:18.459306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:18.546649+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:18.805076+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.147899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.555056+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.556009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.933394+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.935860+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.936166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.936998+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.937925+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.941724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.941875+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.943374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.943378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.975986+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:19.985559+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:20.022978+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:20.091393+00:00", "trade", 8.8044, 1.0]
["2026-09-29T14:10:20.618470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:20.684247+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:20.685665+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:21.005493+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:21.012220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:21.018725+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:21.024263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.245017+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.247543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.247608+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.247613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.256073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.256705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.256850+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.630407+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:22.630858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.035509+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.036722+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.036767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.036822+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.061055+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.077178+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.077890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.077995+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:23.081804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.194656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.194711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.194901+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.195132+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.195137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.195172+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.195417+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.195733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.195974+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.196054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.196214+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.196219+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.198159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.201607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.202605+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.202610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.202625+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.202630+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.307470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.496290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.496666+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.507678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.670386+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.670567+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.861272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.867121+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.867752+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.867903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.873922+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.924102+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.924152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.924187+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.970633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.970678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.970728+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.971299+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.974191+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.977208+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.977369+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.980982+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.981043+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.982070+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.982115+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:24.982696+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.005170+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.170480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.170650+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.170660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.170705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.170755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.171367+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.237304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.565172+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.566489+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:10:25.567578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.568024+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.572275+00:00", "trade", 8.785, 10.0]
["2026-09-29T14:10:25.580493+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:25.656259+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:10:25.656770+00:00", "trade", 8.785, 44.0]
["2026-09-29T14:10:25.674799+00:00", "trade", 8.785, 20.0]
["2026-09-29T14:10:25.790615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:26.059988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:26.069175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:26.093553+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:26.103547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:26.611258+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:10:27.636721+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.660558+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.661621+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.670357+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.678877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.679032+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.910154+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.910700+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.920193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:27.920193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:28.858603+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:29.065878+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:29.086273+00:00", "trade", 8.8043, 100.0]
["2026-09-29T14:10:29.602569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:29.608919+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:29.750502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:29.750522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:29.995617+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:30.275339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:30.275660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:30.642602+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:10:31.037393+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.037970+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.043989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.062087+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.062544+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.067365+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.067460+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.072272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.082977+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.377081+00:00", "trade", 8.7871, 4.0]
["2026-09-29T14:10:31.395849+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.452209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.454574+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.454810+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.455336+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.456283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.808243+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.808559+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:31.809246+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:35.192195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:35.192772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:35.678777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:35.679137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:36.377885+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:36.814202+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.608934+00:00", "trade", 8.8041, 1.0]
["2026-09-29T14:10:37.704437+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.705279+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.705324+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.705374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.706757+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.710727+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.725627+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.728614+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.733145+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.734012+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.736087+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.737029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.737190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.738458+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.762836+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.799448+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.800726+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.800777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.851758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.851783+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.855973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.858128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:37.863276+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.157543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.157989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.158390+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.161643+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.161678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.161678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.161678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.170905+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.171246+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.234407+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.235078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.242105+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.266328+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.377478+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.377523+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.519337+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.519843+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.521477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.522018+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.522153+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.522178+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.522625+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.525657+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.528920+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.529085+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.546401+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.550240+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.621566+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:38.738129+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.350330+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.364775+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.419360+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.419410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.420282+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.438927+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.438977+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.522571+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.528786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.528841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:39.702541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.036884+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.077751+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.077837+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.079130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.320020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.320977+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.422544+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.557366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.569034+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.569094+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.569235+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.570197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.626997+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.627343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.728354+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.729101+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:40.730149+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.070285+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.070346+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.073127+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.073418+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.158697+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.159649+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.159799+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.431528+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.431583+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.431633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.432455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.432781+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.433377+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.454227+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.506577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.509273+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:41.509724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:42.276810+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.061764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.065989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.199347+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.293948+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.479601+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.480563+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.712156+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.712743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.713725+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.714211+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.714617+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.714717+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.714918+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.725804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.788493+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.788744+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:43.855528+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:44.401622+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:44.500232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:44.557820+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:44.603985+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:44.682232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:44.904187+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:44.971792+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:10:45.031115+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:45.032257+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:45.170177+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:45.334078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:45.335045+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:45.335887+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:47.656519+00:00", "trade", 8.785, 50.0]
["2026-09-29T14:10:48.104761+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:48.106144+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:48.107147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:48.107202+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:48.118343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:48.205286+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:48.205341+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.076266+00:00", "trade", 8.8037, 300.0]
["2026-09-29T14:10:50.078266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.418664+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.418724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.422819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.456840+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.505281+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.517760+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.517821+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.655459+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.897838+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.898454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:50.983848+00:00", "trade", 8.78, 500.0]
["2026-09-29T14:10:50.983848+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983848+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983850+00:00", "trade", 8.78, 960.0]
["2026-09-29T14:10:50.983853+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:10:50.983856+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:10:50.983858+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983868+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983873+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983888+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983888+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983893+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983893+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983895+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:10:50.983901+00:00", "trade", 8.78, 500.0]
["2026-09-29T14:10:50.983964+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983968+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.983973+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984029+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984029+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984029+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984049+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984094+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984094+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984097+00:00", "trade", 8.78, 500.0]
["2026-09-29T14:10:50.984098+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984154+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984159+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984159+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984169+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984174+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984239+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984439+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:50.984440+00:00", "trade", 8.78, 21.0]
["2026-09-29T14:10:50.984457+00:00", "trade", 8.78, 179.0]
["2026-09-29T14:10:50.984469+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.984611+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:10:50.984645+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.984916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.985056+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.985074+00:00", "trade", 8.775, 8.0]
["2026-09-29T14:10:50.985146+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.985146+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.985171+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.993962+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.994699+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.994724+00:00", "trade", 8.78, 62.0]
["2026-09-29T14:10:50.995085+00:00", "trade", 8.78, 12.0]
["2026-09-29T14:10:50.995646+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.995666+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.995681+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.995701+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.995806+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.995826+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.995847+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.995867+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.995882+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.996263+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.997796+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.998162+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:50.998448+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.001956+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.004076+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.035386+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.035436+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.035496+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.035937+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.035977+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.036353+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.036418+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.063546+00:00", "trade", 8.78, 700.0]
["2026-09-29T14:10:51.064345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.076714+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.076785+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.076810+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.076810+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.077622+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.077672+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.078113+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.078143+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.083942+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.087375+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.087395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.088207+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.088232+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.088272+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.091064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.108876+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.172298+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.172303+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.173145+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.173200+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.173205+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.174257+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.176498+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.179259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.229915+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.230251+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.252755+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.364732+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.603843+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.603898+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.660217+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.675393+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.675439+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.679092+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.683022+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.786659+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:51.793415+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.208992+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.212716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.213463+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.406103+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.406163+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.410573+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.416593+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.416643+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.419996+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.718222+00:00", "trade", 8.7786, 12.0]
["2026-09-29T14:10:52.719591+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.719596+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.771780+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.771783+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:10:52.771826+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.772542+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.772547+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.772721+00:00", "trade", 8.78, 700.0]
["2026-09-29T14:10:52.773174+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.773725+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.774101+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.774101+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.846298+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:52.846885+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:53.019642+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:53.047293+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:53.110900+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:53.149316+00:00", "trade", 8.7786, 1.0]
["2026-09-29T14:10:53.407371+00:00", "trade", 8.78, 700.0]
["2026-09-29T14:10:53.408104+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:53.409082+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:53.720460+00:00", "trade", 8.7788, 1.0]
["2026-09-29T14:10:53.771827+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:54.220181+00:00", "trade", 8.78, 2000.0]
["2026-09-29T14:10:54.220609+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:54.220809+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:54.241143+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:54.852121+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:54.857148+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:54.884393+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:55.388471+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:55.388541+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:55.544754+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:55.545245+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:55.545661+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:55.577888+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:55.578780+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:55.582429+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.122538+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.215345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.223494+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.526031+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.526573+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.569179+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.642224+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.669139+00:00", "trade", 8.8025, 1.0]
["2026-09-29T14:10:56.716757+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.785741+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.861688+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:56.900841+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.153669+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.289885+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.321726+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.329113+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.329304+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.330301+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.330742+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.338746+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.400689+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.522540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.672613+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.694556+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.695463+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:57.698199+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:58.020298+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:58.020298+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:58.020313+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:58.021020+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:58.021050+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:58.028372+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:58.749504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:58.751037+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:59.156425+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:59.157152+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:59.157282+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:59.157377+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:10:59.157431+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:10:59.157434+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:10:59.157443+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:10:59.157449+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:10:59.157449+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:10:59.157467+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157507+00:00", "trade", 8.78, 61.0]
["2026-09-29T14:10:59.157511+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:10:59.157511+00:00", "trade", 8.78, 41.0]
["2026-09-29T14:10:59.157516+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:10:59.157517+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157519+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:10:59.157522+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:10:59.157522+00:00", "trade", 8.78, 120.0]
["2026-09-29T14:10:59.157524+00:00", "trade", 8.78, 160.0]
["2026-09-29T14:10:59.157538+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157543+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157543+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157548+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157558+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157618+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157628+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157673+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157708+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157713+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157778+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157818+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:10:59.157818+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158139+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158249+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158309+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158816+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.158896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.159981+00:00", "trade", 8.785, 296.0]
["2026-09-29T14:10:59.160099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.160099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.160660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.160660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.163447+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.167687+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.171741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.257712+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.261330+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.343326+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.344238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.770992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.931851+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:10:59.995633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:00.048228+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:00.212741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:00.560725+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:11:00.844840+00:00", "trade", 8.802, 500.0]
["2026-09-29T14:11:01.072854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.073516+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.073626+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.074242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.075430+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.083334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.146059+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.146074+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.146089+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.146114+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.146144+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.146876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.147041+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.152484+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.154033+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.154043+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.154048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.157992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.172327+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.172497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.173259+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.173369+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.188159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.188355+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.199361+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.224271+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.252257+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.258422+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.259409+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.268000+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.268210+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.307384+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.811743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:01.812700+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.018211+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.109975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.815317+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:02.815373+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.815423+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.815448+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.817032+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.817263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.818175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.825558+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:02.825738+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:03.311998+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:03.312004+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:03.312605+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:03.312680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:03.312730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:03.312966+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:03.394470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.024444+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.024600+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.390839+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947187+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947187+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947196+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:04.947197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947259+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:11:04.947337+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947818+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947898+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947898+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.947938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.948099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.948179+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.948219+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.950780+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:04.951261+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:05.058547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:05.059495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.368083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.458529+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.802846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.805502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.807582+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.843297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.847277+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.850355+00:00", "trade", 8.785, 25.0]
["2026-09-29T14:11:06.851677+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.852078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.900113+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:06.983813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.047981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.119076+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.618971+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:07.618974+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:07.619088+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:07.619124+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:11:07.619142+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:11:07.619148+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:11:07.619148+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:11:07.619151+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:11:07.619178+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:07.619214+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.619224+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.619254+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:07.619254+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.619270+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.620006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.620006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.620046+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.620207+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.625118+00:00", "trade", 8.785, 2.0]
["2026-09-29T14:11:07.626125+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:11:07.626452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.627088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.627128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.632130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:07.724240+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:08.638893+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:08.657818+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:08.782782+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:08.789287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:08.869970+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:08.877728+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:08.891581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:08.892183+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:09.121615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:09.125426+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:09.128066+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:09.412330+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:09.557656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:09.558188+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.035010+00:00", "trade", 8.785, 116.0]
["2026-09-29T14:11:10.035548+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:10.035713+00:00", "trade", 8.785, 116.0]
["2026-09-29T14:11:10.036231+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:11:10.036919+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:11:10.037467+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:10.038014+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:10.067162+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.067353+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.068546+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.086759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:10.231189+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:10.346855+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:11.091407+00:00", "trade", 8.785, 2.0]
["2026-09-29T14:11:11.254827+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:11.284432+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:11:11.845758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:11.925809+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:11.929172+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:11.935471+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:11:12.525350+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:12.526072+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:12.528958+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:11:12.529911+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:12.530247+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:12.572497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:12.748653+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:12.849534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.186186+00:00", "trade", 8.8015, 100.0]
["2026-09-29T14:11:13.529246+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.529260+00:00", "trade", 8.79, 41.0]
["2026-09-29T14:11:13.529266+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:11:13.529411+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.529612+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.529842+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.529842+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.529863+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.529867+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.529883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.532383+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.540533+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.602390+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.604591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.604992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.647368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.658164+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.706263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.737914+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:13.754879+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:14.069962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:14.071355+00:00", "trade", 8.7894, 50.0]
["2026-09-29T14:11:14.089989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:14.404335+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:14.404931+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:15.110870+00:00", "trade", 8.7886, 1.0]
["2026-09-29T14:11:15.182907+00:00", "trade", 8.8015, 1.0]
["2026-09-29T14:11:15.469521+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:11:15.470800+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:15.471241+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:16.063811+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:16.066221+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:16.066627+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:16.069249+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:16.188303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:16.189155+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:16.398941+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:16.475925+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:17.077420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:17.077821+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:17.078563+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:17.079680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:17.449688+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:11:18.042594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.110661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.260419+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.260504+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.467849+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.543374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.568344+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.593073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.596456+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:18.880318+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:19.143226+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:19.143266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:19.150223+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:20.003249+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:20.003254+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:11:20.068414+00:00", "trade", 8.79, 96.0]
["2026-09-29T14:11:20.068414+00:00", "trade", 8.79, 122.0]
["2026-09-29T14:11:20.068414+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:20.068422+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:11:20.068424+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:20.068479+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068490+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068494+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068534+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068540+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068545+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068550+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068550+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068560+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068594+00:00", "trade", 8.79, 54.0]
["2026-09-29T14:11:20.068605+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068610+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068610+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068610+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068720+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068735+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068795+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068825+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068855+00:00", "trade", 8.79, 60.0]
["2026-09-29T14:11:20.068882+00:00", "trade", 8.79, 12.0]
["2026-09-29T14:11:20.068900+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.068961+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.069186+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.069252+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:11:20.069255+00:00", "trade", 8.79, 53.0]
["2026-09-29T14:11:20.069782+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.071767+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.072459+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.076383+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.078699+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.079736+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.168809+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:20.168829+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.157983+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:11:21.158100+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.158190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.158491+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.158557+00:00", "trade", 8.8, 18.0]
["2026-09-29T14:11:21.161869+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.162882+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.281289+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.281525+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.281966+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.344871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.350309+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.350364+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.356394+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.460507+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.499460+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.603443+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.605177+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.616795+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.705828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.712744+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.823037+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:21.877382+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:22.436426+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:22.456665+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:24.240076+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:11:25.069987+00:00", "trade", 8.7986, 1.0]
["2026-09-29T14:11:26.170815+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:26.170895+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:26.171016+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:26.171396+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:26.289007+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:26.471357+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:26.471372+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:27.083955+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:27.141953+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:28.443719+00:00", "trade", 8.7972, 60.0]
["2026-09-29T14:11:29.088800+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:29.088805+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:29.995649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.005491+00:00", "trade", 8.795, 50.0]
["2026-09-29T14:11:30.006275+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.006445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.006831+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.027876+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.170395+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:11:30.196678+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:11:30.500765+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.500916+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.500965+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.500985+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.501432+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:11:30.529283+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.529288+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.530147+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:11:30.530755+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:11:30.571298+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.588169+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.590605+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.590645+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.593461+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.594359+00:00", "trade", 8.795, 101.0]
["2026-09-29T14:11:30.594484+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.595550+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:11:30.606312+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:30.631908+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:31.245101+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:11:31.581099+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:31.594721+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:31.665981+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:31.676717+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:32.116677+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:32.285325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:33.015171+00:00", "trade", 8.8, 20.0]
["2026-09-29T14:11:33.015963+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:33.091724+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:34.286977+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:34.287027+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:34.339452+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:34.339888+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:35.154874+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.025764+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:11:36.025792+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.025893+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.026785+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.026935+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.026975+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.030373+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.163436+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.182090+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.944480+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.945447+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.945809+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.946360+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:36.946380+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.026421+00:00", "trade", 8.795, 9.0]
["2026-09-29T14:11:37.034761+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.035127+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.055159+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.078315+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.104006+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.104668+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.108542+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.109038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.113288+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.117067+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.117067+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:11:37.947028+00:00", "quote", 8.78, 8.8]
["2026-09-29T14:11:37.947032+00:00", "trade", 8.79, 450.0]
["2026-09-29T14:11:37.947078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947099+00:00", "trade", 8.79, 50.0]
["2026-09-29T14:11:37.947101+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:11:37.947114+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947114+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947148+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947219+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947219+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947219+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947394+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.947408+00:00", "trade", 8.79, 15.0]
["2026-09-29T14:11:37.947411+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:11:37.948171+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.948662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.950502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.950547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.951148+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.951148+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.960395+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:37.973912+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.029430+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.031485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.037534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.128321+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.166803+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.344512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.344953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.554260+00:00", "trade", 8.8165, 100.0]
["2026-09-29T14:11:38.605360+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.605836+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:38.726278+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:39.566709+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:40.196517+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:40.196633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:40.197635+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:40.307031+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:40.985265+00:00", "trade", 8.8013, 400.0]
["2026-09-29T14:11:41.205295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:41.637341+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:42.540497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:42.544341+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:42.600896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:42.972112+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:43.089793+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:44.055037+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:44.132289+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:11:44.139384+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:44.141473+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:44.854919+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:11:44.951777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:45.103109+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:46.349970+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:46.350020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:46.452780+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:46.452785+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:46.453707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:47.604264+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:48.055311+00:00", "trade", 8.785, 1000.0]
["2026-09-29T14:11:48.057786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:50.515312+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:50.522379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:50.525952+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:52.588430+00:00", "trade", 8.785, 8.0]
["2026-09-29T14:11:52.627466+00:00", "trade", 8.785, 43.0]
["2026-09-29T14:11:53.201945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:53.260870+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:54.628044+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:54.706230+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:56.027123+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:56.629837+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:56.630223+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:56.631897+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:56.763897+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:56.765250+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:58.121292+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:58.134418+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:59.071530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:59.133352+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:11:59.995680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.314929+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.317420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.319741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.326743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.408488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.429137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.445767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.449135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.449556+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.450062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.450097+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.450272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.450719+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.451260+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.452137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.457189+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.518741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.528910+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:01.546171+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.451272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.451272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.451703+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.463591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.559184+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.574812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.632339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.633286+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:02.896825+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.022009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.023052+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.525185+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.536983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.869411+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.879460+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.879697+00:00", "trade", 8.78, 800.0]
["2026-09-29T14:12:03.879700+00:00", "trade", 8.78, 500.0]
["2026-09-29T14:12:03.879700+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:12:03.879703+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:12:03.879771+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.879776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.879797+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:03.879861+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:03.879922+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:03.879952+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:03.879962+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:03.879962+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:03.879982+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:03.879987+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:03.880082+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:03.880163+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:12:03.880373+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.880558+00:00", "trade", 8.78, 18.0]
["2026-09-29T14:12:03.880688+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.880834+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.880849+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.880904+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.881038+00:00", "trade", 8.775, 362.0]
["2026-09-29T14:12:03.881054+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.881079+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.881165+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:12:03.881240+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.881360+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.896707+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.897654+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.898095+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.957988+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.967882+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.972162+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.981749+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:12:03.981795+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.981810+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:03.982891+00:00", "trade", 8.7703, 100.0]
["2026-09-29T14:12:03.999371+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:12:04.017008+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:12:04.343844+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.382932+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.383834+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.578238+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.641640+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.657132+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.675019+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.678277+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.678347+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.678408+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.679114+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.682222+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.682222+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.682432+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.682988+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.683104+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.684003+00:00", "trade", 8.77, 50.0]
["2026-09-29T14:12:04.692757+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:12:04.692817+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.692822+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.693388+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.693754+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.694115+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.696746+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:04.798409+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.023371+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.026523+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.026944+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.026985+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.027466+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.028232+00:00", "trade", 8.7987, 200.0]
["2026-09-29T14:12:05.063211+00:00", "trade", 8.7724, 1.0]
["2026-09-29T14:12:05.127930+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.128036+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.254773+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.306361+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.350146+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.454239+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.593812+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.594454+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.594464+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.594730+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.596609+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.597852+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.598729+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.598754+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.598769+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.599195+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.603095+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.603210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.604704+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.604713+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.607330+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.660832+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.661193+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.661619+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.661634+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.662110+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.708296+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.710240+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.710245+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.713142+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.716836+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.717272+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.719412+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.719412+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.719758+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.730253+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.804395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:05.914588+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.023879+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.024906+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.024936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.025733+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.025743+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.026495+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.067453+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.069448+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.069794+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.071262+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.071262+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.071342+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.076144+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.087290+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.090207+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.090949+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.091250+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.091425+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.091440+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.094147+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.099429+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.111398+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.134974+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.139700+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.140653+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.140708+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.141089+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.156776+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.293999+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.293999+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.297497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.297948+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.398253+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.622362+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.622408+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.623610+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.636536+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:06.740329+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.389454+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.390696+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.390917+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.391117+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.391183+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.391393+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.391403+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.392756+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.572094+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.578976+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.579347+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.579973+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.580349+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.580366+00:00", "trade", 8.775, 18.0]
["2026-09-29T14:12:07.580424+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.580489+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.580936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.581868+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.582855+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.582860+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.583015+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.587376+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.587803+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.625988+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.686267+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.687169+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.687365+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.687490+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.695870+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.695925+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.699133+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.703418+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.771024+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.771916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.772277+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.816889+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.875829+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.875885+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.875890+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:07.876817+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.544335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.544360+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.544525+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.570031+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.570202+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.601216+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.935368+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.935373+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:08.936536+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.005015+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.005075+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.005957+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.019379+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.019669+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.019695+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.019755+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.019775+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.019835+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.020386+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.020441+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.020481+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.020481+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.020521+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.021118+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.026786+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:12:09.027764+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.039913+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.740134+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.740204+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.741277+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.790524+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.847942+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:09.966053+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:10.021561+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:10.022618+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:10.048681+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:10.049648+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:10.083083+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.068379+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.069031+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.365363+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.406897+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.407228+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.407855+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.408441+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.434122+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.434994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.434994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.455564+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.455634+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.479561+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.842793+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.843760+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.960078+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:11.961236+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:12.438365+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:12.438370+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:12.439257+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:12.493240+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.030468+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.555807+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.556278+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.583458+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.594279+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.594279+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.594750+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.951346+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:13.951616+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:14.031302+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:14.031377+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:14.032248+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:12:14.032420+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:12:14.032744+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:12:14.040318+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:14.104727+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:14.133756+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:14.137189+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:14.137245+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:14.411423+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:12:14.411423+00:00", "trade", 8.77, 70.0]
["2026-09-29T14:12:14.411454+00:00", "quote", 8.76, 8.78]
["2026-09-29T14:12:14.411456+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:12:14.411456+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:12:14.411462+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:12:14.411479+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411514+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411519+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411519+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411529+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411534+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411574+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411574+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411574+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411579+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411595+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411599+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411599+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411640+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411640+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411645+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411649+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411649+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.411695+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.412487+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.412522+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.412522+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.412557+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.412757+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.412943+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.415118+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.415759+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.417077+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.417077+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.417508+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.417584+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.418571+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.428735+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.443135+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.519467+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:14.772280+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.020538+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.021645+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.022653+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.076617+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.108142+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.109726+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.121033+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.131137+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:15.182023+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:16.130557+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:16.145318+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:16.764014+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:16.778068+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:16.778243+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:16.879610+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:16.888682+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:17.016291+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:17.103284+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:17.188698+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:17.341783+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.370885+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.427725+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.440301+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.440305+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.440310+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.440310+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.440365+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.440381+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.441012+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.441057+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.441563+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:18.800280+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:19.060290+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.162456+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.171342+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.188984+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.196322+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.196878+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.203208+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.203353+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:12:20.203354+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.203880+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.203909+00:00", "trade", 8.765, 11.0]
["2026-09-29T14:12:20.317025+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.423850+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.424085+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.424416+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.424777+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.424782+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.424787+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.424867+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.426055+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.432591+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.435192+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.440635+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.447877+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.450729+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.493817+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.544859+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.545225+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.610671+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.649508+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.653262+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.661828+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.662956+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.695363+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.695984+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.815765+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.815876+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.869303+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.869438+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:20.869442+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:12:20.998331+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.006917+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.026669+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.026679+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.080638+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.080648+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.231377+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.231402+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.232054+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.306313+00:00", "trade", 8.77, 3.0]
["2026-09-29T14:12:21.357128+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.357133+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.447608+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.447659+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.779581+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.780087+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.780468+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.852530+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.855667+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.869906+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.869957+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:21.923590+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.308985+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.308989+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.309039+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.343542+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.359809+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:12:22.359856+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.359876+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.363941+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.366517+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.369038+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.370085+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.370461+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.467869+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.491505+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.657225+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.657231+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.659160+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.661035+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.662418+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.663059+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.669775+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:22.895910+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.168922+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.321090+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.339504+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.341489+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.341654+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.359853+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.372127+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.372297+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.681806+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:23.762754+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.032969+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.036884+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.039244+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.045955+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.474934+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.477706+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.479981+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.479981+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:24.480122+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:25.035918+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:25.149665+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:25.331158+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:25.333884+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:25.334270+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:25.335092+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:25.824881+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:26.624766+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:26.766840+00:00", "trade", 8.765, 5.0]
["2026-09-29T14:12:27.227279+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.354813+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.367123+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.367303+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.375392+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.375758+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.462405+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.713204+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.959376+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.959386+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.959471+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.960278+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.964448+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.978056+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:27.994264+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:28.018091+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:28.054122+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:28.122686+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.092561+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.093523+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.143227+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.143538+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.199261+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.220356+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.674991+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.674996+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:29.995706+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:30.595438+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:30.596024+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:30.682947+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:30.682977+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:30.683022+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:30.683077+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:30.721043+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:30.931265+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:12:31.019380+00:00", "trade", 8.77, 7.0]
["2026-09-29T14:12:31.019386+00:00", "trade", 8.77, 219.0]
["2026-09-29T14:12:31.019386+00:00", "trade", 8.77, 77.0]
["2026-09-29T14:12:31.019420+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019435+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019440+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019460+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019480+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019490+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019505+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019515+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019525+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019565+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019651+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019666+00:00", "trade", 8.77, 15.0]
["2026-09-29T14:12:31.019671+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019672+00:00", "trade", 8.77, 26.0]
["2026-09-29T14:12:31.019672+00:00", "trade", 8.77, 1200.0]
["2026-09-29T14:12:31.019766+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019776+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.019849+00:00", "trade", 8.77, 17.0]
["2026-09-29T14:12:31.019858+00:00", "trade", 8.77, 434.0]
["2026-09-29T14:12:31.020006+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:12:31.020052+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.020297+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.020447+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.020904+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.021014+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.021034+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.021064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.021355+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.021460+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.022182+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.022222+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.022713+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.024753+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.176538+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:12:31.177522+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.575312+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.840064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:31.986077+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.120764+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.121551+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.158920+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.194650+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.194705+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.216422+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.226947+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.296126+00:00", "trade", 8.78, 11.0]
["2026-09-29T14:12:32.296126+00:00", "trade", 8.78, 6.0]
["2026-09-29T14:12:32.296192+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:12:32.298032+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.375552+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.451699+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.733015+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.733366+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.844506+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.867436+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.967705+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.995452+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:32.996434+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:33.114796+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:33.192938+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:33.206024+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:33.528890+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:33.540863+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:34.633917+00:00", "trade", 8.8118, 100.0]
["2026-09-29T14:12:36.713486+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:36.714609+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:36.716939+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:36.717470+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:36.801596+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:36.801650+00:00", "trade", 8.7701, 50.0]
["2026-09-29T14:12:36.870365+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:37.441434+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:37.476738+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:38.108917+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:38.109408+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:38.157097+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:38.324389+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:12:38.326010+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:38.326135+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:38.326486+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:38.326717+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:38.678416+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:39.028151+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:39.123052+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.069085+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.846546+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.846546+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.846551+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:12:40.846842+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.847228+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.847228+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.847543+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.847980+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:40.917074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.121547+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.123587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.124384+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.216985+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.217737+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.225104+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.225571+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.464792+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:41.989118+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:42.303168+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.008608+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.008729+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.009210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.009365+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.022717+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.058362+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.064823+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.123813+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.123839+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:12:44.123843+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:12:44.124996+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.178108+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.227686+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.447336+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:44.448278+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.175510+00:00", "trade", 8.78, 19.0]
["2026-09-29T14:12:45.188780+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.200163+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.237241+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.237301+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.237346+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.237627+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.265143+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.266381+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.271718+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:12:45.272506+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:12:45.272512+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:12:45.272690+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:12:45.272701+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.272706+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.272736+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.272766+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.272771+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.272771+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.272786+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.272911+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.273077+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.273132+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.273242+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:12:45.273307+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273468+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273508+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273508+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273513+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273588+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273663+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273688+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273693+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273773+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273783+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273863+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.273939+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.274104+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.277627+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.279186+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.279226+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.294352+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:45.395473+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:12:46.183841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.183841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.184322+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.206650+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.207126+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.221375+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.226130+00:00", "trade", 8.79, 6.0]
["2026-09-29T14:12:46.226130+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:12:46.226133+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:12:46.227214+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.242420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.555202+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.555643+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:46.565742+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:47.312906+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:12:47.548442+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:47.564275+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:47.619293+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:12:47.671416+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:47.966049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:48.365944+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:48.366721+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:48.367082+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:48.367623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:48.423035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:48.511401+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:49.101951+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:49.253161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:49.253422+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:49.253597+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:49.412021+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:49.431522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:49.698052+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:12:50.775680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:50.778442+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:50.795372+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:50.850489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:51.044763+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:12:51.066330+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:12:51.077396+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:51.077451+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:51.094241+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:51.157527+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:51.479008+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:12:51.507733+00:00", "trade", 8.7801, 3.0]
["2026-09-29T14:12:51.517602+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:12:52.017480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:52.017680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:52.024326+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:52.119097+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:52.119142+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:52.119197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:52.739317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:52.904582+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:53.058154+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:53.194599+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:54.854381+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:54.889871+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:55.870431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.638495+00:00", "trade", 8.7823, 9.0]
["2026-09-29T14:12:56.673563+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.673755+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:12:56.674440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.674721+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.674761+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.674791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.674791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.674801+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.674851+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.675157+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.682775+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.693536+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.770339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.805368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.807197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:56.807688+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:57.198381+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:57.210540+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:57.293001+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:57.435617+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:57.436699+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:58.488400+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:59.079837+00:00", "trade", 8.785, 2000.0]
["2026-09-29T14:12:59.080754+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:59.085716+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:59.707274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:12:59.995733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:00.563713+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:00.612851+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:00.898482+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:00.910471+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:01.125494+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:01.158829+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:01.411948+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:02.084674+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:02.087771+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:02.095530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:02.699626+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.144884+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.150312+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.162847+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:13:03.163138+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.163348+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.163358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.163438+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.163463+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.163489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.163639+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.163724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.166782+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.173543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.173563+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.263192+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:03.546043+00:00", "trade", 8.7899, 3.0]
["2026-09-29T14:13:04.087880+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.123886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.224491+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.224887+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.310326+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.310958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.324896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.325357+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.325813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.764039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:04.773081+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:05.029322+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:05.353937+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:05.530002+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:05.530569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:05.621100+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:05.621480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:06.387785+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:06.434090+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:07.856756+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:07.856763+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:13:07.857352+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:07.857969+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:07.858059+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:07.858064+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:07.858565+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:07.870128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:07.870413+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:08.618093+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:08.618133+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:08.732250+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:10.106075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.057160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.057195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.064282+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.100017+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.245424+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.371129+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.445811+00:00", "trade", 8.785, 42.0]
["2026-09-29T14:13:11.447652+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.447712+00:00", "trade", 8.785, 73.0]
["2026-09-29T14:13:11.447727+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.447802+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.448614+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.473607+00:00", "trade", 8.785, 8.0]
["2026-09-29T14:13:11.646577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.649599+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.873228+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:11.922806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.683597+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.684173+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.684494+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.684499+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.684529+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.725938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.726096+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:13:12.726650+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.755358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.780227+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:12.780949+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:13.576774+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:13.578137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:13.579345+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:13.596751+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:13.750719+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:13.750749+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:13.771925+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.402530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.520607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.521128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.541376+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.577127+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.582955+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.583592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.583632+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.622363+00:00", "trade", 8.785, 12.0]
["2026-09-29T14:13:14.642377+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:14.643490+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:15.178412+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:15.179945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:15.364506+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:15.374790+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:15.525435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:16.025363+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:16.025915+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.742201+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.743985+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.745088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.745243+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.745544+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.747218+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.844370+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.845853+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:17.845934+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.018902+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.020190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.021347+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.060401+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.196967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.197438+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.355936+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.391310+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:18.836694+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.049030+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.050013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.162581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.162647+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.200276+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.208491+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.319391+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.353221+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.593590+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.648497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:19.648634+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:13:19.648746+00:00", "trade", 8.785, 107.0]
["2026-09-29T14:13:19.648812+00:00", "trade", 8.785, 243.0]
["2026-09-29T14:13:19.658279+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:20.319523+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:21.973049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:22.020648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:22.050174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:22.113961+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:22.124270+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:22.214546+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:22.224369+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:22.240163+00:00", "trade", 8.785, 310.0]
["2026-09-29T14:13:22.586569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:22.628339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:23.396267+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:24.077823+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:24.204175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:24.218594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:24.849545+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.036421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.065872+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.086220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.469560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.487057+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.487072+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.488054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.488134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.488335+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.493297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.735033+00:00", "trade", 8.8107, 100.0]
["2026-09-29T14:13:25.928876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:25.928992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:26.019927+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:13:26.091164+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:27.158281+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:27.213212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:27.617687+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:27.757727+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:27.764398+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:27.846544+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:27.847437+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:13:27.951559+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:28.106785+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:28.229708+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:28.425537+00:00", "trade", 8.785, 163.0]
["2026-09-29T14:13:28.436062+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:13:28.772338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:29.611451+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:29.995758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:30.153680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:30.434566+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:30.922992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:30.973137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:31.108089+00:00", "trade", 8.785, 122.0]
["2026-09-29T14:13:31.108628+00:00", "trade", 8.785, 13.0]
["2026-09-29T14:13:31.108880+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:31.109452+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:13:31.110137+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:13:31.173374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.332962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.333036+00:00", "trade", 8.785, 69.0]
["2026-09-29T14:13:32.339616+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:13:32.436319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.921226+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.921336+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.921467+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.921953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.922193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.928378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.928604+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.930208+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.932353+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:32.935696+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.794841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.794876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.794886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.795368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.795794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.795874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.802495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.803958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.964637+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.966952+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.967002+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.967238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.967488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.967809+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.968290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.968726+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.968967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:33.972200+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.042427+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.042492+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.049228+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.475912+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.476158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.476619+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.476995+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.646339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.646344+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.646434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.646459+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.646524+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.647311+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.647752+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.649632+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:34.988816+00:00", "trade", 8.785, 60.0]
["2026-09-29T14:13:36.291656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.293555+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.298126+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.415055+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.416664+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.418865+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.418925+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.419220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.423932+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.424027+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.444209+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:13:36.444270+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.444320+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.444342+00:00", "trade", 8.785, 46.0]
["2026-09-29T14:13:36.444912+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.449272+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.450179+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.478417+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.478452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.479123+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.480030+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.581132+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.581573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.585457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.639441+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.641721+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.679712+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.681161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.788036+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:36.788667+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.022315+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.022430+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.022495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.022591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.023117+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.023197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.023247+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.023287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.025082+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.027242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.119041+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:37.119166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.119231+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.119717+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.200295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.202385+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.257962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.517311+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.570904+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.570939+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:37.571335+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.063600+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.064041+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.064568+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.064788+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.206101+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.209198+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.232268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.292484+00:00", "trade", 8.7886, 455.0]
["2026-09-29T14:13:38.292851+00:00", "trade", 8.7886, 1.0]
["2026-09-29T14:13:38.293539+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.293895+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.560993+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.562120+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.564982+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.574500+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.575347+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.669211+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.669216+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.669857+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.669938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.672539+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.696787+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.804424+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.805225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:38.805225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.015392+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.015808+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027113+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:39.027140+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027140+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027235+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027270+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:13:39.027270+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:39.027273+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:13:39.027276+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027336+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027887+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027887+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.027972+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.028388+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.028391+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:39.028569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.029015+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.029456+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.045624+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.151056+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.402090+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.591036+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.601000+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.647295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.648092+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.659003+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.694433+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.706782+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.706820+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:13:39.706823+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:13:39.706838+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.706838+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.706848+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.706858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.706868+00:00", "trade", 8.78, 96.0]
["2026-09-29T14:13:39.706874+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:39.706874+00:00", "trade", 8.78, 137.0]
["2026-09-29T14:13:39.706877+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:13:39.706877+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:39.706889+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:39.706938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.706983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.707464+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.707474+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.707519+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.709434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.808555+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.809067+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:39.926366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:40.037121+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:40.042514+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:40.277374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:40.278006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:40.302128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:41.803958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:41.829254+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.233886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.286953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.286953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.290361+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.291283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.292040+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.292160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.293083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.293283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.293438+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.299042+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.413430+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.461274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.471449+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.472381+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.472466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.472541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.472822+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.472852+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.474501+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:43.476099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:44.387841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:44.388878+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:44.388928+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:44.490100+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:44.490786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:45.073843+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:45.074400+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:45.074971+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:45.077642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:45.188742+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:45.188978+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:45.203097+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:46.624149+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:47.376715+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.024917+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.049947+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.191590+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.488885+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.523317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.759536+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.875252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.875457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.906992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.907148+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.936002+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.993003+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:48.993003+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.002049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.002064+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.003778+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.149241+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.149787+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.150348+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.393373+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.394687+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.400616+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.400841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.401057+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.401187+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.401257+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.401708+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.409337+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.642974+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.643455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.643941+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.776047+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.776909+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.776929+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.777591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:49.777631+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:50.160354+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:50.362512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:50.363103+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:51.117063+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:51.189711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:51.191866+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:51.268940+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:51.345744+00:00", "trade", 8.7891, 100.0]
["2026-09-29T14:13:51.876776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:51.876896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:51.877633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:53.021193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:53.108456+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:53.109577+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:13:53.110551+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:53.110997+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:53.117312+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:53.434734+00:00", "trade", 8.785, 3900.0]
["2026-09-29T14:13:53.435747+00:00", "trade", 8.785, 1100.0]
["2026-09-29T14:13:54.308211+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:13:54.308217+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:54.308217+00:00", "trade", 8.785, 243.0]
["2026-09-29T14:13:54.308223+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:54.308260+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308260+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308265+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:54.308265+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308270+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308274+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:54.308275+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308280+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:54.308292+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:13:54.308319+00:00", "trade", 8.785, 800.0]
["2026-09-29T14:13:54.308322+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:13:54.308375+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308395+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308490+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308821+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308862+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.308981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.309342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.309342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.309342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.309412+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.310084+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.310465+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.310941+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.314790+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.354109+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.583191+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.583216+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.742286+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:54.925368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.013959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.029461+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.309249+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:13:55.310051+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.311895+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.311916+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:13:55.312517+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.312547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.312577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.313068+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.369232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.420675+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.569590+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:55.910339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:56.340170+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:56.991148+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.029320+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.029495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.030136+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.039784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.063822+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.063872+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.064719+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.069195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.069490+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.069565+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.070122+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.227543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.227588+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.227858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.228876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.232885+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.232981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.531653+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.562662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.948684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:57.955525+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.033160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.033175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.033516+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.034113+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.531570+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.736451+00:00", "trade", 8.7862, 500.0]
["2026-09-29T14:13:58.737822+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.872384+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.953988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.954013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:58.987534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.194062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.194417+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.195014+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.397397+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.398690+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.398770+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.399361+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.405792+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.407842+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.412317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.442552+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:13:59.446434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.499604+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:59.499623+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:13:59.499625+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:13:59.499625+00:00", "trade", 8.78, 600.0]
["2026-09-29T14:13:59.499628+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:59.499628+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:59.499667+00:00", "trade", 8.78, 700.0]
["2026-09-29T14:13:59.499673+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:13:59.499673+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:13:59.499676+00:00", "trade", 8.78, 243.0]
["2026-09-29T14:13:59.499676+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.499676+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.499679+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:13:59.499791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.499791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.499796+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.499871+00:00", "trade", 8.78, 137.0]
["2026-09-29T14:13:59.499871+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:59.499876+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:13:59.499877+00:00", "trade", 8.78, 76.0]
["2026-09-29T14:13:59.499877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.499917+00:00", "trade", 8.78, 600.0]
["2026-09-29T14:13:59.499942+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:13:59.499947+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:13:59.500047+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:13:59.500097+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:13:59.500226+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:13:59.500226+00:00", "trade", 8.78, 69.0]
["2026-09-29T14:13:59.500247+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:13:59.500252+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:13:59.500267+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:13:59.500272+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:13:59.500313+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:13:59.500362+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.500408+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.500468+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.500588+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.500839+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.500849+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.500909+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.500984+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.501235+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.501250+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.501336+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:13:59.501700+00:00", "trade", 8.775, 293.0]
["2026-09-29T14:13:59.501703+00:00", "trade", 8.775, 72.0]
["2026-09-29T14:13:59.501949+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:13:59.502628+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.502738+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.503129+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.503685+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:13:59.503916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.504094+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:13:59.504367+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.508647+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.509905+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.510873+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.600416+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:13:59.995775+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.456539+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:14:00.456969+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:14:00.457249+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:14:00.457279+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:14:00.457883+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.457883+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.457888+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.457898+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.457943+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.457943+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.464389+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.465982+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.466048+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.466054+00:00", "trade", 8.78, 350.0]
["2026-09-29T14:14:00.466694+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.497157+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.497633+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.498214+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.498675+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.499157+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.601380+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:00.921891+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.175496+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.175807+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.175812+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.176719+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.273886+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.273890+00:00", "trade", 8.78, 700.0]
["2026-09-29T14:14:01.274407+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.274567+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.274843+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.275324+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.352473+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.698750+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.702163+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.702183+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:01.793937+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:02.022277+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:02.081689+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:02.149631+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:02.149701+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:02.231531+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:02.997755+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:03.022374+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:03.136476+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:03.220041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:03.331076+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:03.332093+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:04.300821+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:04.423233+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:04.989895+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.106920+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.306070+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.393123+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.393173+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.654662+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.657614+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.658185+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.658672+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.663904+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.664335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.664631+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.664831+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.667638+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.676654+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.680920+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.680945+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.681371+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.685581+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.732708+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.783028+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:05.786341+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:06.111910+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:14:06.578894+00:00", "trade", 8.7786, 2.0]
["2026-09-29T14:14:06.581101+00:00", "trade", 8.7799, 2500.0]
["2026-09-29T14:14:06.581950+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:06.581950+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:06.582411+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:06.692254+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:06.692256+00:00", "trade", 8.78, 900.0]
["2026-09-29T14:14:06.692256+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:14:06.692544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:14:06.692547+00:00", "trade", 8.78, 11.0]
["2026-09-29T14:14:06.692551+00:00", "trade", 8.78, 8.0]
["2026-09-29T14:14:06.692553+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:14:06.692556+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:14:06.692569+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692630+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692655+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692660+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692660+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692665+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692675+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692685+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692695+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692720+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692752+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:14:06.692752+00:00", "trade", 8.78, 44.0]
["2026-09-29T14:14:06.692755+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:14:06.692788+00:00", "trade", 8.78, 43.0]
["2026-09-29T14:14:06.692870+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692870+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692876+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692876+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692885+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:14:06.692965+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.693246+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.693286+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.693286+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.693527+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.693592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.693642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.693727+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.693735+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:14:06.693812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.695130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.695130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.695607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.695647+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.696088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.702759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.725252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.794999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.795049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.795620+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.826098+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:06.993778+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.124967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.209699+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.302049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.372527+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.413796+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.498398+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.552958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.553000+00:00", "trade", 8.79, 19400.0]
["2026-09-29T14:14:07.553013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.553023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.553665+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.647679+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.648917+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.652646+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.652646+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.744374+00:00", "trade", 8.7876, 80.0]
["2026-09-29T14:14:07.794296+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:14:07.796503+00:00", "trade", 8.79, 10000.0]
["2026-09-29T14:14:07.796735+00:00", "trade", 8.79, 2529.0]
["2026-09-29T14:14:07.909805+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:14:07.912824+00:00", "trade", 8.785, 358.0]
["2026-09-29T14:14:07.918408+00:00", "trade", 8.79, 2.0]
["2026-09-29T14:14:07.918411+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:14:07.918411+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:14:07.918480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.918490+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.918496+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.918541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.919172+00:00", "trade", 8.79, 30.0]
["2026-09-29T14:14:07.919327+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.919329+00:00", "trade", 8.79, 1000.0]
["2026-09-29T14:14:07.919363+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.919470+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:14:07.919718+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.919764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.919764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.919794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.919804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.919884+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.920350+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.920806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.921232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.923437+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:14:07.924154+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924164+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924164+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924169+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924173+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:14:07.924174+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924182+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:14:07.924199+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924204+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924209+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924225+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924239+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924249+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924249+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924254+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924305+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924317+00:00", "trade", 8.79, 59.0]
["2026-09-29T14:14:07.924500+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:14:07.924530+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924531+00:00", "trade", 8.79, 34.0]
["2026-09-29T14:14:07.924531+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:14:07.924560+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924565+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924570+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924570+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924570+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924575+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924575+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924595+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924600+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924600+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924605+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924740+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924771+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924771+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924780+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924811+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924816+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924836+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924836+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924861+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.924861+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.925061+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.925127+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.925131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.925287+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.925928+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.926369+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.926886+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.928008+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:07.928434+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:08.023185+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:08.026358+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:08.028207+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:08.096911+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:09.715299+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:09.723764+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:10.241074+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:10.243545+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:10.261563+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:10.365296+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:10.745844+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:10.745853+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:14:10.886545+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:11.251771+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:11.288424+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:11.295283+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:14:11.296343+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:11.296784+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:11.749043+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:12.104377+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:12.104442+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:12.186031+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:12.334807+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:14:12.334807+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:14:12.334810+00:00", "trade", 8.8, 14.0]
["2026-09-29T14:14:12.958610+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:14.628637+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:14.797224+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:14.808100+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:15.430626+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:15.438660+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:16.394512+00:00", "trade", 8.7973, 1.0]
["2026-09-29T14:14:16.441895+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:16.442742+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:17.020355+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:17.034855+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:17.886137+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:17.887325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:17.887786+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:17.888487+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:18.068933+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:18.526079+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:18.526245+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:20.225280+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:20.352930+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:20.436960+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.003713+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.034196+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.034321+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.035411+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:14:21.484064+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:14:21.484064+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:14:21.488064+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.488090+00:00", "trade", 8.8, 52.0]
["2026-09-29T14:14:21.488093+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:14:21.488109+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.488439+00:00", "trade", 8.8, 5.0]
["2026-09-29T14:14:21.488695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.489046+00:00", "trade", 8.795, 400.0]
["2026-09-29T14:14:21.489207+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.489417+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.492209+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.493216+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.493697+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.565519+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.717236+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.717492+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.717767+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.717928+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:21.718409+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.034739+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.045379+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.142616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.404702+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.509126+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.509131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.509437+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.510539+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.613671+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.873110+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:22.925187+00:00", "trade", 8.795, 7.0]
["2026-09-29T14:14:23.087527+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.088960+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.103324+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.246005+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.519172+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.519342+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.660842+00:00", "trade", 8.7986, 56.0]
["2026-09-29T14:14:23.758754+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.759355+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.759831+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:23.829733+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:24.111315+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:24.111375+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:24.119861+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:24.204362+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:14:24.243155+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:24.244393+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:24.245069+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:24.352982+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:24.412965+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:25.012807+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:25.090006+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:25.225590+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.215367+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:14:26.215377+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.215834+00:00", "trade", 8.8, 4.0]
["2026-09-29T14:14:26.215837+00:00", "trade", 8.8, 95.0]
["2026-09-29T14:14:26.215989+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.216350+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.216590+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.217793+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.217873+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.222123+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.259683+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.294657+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.651969+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.734867+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:26.947024+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:27.003413+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:27.004115+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:27.028097+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:27.125530+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:27.295500+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:27.832342+00:00", "trade", 8.7999, 2500.0]
["2026-09-29T14:14:27.981789+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:27.982245+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:28.176480+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:14:28.765394+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:28.765449+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:28.935505+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.077629+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.078120+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.078361+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.181587+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.344215+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.354114+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.355021+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.355838+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.466036+00:00", "trade", 8.7988, 100.0]
["2026-09-29T14:14:29.488572+00:00", "trade", 8.7985, 400.0]
["2026-09-29T14:14:29.504363+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.558692+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.559033+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.559038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.559241+00:00", "trade", 8.8, 900.0]
["2026-09-29T14:14:29.560557+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.561003+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.563233+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:29.995796+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.241049+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:14:30.241653+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.241738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.310762+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.370184+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.378103+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.382584+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.418981+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.419036+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.419477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.421116+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.703159+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.703425+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.704573+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.947471+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:14:30.948851+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:30.949292+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:31.031919+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:31.364453+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:31.422052+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:14:32.065335+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:32.082491+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:32.623788+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:32.767321+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:32.854990+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:32.854993+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:14:32.855511+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:32.856910+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.045635+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.063337+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.098145+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.120699+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.120754+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.120754+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.241533+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.315820+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.397244+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.706708+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:33.707189+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.601550+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.601560+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.602141+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.602321+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.604356+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.607955+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.609108+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.610822+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:37.612315+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:38.938150+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:38.938576+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:38.948429+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:39.532022+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.108253+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.108684+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.108869+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.112533+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.112583+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.504955+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.505436+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.505591+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.541612+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.671257+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:40.752405+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:43.334137+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:43.510784+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:44.357144+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:44.498251+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:44.986411+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.018267+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.060583+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.066828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.738817+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.738977+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.964932+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:14:45.965212+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.965568+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.965649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:45.965649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.004588+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.007029+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.007470+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.008628+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.017690+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.017784+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:14:47.018351+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.018351+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.018391+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.019955+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.073690+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:14:47.073693+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.074209+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.074260+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.074285+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.074360+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074376+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:14:47.074425+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074435+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074435+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074445+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074455+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074505+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074540+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074671+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074695+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:14:47.074716+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074719+00:00", "trade", 8.8, 124.0]
["2026-09-29T14:14:47.074791+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074791+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074871+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074872+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:14:47.074875+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:14:47.074881+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074911+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074923+00:00", "trade", 8.8, 50.0]
["2026-09-29T14:14:47.074971+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074986+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.074996+00:00", "trade", 8.8, 28.0]
["2026-09-29T14:14:47.074996+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.075002+00:00", "trade", 8.8, 326.0]
["2026-09-29T14:14:47.075002+00:00", "trade", 8.8, 8.0]
["2026-09-29T14:14:47.075097+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075098+00:00", "trade", 8.8, 342.0]
["2026-09-29T14:14:47.075152+00:00", "trade", 8.8, 237.0]
["2026-09-29T14:14:47.075162+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075162+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075167+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075167+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075251+00:00", "trade", 8.8, 27.0]
["2026-09-29T14:14:47.075281+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:14:47.075292+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075292+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075297+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075297+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075297+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075302+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075302+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075302+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075307+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075307+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075308+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:14:47.075365+00:00", "trade", 8.8, 36.0]
["2026-09-29T14:14:47.075372+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075377+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:14:47.075426+00:00", "trade", 8.8, 237.0]
["2026-09-29T14:14:47.075453+00:00", "trade", 8.8, 326.0]
["2026-09-29T14:14:47.075483+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075531+00:00", "trade", 8.8, 272.0]
["2026-09-29T14:14:47.075533+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075533+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075543+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075543+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075543+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075548+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075548+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075773+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.075914+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.077412+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.078851+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.080003+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.084925+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.085281+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.085366+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.085496+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.085777+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.086328+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.086354+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.086915+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.090719+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.090779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.090804+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.091310+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.107053+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.131687+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.319330+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.422310+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:14:47.423323+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.423363+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.423363+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.439246+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:14:47.553965+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.568971+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.737257+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.737387+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.737428+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.739307+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.740184+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:14:47.875472+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875477+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875477+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875492+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875492+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875497+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875557+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875577+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875577+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875577+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:14:47.875673+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.875810+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:14:47.875918+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.876114+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.876149+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.876234+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.876269+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.876389+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.879817+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.977009+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.977942+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:47.983405+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.026112+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.026162+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.051773+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.053071+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.697410+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:14:48.697815+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.698116+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.706400+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.751202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.754139+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:48.815679+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:14:49.534888+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:49.535254+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:49.638721+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.008764+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.008949+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.196422+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.196537+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.203459+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.203519+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.428972+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.431633+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.434590+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.477563+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.479267+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.491040+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.560907+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.569948+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.595925+00:00", "trade", 8.7999, 1.0]
["2026-09-29T14:14:50.649669+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.649734+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.650676+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:50.674754+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:51.366770+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:51.374804+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:51.377847+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:51.591993+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:52.717840+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:52.865683+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.052960+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.070236+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.360289+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.360619+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.389313+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.389318+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.390060+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.390100+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.390220+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.455606+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:53.919298+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:54.378078+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:54.382363+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:54.470579+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:54.480968+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:54.587377+00:00", "trade", 8.7866, 100.0]
["2026-09-29T14:14:54.591026+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:54.940416+00:00", "trade", 8.795, 300.0]
["2026-09-29T14:14:55.048222+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.048303+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.067248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.067634+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.117372+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.420175+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.420184+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:14:55.420185+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.420190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.420491+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.420496+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.420842+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.420842+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.421564+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.421644+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.424315+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.424325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.426751+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.427588+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.427633+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.427638+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.529396+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.581771+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.582738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:55.782966+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.019581+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.020478+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.023836+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.063110+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.135703+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.137823+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.138229+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.138465+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.139076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.333831+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.334778+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.334979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.528927+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:56.529689+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.075095+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.085425+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.085425+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.099038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.110640+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.614062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.614112+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.733552+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.740529+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:57.744408+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:58.264885+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:58.265953+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:59.679674+00:00", "trade", 8.795, 1000.0]
["2026-09-29T14:14:59.680469+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:59.801814+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:14:59.995812+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.073312+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.083912+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.085406+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.371057+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.397826+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.503719+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.537114+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.662258+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.684380+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.726947+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.726962+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.726963+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:15:00.726967+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.727328+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.727333+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.727588+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.727644+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.727649+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.733483+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:00.858722+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:01.029319+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:01.032266+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:01.080807+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:01.153640+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:01.153655+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:01.547671+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.050674+00:00", "trade", 8.795, 1000.0]
["2026-09-29T14:15:02.278751+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.278821+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.366894+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:15:02.432062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.432333+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.514778+00:00", "trade", 8.7986, 28.0]
["2026-09-29T14:15:02.514854+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.514864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.517075+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.517115+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.517190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.517190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.517621+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.520032+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.520473+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.528682+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.536416+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.579328+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.778193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.809202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.809205+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:15:02.809207+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.809207+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.809618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.809618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.809848+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.809848+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.810605+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.815748+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.816685+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.819461+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.879269+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.905903+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.909356+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.910033+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:02.915109+00:00", "trade", 8.7986, 1.0]
["2026-09-29T14:15:03.045466+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:03.046102+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:03.709997+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.932138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.936949+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.937350+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.938979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.939064+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.945414+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.981932+00:00", "trade", 8.79, 69.0]
["2026-09-29T14:15:06.986172+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.987164+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.994417+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.996777+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:06.998707+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.015487+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.032352+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.032397+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.054600+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.058525+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.083128+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.086797+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.455206+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.487263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.596183+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.636038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.715518+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.715623+00:00", "trade", 8.79, 48.0]
["2026-09-29T14:15:07.715626+00:00", "trade", 8.79, 7.0]
["2026-09-29T14:15:07.715644+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:15:07.715658+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.715677+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:15:07.715688+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:07.715703+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715723+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715725+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:15:07.715734+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:15:07.715737+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:15:07.715759+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715763+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715768+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715774+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715783+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715798+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715838+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715859+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715863+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715969+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.715969+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:07.716039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716246+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:15:07.716297+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:15:07.716405+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716430+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716500+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716515+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716600+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716640+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716665+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716955+00:00", "trade", 8.785, 447.0]
["2026-09-29T14:15:07.716961+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.716991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.717011+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.717370+00:00", "trade", 8.785, 184.0]
["2026-09-29T14:15:07.717481+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:15:07.717503+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:15:07.717503+00:00", "trade", 8.78, 53.0]
["2026-09-29T14:15:07.717509+00:00", "trade", 8.78, 42.0]
["2026-09-29T14:15:07.717509+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:15:07.717509+00:00", "trade", 8.78, 258.0]
["2026-09-29T14:15:07.717551+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:15:07.717554+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:15:07.717584+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:15:07.717608+00:00", "trade", 8.78, 42.0]
["2026-09-29T14:15:07.717842+00:00", "trade", 8.785, 700.0]
["2026-09-29T14:15:07.718101+00:00", "trade", 8.785, 616.0]
["2026-09-29T14:15:07.718144+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.718164+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.718164+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.718199+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.718475+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.718475+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.719161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.719587+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.720038+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.720043+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.724494+00:00", "trade", 8.79, 11.0]
["2026-09-29T14:15:07.827370+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.854805+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:07.964763+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:08.560795+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:09.194839+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:09.250296+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:09.284380+00:00", "trade", 8.785, 1400.0]
["2026-09-29T14:15:09.632864+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:09.638658+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:09.638778+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:09.638778+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:09.639259+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:09.719010+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:10.192420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:10.193728+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:10.766550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:10.766991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:10.925325+00:00", "trade", 8.7871, 72.0]
["2026-09-29T14:15:10.926682+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:10.926722+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:10.927158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.055244+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.055725+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.344064+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.344890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.349857+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.353777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.373073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.473147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.504772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.610053+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:11.618774+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.027520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.028362+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.028482+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.033073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.182765+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.182791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.191732+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.275171+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:12.418408+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:13.212734+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:13.212744+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:13.548926+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.266131+00:00", "trade", 8.7832, 30.0]
["2026-09-29T14:15:14.267371+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.267527+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.268318+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.276999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.336170+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.338310+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.380942+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.384365+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.402804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.422642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.422697+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.422700+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:15:14.423018+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.423208+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.423298+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.423338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.423338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.423459+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.423684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.423739+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.423769+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.429543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.429944+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.478936+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.478971+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.478991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.479011+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.479618+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.480520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.480996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.537496+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.543340+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.543696+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.543781+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.556521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.609438+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.695297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.695814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.770221+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.770297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.780787+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:14.783398+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.238165+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.239157+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.239202+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.239408+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.247733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.256419+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.442618+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.447349+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.447620+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.464465+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.468480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.557502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.561096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.581018+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.581089+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.784720+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.840257+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.840803+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.853694+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.899629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.904556+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:16.904601+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:17.127102+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:17.234338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:17.234358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:17.738296+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:17.881858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.069291+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.069456+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.069466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.069917+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.103994+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.104349+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.161471+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.413463+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.417607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.681602+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.682033+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.701084+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:18.858941+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.322893+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.338886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.360628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.678329+00:00", "trade", 8.785, 12.0]
["2026-09-29T14:15:19.679725+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.679995+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.680923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.680923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.752684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.753596+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.771118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.812437+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.813078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:19.823994+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:20.111109+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:20.111225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:20.116923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:20.117550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:20.446851+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:20.658967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.568643+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.568664+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.569145+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.569145+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.578221+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.601903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.602379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.605236+00:00", "trade", 8.785, 700.0]
["2026-09-29T14:15:21.606013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.608986+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:15:21.611786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.612694+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.616985+00:00", "trade", 8.785, 46.0]
["2026-09-29T14:15:21.627444+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.629509+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.629779+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.629894+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.629920+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.630501+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.631043+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:15:21.632035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.632125+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.632160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.638555+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.697315+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.725072+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.725387+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:21.811368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:22.576539+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:22.577702+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:22.578168+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:22.720012+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:22.849285+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:23.020544+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:23.020975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:23.423897+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:23.532726+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:23.533067+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:23.839002+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:24.603532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:24.643723+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:24.687793+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:24.799756+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.009523+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.018710+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.039891+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.040938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.041459+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.182421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.712978+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.713659+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:26.713689+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:27.045170+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:27.738771+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:27.818341+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:27.825217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:27.929887+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:27.930353+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:27.937876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:28.013522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:28.929528+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:29.001841+00:00", "trade", 8.7824, 1.0]
["2026-09-29T14:15:29.995833+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:30.030867+00:00", "trade", 8.785, 132.0]
["2026-09-29T14:15:30.625080+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:30.642577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:30.655583+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:30.655593+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:30.756774+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:30.759301+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:30.859440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:30.959954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.125560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.126011+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.138230+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.229438+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.275673+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.317789+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.321873+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.429029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:31.988625+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:33.010785+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:33.012248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:33.394505+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:33.462608+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:33.463069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:33.771370+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:33.883683+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:34.886602+00:00", "trade", 8.7872, 100.0]
["2026-09-29T14:15:35.050919+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:35.053069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:35.182162+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:36.056068+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:36.093349+00:00", "trade", 8.7899, 1000.0]
["2026-09-29T14:15:36.541885+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:15:36.590534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:36.591015+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:36.591466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:36.699684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:36.712139+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:36.712600+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:36.775641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.041810+00:00", "trade", 8.789, 500.0]
["2026-09-29T14:15:37.147717+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:15:37.147774+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.279659+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.704949+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.952590+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.964629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.965871+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:15:37.965871+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:15:37.965947+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.966002+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.966974+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:15:37.967215+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:37.968057+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.098378+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.128319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.128956+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.129232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.985771+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.986724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.987084+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.987205+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.988989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:38.992071+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:39.006696+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:39.009488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:39.018895+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:39.181107+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:39.523379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:40.035782+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:40.035822+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:40.036865+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:40.201743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:40.820631+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:40.820916+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:40.831071+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:40.831557+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.050600+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.089512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.089873+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.427209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.427254+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.427610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.427995+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.428426+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.448239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.472691+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:15:41.472692+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.472988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.473163+00:00", "trade", 8.79, 52.0]
["2026-09-29T14:15:41.473163+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.473289+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.473344+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.473569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.550638+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.566626+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.570646+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.673637+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.676839+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:41.746115+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:42.756687+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:42.824308+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:42.877395+00:00", "trade", 8.7899, 4000.0]
["2026-09-29T14:15:43.011325+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.017991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.019554+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.264542+00:00", "trade", 8.7897, 20.0]
["2026-09-29T14:15:43.385628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.386069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.386139+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.386149+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.489266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.489636+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.764502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.764888+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.780962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:43.781383+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.125910+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.126416+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.126487+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.167128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.958788+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.959410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.994147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.994704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:44.995035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:45.125075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:45.150887+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:45.208414+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:45.408727+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:45.444623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:45.619906+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:45.620878+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:46.018833+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:46.019430+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:46.040690+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:46.041522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:46.465066+00:00", "trade", 8.7891, 100.0]
["2026-09-29T14:15:46.466432+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:46.576304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.263073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.361949+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.362049+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.362119+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.362926+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.530617+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.530898+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.531103+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.531579+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.540901+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.540951+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.732920+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.732990+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:47.733005+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.137450+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.146447+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.146517+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.147499+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.147659+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.163743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.211281+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.218985+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.219035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.219641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.223004+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.467648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:48.590672+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:49.429454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:49.429455+00:00", "trade", 8.79, 800.0]
["2026-09-29T14:15:49.429458+00:00", "trade", 8.79, 600.0]
["2026-09-29T14:15:49.429461+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:15:49.429461+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:15:49.429527+00:00", "trade", 8.79, 16.0]
["2026-09-29T14:15:49.429700+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:49.429711+00:00", "trade", 8.79, 272.0]
["2026-09-29T14:15:49.429711+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:15:49.429714+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:15:49.429715+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:49.429785+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:49.429910+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:49.429990+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:49.429995+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.430177+00:00", "trade", 8.79, 17.0]
["2026-09-29T14:15:49.430276+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.430597+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.430837+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.432957+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.435874+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.437318+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.530585+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.531698+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:49.788952+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.021707+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.021713+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.021719+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:15:50.022389+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.022429+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.022870+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.023181+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.029190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.029952+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.038147+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.038563+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.039234+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.039239+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.042918+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.061287+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.064364+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.161576+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:50.744783+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:51.017033+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:51.494628+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:51.495270+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:51.560581+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:51.561238+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:51.561238+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.117615+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.118272+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.118272+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.124005+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.126391+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.271513+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.690798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.690813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:15:52.690848+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:15:52.690863+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:15:52.690902+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:15:52.691009+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:52.691024+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:52.691029+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:52.691034+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:52.691074+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:52.691144+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:52.691149+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:15:52.691159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.691164+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.691490+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.691495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.693299+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.693405+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.693420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.693565+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.693856+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.693966+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.696306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.696848+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.696998+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.726388+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.760214+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.792010+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.792567+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:52.894074+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:53.095304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:53.801281+00:00", "trade", 8.7801, 2000.0]
["2026-09-29T14:15:54.670755+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:15:55.150655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:55.343039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:55.506930+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:55.507416+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:56.210595+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:56.211201+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:56.211301+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:56.339883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:56.602520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:56.681849+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:56.682671+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:56.742987+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:15:57.065320+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.067044+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.067625+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.067685+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.067756+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.067956+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.068217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.068219+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:15:57.068322+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.068327+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:15:57.068422+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068472+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068492+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068527+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068527+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068532+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068537+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068558+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068568+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.068573+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.069119+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.069429+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.069760+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.070001+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.071344+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.071480+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.072397+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.072838+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.074041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.075319+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.097727+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.144504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.161790+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.161790+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.162221+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.449873+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.450444+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.666074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.666595+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.682478+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.911364+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.911474+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.911504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.911514+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.911585+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.911585+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.913675+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.914903+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.917659+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.918150+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.918622+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.923077+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.923077+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.934539+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:57.942453+00:00", "trade", 8.775, 1138.0]
["2026-09-29T14:15:58.039715+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.039751+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.039816+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.040197+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.040222+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.040222+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.040222+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.040292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.042011+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.049995+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.068559+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.070644+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.157111+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.248738+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:15:58.249336+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.249361+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.249381+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.249807+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.255891+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:58.379346+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:59.097460+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:59.207480+00:00", "trade", 8.7864, 14.0]
["2026-09-29T14:15:59.208896+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:59.344460+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:59.622268+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:59.622990+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:15:59.995855+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.014419+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.014825+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.014860+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.015767+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.031309+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.031600+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.031805+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.032287+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.032497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.033083+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.033109+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.034351+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.034843+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.094254+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.094691+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.095011+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.095568+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.095568+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.096024+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.102264+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:00.132010+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:00.132010+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:00.132030+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132055+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132060+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132125+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132150+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132250+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132716+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132746+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.132952+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.133117+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.133152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.133779+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.133954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.134320+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.134435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.134501+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.139267+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.140179+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.154468+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.154521+00:00", "trade", 8.7802, 1138.0]
["2026-09-29T14:16:00.155561+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:00.354185+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:01.389847+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:01.389877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.060102+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.070336+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.218660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.218660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.321751+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.375767+00:00", "trade", 8.7965, 100.0]
["2026-09-29T14:16:02.478435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.529928+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.530535+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.530655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.530655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.540203+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.540819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.540874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.540979+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.541420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.560235+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.561944+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.589596+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.591034+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.651854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:02.951534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.014014+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.038166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.038176+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.038206+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.038256+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.038522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.038647+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.093505+00:00", "trade", 8.7801, 2000.0]
["2026-09-29T14:16:03.094065+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.094150+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.094603+00:00", "trade", 8.785, 9.0]
["2026-09-29T14:16:03.094837+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.095308+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.095438+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.198003+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:03.198063+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.059023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.059058+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.059058+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.059068+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.059113+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.059549+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.059589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.087521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.087661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.099399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.100286+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.101805+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.200831+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.982652+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:04.983093+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.139366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.139433+00:00", "trade", 8.785, 49.0]
["2026-09-29T14:16:05.140825+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.274654+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.402735+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.510332+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.515223+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.668434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.692722+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.784030+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.785433+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.923398+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:05.946505+00:00", "trade", 8.785, 65.0]
["2026-09-29T14:16:07.048202+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.127026+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.127497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.127747+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.259487+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:16:07.498897+00:00", "trade", 8.7814, 200.0]
["2026-09-29T14:16:07.512992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.513433+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.635274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.718823+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.719620+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.719625+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.770918+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.771399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.771399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:07.771835+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.246937+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.248601+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.378782+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.378796+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:10.378812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.378812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.379404+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.379439+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.379444+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.379444+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.379484+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.379684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.379755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.380306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.380807+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.399030+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.488624+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.488629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.517278+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.585135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.733855+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.734742+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.944778+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.945289+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:10.948266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.020263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.045278+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.057302+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.057888+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.057938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.058224+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.058484+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.059718+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.059737+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.081595+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.081740+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.081855+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.082121+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.082311+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.084471+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.454916+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.455507+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.455552+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.455552+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.455662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.455672+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.456144+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.946088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.946955+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.947186+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.947271+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.947276+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.947546+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.947988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:11.950639+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.024220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.024245+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.502321+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.502957+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.502977+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.502987+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.503323+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.503328+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.506847+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.545193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.545820+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.545975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.546025+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.546431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.546431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.546431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.546471+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.546471+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.546867+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:12.548070+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.002890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.003738+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.003818+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.003838+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.003838+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.003858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.004580+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.005777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.006700+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.075313+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.082125+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.082385+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.082385+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.082425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.082846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.082907+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.083157+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.084174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.141692+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.142584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.142604+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.142664+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.143140+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.156051+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.156492+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.229977+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.736537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.736537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.736602+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.736978+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.737454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.738446+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.829443+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.830366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.830366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.830376+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.830406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.830486+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.836956+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.837477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.878581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.879062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:13.880620+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.498380+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.499613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.502560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.506113+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.521630+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.523390+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.550910+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.550915+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.553281+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.647867+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.718866+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.847949+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:14.852300+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:15.276232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:15.587079+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:15.590246+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:15.878474+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:15.999493+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:16.002435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.074619+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.077225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.081876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.093334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.110274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.149869+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.193192+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.193658+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.209717+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.384877+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:16:17.855959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:17.856435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:18.351645+00:00", "trade", 8.7859, 500.0]
["2026-09-29T14:16:18.556697+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:18.556699+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:18.556967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:18.557338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:18.557343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:18.557343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:18.557343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:18.557899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:18.557945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:19.663984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:19.718119+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:19.725045+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:19.725125+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:19.734242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:20.103965+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:20.104040+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:20.122599+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:20.122649+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:20.806637+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:20.808586+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:20.848706+00:00", "trade", 8.785, 57.0]
["2026-09-29T14:16:20.848851+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:16:20.850527+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:20.850887+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:21.896989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:21.948633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.564483+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.564964+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.617330+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:16:22.628415+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.628906+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.756586+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.855793+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.856540+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.861096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.866288+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.866303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.867486+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.876527+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.876573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.877004+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.877470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.877585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.895408+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.895874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.919731+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.919741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.919786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.920217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.920653+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.948068+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.973714+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.979684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.979739+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.979759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:22.980160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.024831+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.306684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.307160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.905584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.905644+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.905915+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.905920+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.906005+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.906080+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:23.906947+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:24.027359+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:25.072744+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:25.076614+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:25.076689+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:25.076689+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:25.076699+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:25.076704+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:25.077050+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:25.077125+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.077126+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:16:25.077129+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:25.077591+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.077621+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.077701+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.077737+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.077782+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.077822+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.077982+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.078503+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.078979+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.099629+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.103453+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.103498+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.103909+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.104360+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.188320+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.218147+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:25.434418+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:26.115719+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:26.440186+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:16:27.064224+00:00", "trade", 8.7795, 220.0]
["2026-09-29T14:16:27.080397+00:00", "trade", 8.7795, 2.0]
["2026-09-29T14:16:27.607845+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:27.607971+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:27.608126+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:27.610487+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:27.611484+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:27.612807+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:27.694432+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:27.694507+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:29.973948+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:29.973978+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:29.974003+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:29.974900+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:29.975231+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:29.995875+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.351920+00:00", "trade", 8.78, 8.0]
["2026-09-29T14:16:30.352391+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.352451+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.352456+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.352542+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.352567+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.352756+00:00", "trade", 8.775, 306.0]
["2026-09-29T14:16:30.353765+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.447318+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.626897+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.628977+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.675603+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.802801+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.834733+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.835229+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.835560+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.874267+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.875746+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.910679+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:30.961355+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.000744+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.019153+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.111824+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.112265+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.124028+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.198812+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.199253+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.297763+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.406362+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:31.777620+00:00", "trade", 8.78, 221.0]
["2026-09-29T14:16:31.777665+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:31.777680+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:16:31.777804+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777809+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777814+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777829+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777834+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777834+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777843+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:31.777919+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777929+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777934+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:31.777959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.777959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.777984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778038+00:00", "trade", 8.78, 55.0]
["2026-09-29T14:16:31.778280+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778280+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778320+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778515+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778555+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778576+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:16:31.778641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.778881+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.779563+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.779563+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.780029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.780029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.780029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.780199+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.780335+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.786439+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.787988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.788008+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:31.877983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:33.337987+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:33.340428+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:33.361965+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:33.375687+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:33.382123+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:33.414515+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:33.415502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:33.435996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:34.043271+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:34.056041+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:34.084394+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:34.191555+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:34.377469+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:34.407936+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:34.427067+00:00", "trade", 8.785, 40.0]
["2026-09-29T14:16:34.719335+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:34.747908+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:35.026052+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:35.064884+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:35.492370+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:35.596664+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:36.827832+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:36.884603+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:37.051506+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:16:38.035841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:38.035931+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:38.115772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:40.638227+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:40.651754+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:40.972485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:40.972695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:40.975252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:40.980309+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:40.980344+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:40.990162+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.003900+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.004522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.004561+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.004612+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.004677+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.183228+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.204945+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205030+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205030+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205035+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205070+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205075+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205080+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205080+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205085+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205110+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205235+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.205982+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.206128+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.206223+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.206318+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.215881+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.216021+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.216071+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.282114+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.293927+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.294323+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.299145+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.299696+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.300683+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.302074+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:16:41.307249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.307259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.307343+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:16:41.307343+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:41.307419+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.307628+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:16:41.307800+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.307845+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.307872+00:00", "trade", 8.78, 10.0]
["2026-09-29T14:16:41.307916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.307926+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.307932+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:16:41.309670+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.311785+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.311845+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:41.312467+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:41.312547+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:41.312557+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:16:41.312612+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.312857+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.313323+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.313479+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.313604+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.313760+00:00", "trade", 8.78, 26.0]
["2026-09-29T14:16:41.317218+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.317714+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.320922+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.320972+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.324107+00:00", "trade", 8.78, 360.0]
["2026-09-29T14:16:41.327452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.342257+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.342448+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.347405+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.347485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.347610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.348287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.348427+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.351560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.356912+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.364710+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:16:41.365007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.409292+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.442507+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.517867+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.557195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.559396+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.559436+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.560814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.569314+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.589062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.603586+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.733727+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.835224+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.836287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.855633+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.856069+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.856680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.856816+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.876899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.877009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.877555+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.888196+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.922127+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.922137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.922628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:41.952594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.010021+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.010473+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.010523+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.014668+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.015124+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.022812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.022852+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.024095+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.024130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.024130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.024205+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.024411+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.408563+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.408909+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.408918+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.413610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.418707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:42.421268+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421343+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421343+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421348+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421384+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421388+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421388+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421433+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421438+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421443+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421448+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421584+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.421965+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.422340+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.422441+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.423393+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.423578+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.424060+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.424456+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.424466+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.437206+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.437206+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:42.561367+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.508408+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:16:44.514249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.518489+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.522589+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.529034+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.535990+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.537284+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.545994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.546270+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.547042+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.552420+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.552670+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.553813+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.559301+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.568608+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.570242+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.570693+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.572663+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.592024+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.595427+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.610538+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.611681+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.612032+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:44.632215+00:00", "quote", 8.77, 8.79]
["2026-09-29T14:16:44.632220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633112+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633198+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633228+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633734+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633734+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633734+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633734+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633739+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633789+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.633809+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.635804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.637117+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.637628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.637934+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.638009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.638034+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.638109+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.638129+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.643021+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.649592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.655546+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.671710+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.691868+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.727863+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.731362+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.764521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.797705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.806732+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.808376+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.826088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.826098+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.826118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.826118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.831711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.837089+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.859854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.906605+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:44.933414+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.064531+00:00", "trade", 8.79, 8.0]
["2026-09-29T14:16:45.261192+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.293328+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.293834+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.294321+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.294676+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.300355+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.343759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.422577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.429563+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.521418+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.521578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.587566+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:45.587631+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:47.219959+00:00", "trade", 8.78, 33.0]
["2026-09-29T14:16:47.219962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:16:47.220040+00:00", "trade", 8.78, 367.0]
["2026-09-29T14:16:47.220040+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:16:47.220042+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220042+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220123+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220123+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220127+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220143+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220183+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220187+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220207+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220207+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220223+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220899+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.220979+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.221100+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.221115+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.221450+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.221586+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.221656+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.223661+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.224362+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.249452+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:47.555725+00:00", "trade", 8.7798, 50.0]
["2026-09-29T14:16:50.044474+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.049320+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.158215+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.158551+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.158671+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.159037+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.159092+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.159603+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.188848+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.188963+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.192898+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.315260+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:50.393657+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:51.439694+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:51.440832+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:51.838557+00:00", "trade", 8.775, 50.0]
["2026-09-29T14:16:52.010777+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:52.011895+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:54.017335+00:00", "trade", 8.775, 394.0]
["2026-09-29T14:16:54.554428+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:54.554904+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:54.555250+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:55.451434+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:55.451901+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:55.452557+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:55.568209+00:00", "trade", 8.7727, 13.0]
["2026-09-29T14:16:55.568570+00:00", "trade", 8.7727, 1.0]
["2026-09-29T14:16:56.514041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:56.515158+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:57.227589+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:57.228150+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:16:57.936581+00:00", "trade", 8.7735, 800.0]
["2026-09-29T14:16:59.995897+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:00.421172+00:00", "trade", 8.7863, 1.0]
["2026-09-29T14:17:00.422287+00:00", "trade", 8.775, 7.0]
["2026-09-29T14:17:00.573125+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:17:02.283857+00:00", "trade", 8.77, 50.0]
["2026-09-29T14:17:03.791642+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:03.899397+00:00", "trade", 8.7724, 1.0]
["2026-09-29T14:17:04.157136+00:00", "trade", 8.78, 9.0]
["2026-09-29T14:17:04.157836+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.158182+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.158192+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.165192+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:17:04.167598+00:00", "trade", 8.78, 12.0]
["2026-09-29T14:17:04.167965+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.168241+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.168241+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.168291+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.168301+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.168301+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.168561+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.169915+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.183908+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:04.184915+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.184920+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.184925+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.184925+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.184946+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.184991+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.184991+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.185011+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.185016+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:04.185071+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.185251+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.185522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.185572+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.185692+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.185758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.186103+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.186690+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.187472+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.187472+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.187597+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.187933+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.198297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.289435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.292943+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.297474+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.297514+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.329891+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.329947+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.329957+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.336768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.356114+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553215+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:17:04.553240+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553245+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553245+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553245+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553851+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.553891+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.554082+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.554287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.554508+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.556012+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:17:04.556014+00:00", "trade", 8.78, 57.0]
["2026-09-29T14:17:04.556137+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:17:04.556172+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.556933+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.559334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.559815+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.674790+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.675281+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.675732+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.679210+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:04.730332+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.109607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.127626+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.193408+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.193768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.193819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.209265+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.261530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.261595+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.277067+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.277599+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.277649+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.277849+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.277919+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.278130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.278200+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.278646+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.281107+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.284314+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.284961+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.300278+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.300398+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.322877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.323804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.326144+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.326595+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.328009+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.329001+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.378670+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.383832+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.397565+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.411273+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.411323+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:05.828639+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.099014+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.104592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.138513+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.138649+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.139345+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.139396+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.139401+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.139927+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.140328+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.140488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.158291+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.212266+00:00", "trade", 8.785, 22.0]
["2026-09-29T14:17:06.217387+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.217858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.218304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.219233+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:17:06.219873+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.220344+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.220454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.220755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.221687+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.289098+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.385092+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.494794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.494799+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.494804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.494874+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:17:06.494880+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:17:06.494880+00:00", "trade", 8.78, 97.0]
["2026-09-29T14:17:06.495440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.495485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.495485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.495485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.495505+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.502392+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.504166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.515167+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.515889+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.605744+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.608520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.688657+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.689278+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.689418+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.690175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:06.691503+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.036457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.100981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.116543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.118443+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.509210+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.510072+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.513365+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.525213+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.525258+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:07.525369+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.155738+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.171847+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.172303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.173882+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.189810+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.190241+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.192035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.202595+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.203036+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.274051+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.276065+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.276537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.280245+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.285262+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.300093+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.300228+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.300248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.300268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.319284+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.348339+00:00", "trade", 8.785, 2.0]
["2026-09-29T14:17:08.403394+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.888918+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.889525+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.890021+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.894396+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.894822+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:08.975239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.050121+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:17:09.050755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.050795+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.050820+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.050820+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.051466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.053190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.406490+00:00", "trade", 8.785, 21.0]
["2026-09-29T14:17:09.413175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.413244+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:17:09.428641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.443347+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.450955+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.532073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.532169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.533111+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.533146+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.533782+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.535386+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.537020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.537707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.650025+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.650707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.650747+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.650852+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.651589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.652466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.679741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:09.696291+00:00", "trade", 8.7865, 100.0]
["2026-09-29T14:17:10.051814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.052957+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.179198+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.238339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.239291+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.239291+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.239732+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.254022+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.326164+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.326845+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.347059+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.347169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:10.582831+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.300048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.317525+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.511057+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.511117+00:00", "trade", 8.785, 500.0]
["2026-09-29T14:17:11.660684+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.660754+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.686922+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.737467+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.782365+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.845560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.852392+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.853324+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:11.990239+00:00", "trade", 8.7865, 50.0]
["2026-09-29T14:17:11.991028+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:12.086691+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:12.091543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:12.233812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:12.300807+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:12.328078+00:00", "trade", 8.785, 50.0]
["2026-09-29T14:17:13.779401+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:13.786493+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:13.944801+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.290581+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.293233+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.523462+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.523643+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.524495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.527446+00:00", "trade", 8.785, 44.0]
["2026-09-29T14:17:14.528800+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.539195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.541179+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.544081+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.546287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.580032+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:14.648255+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:15.012759+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:17:15.012786+00:00", "trade", 8.785, 18.0]
["2026-09-29T14:17:15.016813+00:00", "trade", 8.785, 101.0]
["2026-09-29T14:17:15.017331+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:15.018133+00:00", "trade", 8.785, 79.0]
["2026-09-29T14:17:15.019333+00:00", "trade", 8.785, 32.0]
["2026-09-29T14:17:15.020494+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:17:15.084095+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:15.363101+00:00", "trade", 8.785, 3.0]
["2026-09-29T14:17:15.592905+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:15.593351+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:15.707794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:15.708716+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:16.057824+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:16.058441+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:16.058466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:16.352894+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:16.985499+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:16.985584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:17.644006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:17.974429+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.113874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.113944+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.116630+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.116696+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.119533+00:00", "trade", 8.785, 2.0]
["2026-09-29T14:17:19.139951+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.140863+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.147955+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.148020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.233705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:19.376090+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.090590+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.090781+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.091342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.092259+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.097116+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.098063+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.162487+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.398921+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.483999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.654767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.713126+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.713662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.715386+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:20.903460+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.530917+00:00", "trade", 8.785, 10.0]
["2026-09-29T14:17:22.540593+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.540643+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.541430+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.569487+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.621466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.650941+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.728491+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.735714+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.827167+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.862351+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.887521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.926268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.943755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.944427+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.946191+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.946201+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.950541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:22.993945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.050285+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.071781+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.311648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.311719+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.325176+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.417356+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.428943+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.429264+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.429535+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.494670+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.494946+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.494981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.495227+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.495357+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.496409+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.504846+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:17:23.504910+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.505241+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.505276+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.505436+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.505812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.506083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.506088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.525539+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.526877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.527579+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.552654+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.557530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.594915+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.656497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.658100+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.672705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.767075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.767436+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.770804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.972325+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.996323+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:23.998453+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:24.082759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:24.095439+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:24.102301+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:24.105238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:24.205477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:24.303521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:24.527155+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:24.992566+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.033092+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.035679+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.093366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.107039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.201364+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.266530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.267577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.456323+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:25.555304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:27.136032+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:27.223967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:27.919236+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:27.919878+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:27.919923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:27.919923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:27.928423+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.024518+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.260556+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.568015+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.568892+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.910147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.916331+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.930199+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.971152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:28.980364+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.111071+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.252328+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.275413+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.308242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.526568+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.535083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.645201+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.646108+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.668767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.669674+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.732890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.754046+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.754923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:29.995913+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.375990+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.376356+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.537506+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.663857+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.666208+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.671641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.672007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.674573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.748033+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:30.748204+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.548564+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.549095+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.549857+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.774443+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.774559+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.775777+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.784287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.786141+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.796265+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.941031+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:31.941472+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:32.447856+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:32.450432+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:32.451920+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:32.452346+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:32.915497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:32.935179+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:32.935946+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:33.028722+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:33.037097+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:33.122805+00:00", "trade", 8.78, 290.0]
["2026-09-29T14:17:33.124160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:33.259743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:17:33.857452+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:17:33.857475+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857475+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857476+00:00", "trade", 8.78, 500.0]
["2026-09-29T14:17:33.857476+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:17:33.857485+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857505+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857507+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:17:33.857510+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:17:33.857510+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857510+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857555+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857585+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857646+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857651+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857726+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857736+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857766+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:17:33.857801+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.858177+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.858267+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.858302+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.858613+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.858638+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.858648+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.858888+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.858979+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.859896+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.860377+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.861061+00:00", "trade", 8.77, 99.0]
["2026-09-29T14:17:33.861085+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:17:33.862006+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.862016+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.862096+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.862497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.862537+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.862778+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.863379+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.863795+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.863901+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.865539+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.865755+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.869719+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.879002+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.879007+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.888344+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.888865+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.889326+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.896012+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.901671+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:33.992031+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.062040+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:17:34.062040+00:00", "trade", 8.77, 18.0]
["2026-09-29T14:17:34.062045+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:17:34.062045+00:00", "trade", 8.77, 81.0]
["2026-09-29T14:17:34.063041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.063061+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.063066+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.063803+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.065146+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.093203+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.168332+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.193482+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.194364+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.198163+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.198444+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.204168+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.284635+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.419316+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.421958+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.638550+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.707133+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.935669+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:34.992199+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.130299+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.271957+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.416151+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.416622+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.426446+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.430485+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.430926+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.442970+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.485502+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.485581+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.590572+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.590572+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.736099+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.927251+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:35.972584+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:36.164281+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:36.164607+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:36.164682+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:36.164838+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:36.165043+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:36.166535+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:17:36.167324+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:36.195491+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:36.642466+00:00", "trade", 8.7799, 5000.0]
["2026-09-29T14:17:36.847948+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.038358+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.038834+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.039811+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.041881+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.246053+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.247657+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.247783+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.247813+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.247813+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.247838+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.247878+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.248138+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.248614+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.251371+00:00", "trade", 8.775, 135.0]
["2026-09-29T14:17:37.252880+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.252905+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.252905+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.252920+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.252960+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.254910+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.259616+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.266242+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.266603+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.267043+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.267099+00:00", "trade", 8.775, 26.0]
["2026-09-29T14:17:37.287211+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:17:37.289652+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.372485+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.448061+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:37.448903+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.316559+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.317210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.317265+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.317345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.317426+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.317947+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.324152+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:17:38.325109+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.325289+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.326021+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.326457+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.403872+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.404854+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.407195+00:00", "trade", 8.775, 15.0]
["2026-09-29T14:17:38.408969+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:17:38.409405+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.409495+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.409896+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.409916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.410042+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.410403+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.410764+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:17:38.420893+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.476215+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.476270+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.476691+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.478014+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:38.660676+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:17:38.679483+00:00", "trade", 8.775, 500.0]
["2026-09-29T14:17:38.838249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:39.639592+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:39.812078+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:40.158660+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:41.370844+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:17:41.370847+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:17:41.370924+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.370925+00:00", "trade", 8.77, 195.0]
["2026-09-29T14:17:41.370928+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:17:41.370929+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371015+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371015+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371015+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371019+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371019+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371049+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371049+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371049+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371059+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371064+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371208+00:00", "trade", 8.77, 3.0]
["2026-09-29T14:17:41.371315+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371315+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371325+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371394+00:00", "trade", 8.77, 25.0]
["2026-09-29T14:17:41.371856+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.371967+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.372007+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.372127+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.372302+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.372538+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.374899+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.383534+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.384496+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.391408+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:41.393629+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:17:41.474281+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:42.764295+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:42.777316+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:43.174405+00:00", "trade", 8.7672, 1.0]
["2026-09-29T14:17:43.352378+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:43.388810+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:43.985364+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:43.995153+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:43.995253+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:43.995619+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:44.014484+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:44.350752+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:44.430206+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:44.480231+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:44.638127+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:45.549934+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:46.470115+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:46.472065+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:47.385533+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:17:47.385575+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:47.386282+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:17:47.777053+00:00", "trade", 8.77, 114.0]
["2026-09-29T14:17:47.910729+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:48.757540+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:49.766824+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:50.047599+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:50.562799+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:50.568482+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:50.577213+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:50.578175+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:50.868248+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:50.973865+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.319450+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.319510+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.319530+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.325895+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.347597+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.388565+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.389001+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.389046+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.389557+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.390138+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.390595+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.390996+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.886127+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:51.886483+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:52.617037+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:52.617518+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:52.620616+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:52.620666+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:52.620711+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.435676+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.436312+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.436503+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.436643+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.437270+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.437365+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.440658+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.515406+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.957251+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.957316+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.957366+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:53.980346+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.027238+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.032601+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.033052+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.034215+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.061625+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.063695+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.072346+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.207273+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.219096+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.551103+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.608626+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.643048+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.882068+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.889321+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:54.968234+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:55.051488+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:55.097262+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:55.126482+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.030835+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.030870+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.607637+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.607642+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.607687+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.705972+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.706017+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.916875+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.916940+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:56.916990+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.020487+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.033559+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.048745+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.099135+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.155510+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.239630+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.564957+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.603409+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.673892+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.674263+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:57.786130+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:58.043168+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:58.083840+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:58.232535+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:58.289352+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:17:58.289411+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:58.290419+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:58.292198+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:58.294919+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:58.651100+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:17:58.652092+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:17:59.995940+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:00.519795+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.171497+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.513894+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.514611+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.516420+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.516511+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.517007+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.577697+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.577797+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.588467+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.604922+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.604967+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.667932+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:02.668418+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.079254+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.080056+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.080422+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.080462+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.081529+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.081720+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.081770+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.081825+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.082266+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.082271+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.082271+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.091002+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.111561+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.128606+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.231001+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:03.576676+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:04.048783+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:04.051590+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:04.239132+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:04.269219+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:04.536442+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:04.538341+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:04.910269+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:04.911267+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:05.229526+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:05.230508+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:05.231310+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:05.370172+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:05.506557+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:05.626689+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:05.654074+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:06.520553+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:06.520688+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:06.522948+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:06.925224+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:06.926206+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.070109+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.070801+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.183776+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.184447+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.433532+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.434208+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.852808+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.853444+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.862491+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.862531+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.894728+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:07.894773+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.070176+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.072968+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.081453+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.081498+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.183773+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.253850+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.530956+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.531427+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.532034+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.585351+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.586278+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.602417+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.743646+00:00", "trade", 8.765, 10.0]
["2026-09-29T14:18:08.744436+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.750420+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.750610+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.869018+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.869494+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.869514+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:08.870762+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:09.018284+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:09.018906+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:09.145964+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:09.246389+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:09.247456+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:10.188497+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:10.477517+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:10.581350+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:10.606275+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:10.619035+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:10.626876+00:00", "trade", 8.765, 8.0]
["2026-09-29T14:18:11.204753+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:11.296743+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:11.399563+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:11.475274+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:11.476201+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:11.483729+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:11.529498+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:11.530866+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:11.531769+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:12.188426+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:12.188767+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:12.530778+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:12.799279+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:13.035277+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:13.148758+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:13.175953+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:13.274544+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:13.276533+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:13.302535+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:13.303513+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:13.308675+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:16.934991+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:16.969934+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:16.996553+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:17.037024+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:17.826378+00:00", "trade", 8.77, 8.0]
["2026-09-29T14:18:17.888263+00:00", "trade", 8.77, 500.0]
["2026-09-29T14:18:17.974593+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:18:18.158516+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:18.342921+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:18.692967+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.056580+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.148694+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.185056+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.195461+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.195551+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.226520+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.353212+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.365927+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:18:19.366339+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.367712+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:19.368163+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:20.053154+00:00", "trade", 8.77, 6.0]
["2026-09-29T14:18:20.053157+00:00", "trade", 8.77, 3.0]
["2026-09-29T14:18:20.053599+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:20.054110+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:20.054191+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:20.300368+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:20.412245+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:20.412711+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:20.413463+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:20.558549+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:21.069719+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:21.465484+00:00", "trade", 8.77, 24.0]
["2026-09-29T14:18:21.705447+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:21.817504+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:21.897205+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.061808+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.092085+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.503442+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.505381+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.512198+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.512208+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.517345+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.525374+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.611605+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.941788+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.942154+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.943176+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.967790+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.969569+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.986780+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:22.987888+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:23.038303+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:23.089210+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:23.215807+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:23.216534+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.640814+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:18:24.854183+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.854980+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.856012+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.925473+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.925834+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.944899+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.945902+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.952718+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:24.966907+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:25.143358+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:25.270571+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:25.569851+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:26.630748+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.318309+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.318319+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.393413+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.393614+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.775064+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.775064+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.775073+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:18:27.775601+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.775636+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.775656+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.775676+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.775696+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.775731+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.776167+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.776603+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.776643+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.776688+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.777094+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.781585+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.782046+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.788787+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.788957+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.852805+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.879614+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.889803+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.905345+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.905345+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.905345+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:27.938870+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:28.304789+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:28.429371+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:18:28.429431+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:28.429491+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:28.430015+00:00", "trade", 8.765, 1.0]
["2026-09-29T14:18:28.430429+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:28.508761+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:28.523186+00:00", "trade", 8.765, 300.0]
["2026-09-29T14:18:29.139045+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:29.510146+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:29.510607+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:29.530520+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:29.530986+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:29.995960+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:30.165307+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:18:30.300432+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:30.300913+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:30.341916+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:31.557974+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:32.026001+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:32.026056+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:32.255514+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:32.255995+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:32.510417+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.042036+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.117627+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.118243+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.120438+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.120468+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.120674+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.120679+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.121501+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.122473+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.137654+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.139163+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.139163+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.153968+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.154911+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.154996+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:33.593092+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:18:34.469057+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:34.469113+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:18:34.469423+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:34.469674+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:34.469749+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:34.469754+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:34.469874+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:34.469894+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:34.469975+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:34.470030+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.024884+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.025706+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.025766+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.027139+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.027455+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.079595+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.171048+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.171063+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.171063+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.296377+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.340031+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.340066+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.340152+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.340277+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.340628+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:35.404300+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.205462+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.205482+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.205673+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.226407+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.327759+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.328230+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.330962+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.330962+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.440077+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.709761+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.709991+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.710603+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.786569+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.820480+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:36.820961+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.108292+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.108733+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.181552+00:00", "trade", 8.7652, 3.0]
["2026-09-29T14:18:37.236027+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.741223+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.741251+00:00", "trade", 8.7699, 5000.0]
["2026-09-29T14:18:37.741899+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.741929+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.742135+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.742160+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.743779+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.744325+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.744571+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.744776+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:37.752580+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:38.570482+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:38.823220+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:40.824522+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.032639+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.038663+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.039555+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.039946+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.057839+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.130793+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.176843+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.730489+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:41.740814+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:43.163510+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:43.164006+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.216465+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.216535+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.249328+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.249379+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.249910+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.336301+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.397206+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.517694+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.544423+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:45.756183+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:46.078407+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:46.484336+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:47.124941+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:18:47.125863+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:47.129231+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:47.551112+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:47.551183+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:47.551238+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:47.742996+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:47.743662+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:47.880614+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:48.143958+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:48.662555+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:48.663197+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:48.751673+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:48.752996+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:48.842611+00:00", "trade", 8.769, 120.0]
["2026-09-29T14:18:49.309715+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:49.441354+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:50.499886+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:51.773817+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:56.588454+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:56.653950+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:56.654030+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:56.654035+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:56.655594+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:56.656085+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:56.682368+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:56.716579+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:57.223950+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:57.419853+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:58.807430+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:59.245887+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:59.745660+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:59.745735+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:59.814185+00:00", "trade", 8.7858, 100.0]
["2026-09-29T14:18:59.814975+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:18:59.995982+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.199062+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.199758+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.200866+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.201377+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.212414+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.212434+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.301441+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.347997+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.525245+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.526784+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.530804+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.531027+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:19:00.531621+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.531656+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.531666+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.531666+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.531891+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.532332+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.532387+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.533851+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.542046+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.542046+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.544541+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.567862+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.632937+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.649983+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.650464+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:00.677288+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:19:02.044772+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.044777+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.044787+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.044787+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.044862+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.044868+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.044878+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.045033+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.045063+00:00", "trade", 8.77, 20.0]
["2026-09-29T14:19:02.045066+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:19:02.045239+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:19:02.045243+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:02.045247+00:00", "trade", 8.77, 17.0]
["2026-09-29T14:19:02.045248+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.045249+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:02.045259+00:00", "trade", 8.77, 311.0]
["2026-09-29T14:19:02.045493+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:02.045694+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.045705+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.045710+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.045825+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.045900+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.045920+00:00", "trade", 8.78, 8.0]
["2026-09-29T14:19:02.045940+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.045940+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.046094+00:00", "trade", 8.78, 65.0]
["2026-09-29T14:19:02.046181+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.050897+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.052851+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:02.053333+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:03.287704+00:00", "trade", 8.7858, 100.0]
["2026-09-29T14:19:03.455384+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:03.558726+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:03.756142+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.271201+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.272124+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.294838+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.296402+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.299764+00:00", "trade", 8.78, 8.0]
["2026-09-29T14:19:04.300742+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.300782+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.300802+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.302677+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.317081+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.317642+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.326163+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.326258+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.365552+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.365938+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.383855+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.400224+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.462458+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.462488+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.462939+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.579663+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.580008+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.584199+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.589621+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.644858+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.645329+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.646252+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.646472+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.646472+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.648923+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.673452+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.750816+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.751854+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.756695+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:04.932014+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.042372+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.226126+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.434552+00:00", "trade", 8.775, 700.0]
["2026-09-29T14:19:05.434558+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.434627+00:00", "trade", 8.775, 1300.0]
["2026-09-29T14:19:05.434712+00:00", "trade", 8.775, 492.0]
["2026-09-29T14:19:05.435210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.435325+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.435395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.435410+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.435556+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.435591+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.435833+00:00", "trade", 8.775, 700.0]
["2026-09-29T14:19:05.436516+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:05.436528+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.436693+00:00", "trade", 8.7725, 300.0]
["2026-09-29T14:19:05.436778+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:19:05.436794+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.436813+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.436850+00:00", "trade", 8.77, 500.0]
["2026-09-29T14:19:05.436919+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.436925+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:19:05.437000+00:00", "trade", 8.77, 858.0]
["2026-09-29T14:19:05.437078+00:00", "trade", 8.77, 493.0]
["2026-09-29T14:19:05.437153+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:19:05.437169+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.437226+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:05.438296+00:00", "trade", 8.77, 800.0]
["2026-09-29T14:19:05.438297+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.438302+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:19:05.438302+00:00", "trade", 8.77, 500.0]
["2026-09-29T14:19:05.438306+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:19:05.438309+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:19:05.438309+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:19:05.438311+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:19:05.438311+00:00", "trade", 8.77, 457.0]
["2026-09-29T14:19:05.438452+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.438462+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.438467+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.438478+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.438518+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.438523+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.438688+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.438974+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439029+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439030+00:00", "trade", 8.77, 7.0]
["2026-09-29T14:19:05.439104+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439106+00:00", "trade", 8.77, 700.0]
["2026-09-29T14:19:05.439169+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439211+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:19:05.439214+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439261+00:00", "trade", 8.775, 199.0]
["2026-09-29T14:19:05.439299+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439314+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439340+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439680+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.439730+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.440001+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.440046+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.440091+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.441049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.441049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.441495+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.441610+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.442341+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:19:05.442352+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.442808+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.455423+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.542245+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.557336+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.558128+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.558249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.586260+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.586295+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.604128+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.664046+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.670972+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.778118+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.873190+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:05.943418+00:00", "trade", 8.775, 120.0]
["2026-09-29T14:19:05.976477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:06.000491+00:00", "trade", 8.775, 78.0]
["2026-09-29T14:19:06.041701+00:00", "trade", 8.775, 32.0]
["2026-09-29T14:19:06.076521+00:00", "trade", 8.7701, 2500.0]
["2026-09-29T14:19:06.077541+00:00", "trade", 8.775, 374.0]
["2026-09-29T14:19:06.101150+00:00", "trade", 8.775, 8.0]
["2026-09-29T14:19:06.149525+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:06.149707+00:00", "trade", 8.775, 323.0]
["2026-09-29T14:19:06.490724+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:08.286701+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:08.288786+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:08.398493+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:08.417558+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:11.603107+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:19:12.095181+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.095622+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.095622+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.124316+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.124336+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:12.124516+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.032704+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.199026+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.199091+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.199517+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.264001+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.276501+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.276551+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.290560+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.298143+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.310207+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.514158+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.569305+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.581183+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.581243+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.581481+00:00", "trade", 8.775, 85.0]
["2026-09-29T14:19:13.581539+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.621107+00:00", "trade", 8.775, 9.0]
["2026-09-29T14:19:13.680716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.681257+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.682179+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.779923+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:13.782895+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.028922+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.035608+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.036936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.039653+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.040239+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.041347+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.043106+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.145726+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.224644+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:19:14.643514+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.656029+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.656360+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:14.777694+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.399318+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.407457+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.439484+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.440471+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.442831+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:15.442892+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.442897+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.442902+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.442952+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.442972+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.443032+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.445152+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.877635+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:15.892986+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:16.286616+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:16.672978+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:16.681213+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:16.683408+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.396056+00:00", "trade", 8.7815, 100.0]
["2026-09-29T14:19:17.550057+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.552026+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.552963+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.573472+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.588408+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.588579+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.588593+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.589235+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.600011+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.600066+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.600963+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.676939+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.680879+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.681340+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.689319+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.690532+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.720649+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:17.723170+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.037345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.106790+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.108890+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.125906+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.126477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.608488+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.610818+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.623739+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.623900+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:18.624356+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.019379+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.022712+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.023153+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.033041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.033532+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.041060+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.057885+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.098096+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.122114+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.131622+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.245589+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.371965+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.951919+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.984806+00:00", "trade", 8.7701, 2500.0]
["2026-09-29T14:19:19.985600+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:19.993352+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:19:19.993353+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:20.082326+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:20.083258+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:20.083298+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:20.121960+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.681297+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.687547+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.688098+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.710146+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.712482+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.922357+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.935925+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.937970+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.945317+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.947643+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:21.953587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.783944+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:19:22.783947+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:22.783999+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.784009+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.784064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.785097+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.785498+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.791008+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:19:22.791051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.793918+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.794539+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.895410+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.922044+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.953584+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:22.953754+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.147692+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.193723+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:19:23.194247+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:19:23.194730+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.194790+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.196579+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.197642+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.197642+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.197647+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.197752+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.197982+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.198017+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.198784+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.202789+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:23.297926+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.023082+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.023137+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.023147+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.023543+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.023653+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.231479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.265295+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.265418+00:00", "trade", 8.78, 19.0]
["2026-09-29T14:19:24.351430+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.352072+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.410702+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.541544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.544436+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.635100+00:00", "trade", 8.775, 22.0]
["2026-09-29T14:19:24.636416+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.636506+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.636817+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.752688+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:24.949408+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.001848+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.021104+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.551300+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.553249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.553275+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.560476+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.564461+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.565739+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.565829+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.565909+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.804960+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.856318+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.868316+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.868366+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:25.869234+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.014149+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.014430+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.076403+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.083079+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.116995+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.117416+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.117937+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.119095+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.198440+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.199091+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.209170+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.232400+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.363463+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.497353+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.499508+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.560077+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.921745+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:26.963575+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:27.010427+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:27.452021+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:27.570472+00:00", "trade", 8.775, 11.0]
["2026-09-29T14:19:27.570534+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:27.573699+00:00", "trade", 8.775, 48.0]
["2026-09-29T14:19:27.574373+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:27.692320+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.118747+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:28.129164+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:28.129924+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:28.129988+00:00", "trade", 8.775, 997.0]
["2026-09-29T14:19:28.164027+00:00", "trade", 8.775, 52.0]
["2026-09-29T14:19:28.164027+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:28.164029+00:00", "trade", 8.775, 48.0]
["2026-09-29T14:19:28.164311+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.164366+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.164366+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.164384+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:28.164387+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:19:28.164390+00:00", "trade", 8.775, 1400.0]
["2026-09-29T14:19:28.164411+00:00", "trade", 8.775, 67.0]
["2026-09-29T14:19:28.164414+00:00", "trade", 8.775, 22.0]
["2026-09-29T14:19:28.164414+00:00", "trade", 8.775, 11.0]
["2026-09-29T14:19:28.164417+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.164427+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.164477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.164477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.164627+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.164651+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:19:28.171052+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.172020+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.173779+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.174450+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.201291+00:00", "trade", 8.775, 394.0]
["2026-09-29T14:19:28.201294+00:00", "trade", 8.775, 6.0]
["2026-09-29T14:19:28.217844+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.217849+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.217854+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.217866+00:00", "trade", 8.78, 26.0]
["2026-09-29T14:19:28.217873+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:19:28.217873+00:00", "trade", 8.78, 104.0]
["2026-09-29T14:19:28.217878+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:19:28.217881+00:00", "trade", 8.78, 70.0]
["2026-09-29T14:19:28.217884+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:19:28.217889+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.217890+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:28.217895+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.217927+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:28.217930+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:28.217930+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:19:28.217934+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.217980+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.217984+00:00", "trade", 8.78, 39.0]
["2026-09-29T14:19:28.218010+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.218032+00:00", "trade", 8.78, 13.0]
["2026-09-29T14:19:28.218089+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:19:28.218146+00:00", "trade", 8.78, 151.0]
["2026-09-29T14:19:28.218164+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:19:28.218175+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:19:28.218281+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:19:28.218285+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:28.218285+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:28.218287+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:19:28.218287+00:00", "trade", 8.78, 15.0]
["2026-09-29T14:19:28.218335+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:28.218345+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218350+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218400+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218461+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218486+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218506+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:28.218506+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218531+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218546+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218561+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:28.218596+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:19:28.218651+00:00", "trade", 8.78, 36.0]
["2026-09-29T14:19:28.218651+00:00", "trade", 8.78, 600.0]
["2026-09-29T14:19:28.218651+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218651+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218696+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.218844+00:00", "trade", 8.78, 55.0]
["2026-09-29T14:19:28.218982+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.219263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.219263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.219303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.219423+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.219463+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.219498+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.219498+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.219904+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.220104+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.220425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.227668+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.259794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.363823+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.467500+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.468342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.568817+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.654607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.882741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.882786+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.882866+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.882907+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.882952+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.882987+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.883187+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.883423+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.883548+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.900323+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.900493+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:19:28.901085+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.901085+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.901115+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:28.901326+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.218909+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.219390+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.312773+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.322902+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.375357+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.375365+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:19:29.375367+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.375368+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:19:29.375993+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.376039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.376044+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.376079+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.376079+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.386609+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.386669+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.386764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.393866+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.396437+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.398853+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.400662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.408486+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.408491+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.411804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.462951+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.579639+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.579646+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:19:29.579695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.579710+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.579715+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.579810+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.584206+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.584210+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.584240+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.688665+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.698533+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.698709+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.698954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.698984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.721879+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:29.996003+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.243028+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.243083+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.376010+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:19:30.419695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.500407+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.500482+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.592843+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.594342+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.666709+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.677866+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:30.708213+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.377078+00:00", "trade", 8.785, 126.0]
["2026-09-29T14:19:31.689591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.689646+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.713837+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:31.713837+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:19:31.713840+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:31.713904+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.713954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.714014+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.714791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.714836+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.714881+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.714881+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.714886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.715242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.715242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.715277+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.722003+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.775220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.776137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:31.912743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.688084+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.688996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.689151+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.689192+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.724371+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.724661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.792052+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.792819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.794122+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.794150+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:32.794207+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.794794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.794794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:32.795671+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.137062+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:33.389692+00:00", "trade", 8.7899, 350.0]
["2026-09-29T14:19:33.509420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.749818+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.752735+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.752795+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.757161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.757877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.757933+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.760814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.760860+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.762072+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.762113+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.762599+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.762654+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.769174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.985877+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:33.985942+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:34.109407+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:34.114298+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:34.135749+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:34.744718+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:34.746973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.032334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.037452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.093801+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.655423+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:35.655426+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:19:35.655426+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:35.655572+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.655632+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.656359+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.656950+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.663556+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:35.736104+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.063897+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:36.064007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.065290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.742945+00:00", "trade", 8.785, 1000.0]
["2026-09-29T14:19:36.743594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.743634+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.743955+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.744075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.744075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.744075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.744075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.763958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.774683+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.974270+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:36.974320+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.150564+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:19:37.170774+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.171896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.303726+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.308753+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.323157+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.497746+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:19:37.498305+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.498399+00:00", "trade", 8.78, 18.0]
["2026-09-29T14:19:37.498421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.539674+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.563737+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.568984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.597893+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:37.597978+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.549745+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.549805+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.550482+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.550642+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.550933+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.551239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.551730+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.554541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.617086+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.617911+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:38.617968+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.617973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.618048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.618108+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.618364+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.618374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.618414+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.618462+00:00", "trade", 8.78, 99.0]
["2026-09-29T14:19:38.618464+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:19:38.618464+00:00", "trade", 8.78, 99.0]
["2026-09-29T14:19:38.618464+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.621562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.630062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.718784+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.787693+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.788134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.795592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:38.965141+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:19:38.965758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:39.063266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:39.708511+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:39.809147+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:19:40.055469+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:40.075131+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.018023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.018089+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.019086+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.102435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.102916+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.105352+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.178386+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.178446+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.264657+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.265058+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:42.444461+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:43.542562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:43.742625+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:47.082797+00:00", "trade", 8.7797, 1300.0]
["2026-09-29T14:19:47.336242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:47.469881+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:47.470638+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:47.895497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:47.895978+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:47.996288+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:48.484648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:48.617440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.004923+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:19:50.005714+00:00", "trade", 8.785, 25.0]
["2026-09-29T14:19:50.005945+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.006541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.007303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.019211+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.019231+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.019788+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.044306+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.044371+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.055648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.056129+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.114814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.670711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:50.673743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:53.143397+00:00", "trade", 8.7876, 1.0]
["2026-09-29T14:19:53.238555+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:53.317258+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.203900+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.593194+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:54.630230+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:19:54.707938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.124803+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.128847+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.544966+00:00", "trade", 8.79, 7.0]
["2026-09-29T14:19:55.544966+00:00", "trade", 8.79, 9.0]
["2026-09-29T14:19:55.545602+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.545657+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:19:55.545669+00:00", "trade", 8.79, 18.0]
["2026-09-29T14:19:55.546023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.546284+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.546304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.546374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.552594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.552899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.553125+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.556483+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.556663+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.558879+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.562537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.566502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.613188+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.613193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.618962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.618967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.639100+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.653565+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.703514+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.703674+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.785304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:55.823195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.110295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.259195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.260138+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.279333+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.279367+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:19:56.279980+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:56.280020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.472266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.480641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.480644+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:19:57.481287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.482771+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.598277+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.739133+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.750109+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.751021+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.751181+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.835698+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:19:57.835728+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.835874+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.836169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:57.836169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.061883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.061923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.062144+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.063682+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:58.376542+00:00", "trade", 8.7788, 300.0]
["2026-09-29T14:19:59.636607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.636637+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.636757+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.636792+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.637434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.637915+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.637915+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.638285+00:00", "trade", 8.79, 350.0]
["2026-09-29T14:19:59.639325+00:00", "trade", 8.785, 5.0]
["2026-09-29T14:19:59.647864+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.647864+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.648446+00:00", "trade", 8.7897, 350.0]
["2026-09-29T14:19:59.777558+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:19:59.996025+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:00.047306+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:00.047873+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:00.048450+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:00.687471+00:00", "trade", 8.785, 500.0]
["2026-09-29T14:20:01.456575+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:02.488263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.636824+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.637225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.637666+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.638006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.638102+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.638182+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.638185+00:00", "trade", 8.79, 22.0]
["2026-09-29T14:20:05.638698+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.639565+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.640006+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.643449+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.644828+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.644863+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.653429+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:05.770548+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.171229+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.862895+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.863943+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.927204+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.966197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:06.967134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.001451+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.018045+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.018050+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.020075+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.020787+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.071468+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.105534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:07.166585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.457160+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.459421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.482807+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.484110+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.503972+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.505235+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.596092+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.925814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:08.929733+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.730505+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.824441+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:09.825747+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.826494+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:09.860410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:10.173176+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:10.622829+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:11.248608+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:11.330584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.024392+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.024452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.024497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.025304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.025825+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.033138+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.034567+00:00", "trade", 8.785, 493.0]
["2026-09-29T14:20:13.034567+00:00", "trade", 8.785, 493.0]
["2026-09-29T14:20:13.034748+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:13.035629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.041302+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.051406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.057947+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.060934+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.107971+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.128540+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.129016+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.129337+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.257240+00:00", "trade", 8.785, 460.0]
["2026-09-29T14:20:13.870967+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.871032+00:00", "trade", 8.79, 8.0]
["2026-09-29T14:20:13.871699+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.871699+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.873762+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:20:13.874295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.874295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.874406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.907389+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.907430+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:13.907510+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:14.015147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:14.212252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:14.242795+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:17.352192+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:17.444998+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:17.743345+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.350875+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.362217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.362674+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.390159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.483271+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.483317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.483330+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:20:18.483878+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.483918+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.528975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.623010+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.710373+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.710374+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:18.710434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.710459+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.710870+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.710935+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.711406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.711436+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.711516+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.712393+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.715050+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.715225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.779839+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.780656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.795938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.982488+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.983561+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:18.984989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.172527+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.309694+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.310656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.311689+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.623775+00:00", "trade", 8.785, 55.0]
["2026-09-29T14:20:19.762213+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:19.763136+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.763612+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.785620+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.851658+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.852043+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:19.852665+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:21.621337+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:23.084569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:23.086810+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:23.087296+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:23.164239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:23.518365+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:23.518956+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:23.523166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.148564+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.149471+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.251715+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.403958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.404013+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.404886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.405277+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.455366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.455707+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.957603+00:00", "trade", 8.79, 5.0]
["2026-09-29T14:20:24.957726+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:24.957785+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:24.957820+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.957861+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.957861+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.957865+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.957881+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.957896+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.957916+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.957931+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.957946+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.958024+00:00", "trade", 8.79, 44.0]
["2026-09-29T14:20:24.958084+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:24.958176+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.958208+00:00", "trade", 8.79, 99.0]
["2026-09-29T14:20:24.958211+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:20:24.958211+00:00", "trade", 8.79, 99.0]
["2026-09-29T14:20:24.958213+00:00", "trade", 8.79, 35.0]
["2026-09-29T14:20:24.958317+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.958337+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.958352+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.958367+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:24.958462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.958462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.958522+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.958697+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.958743+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.959008+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.959023+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.959023+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.959098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.959128+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.960767+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.961747+00:00", "trade", 8.795, 11.0]
["2026-09-29T14:20:24.966498+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:20:24.966498+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:20:24.967534+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.967624+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.968065+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.968867+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:24.969508+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.061483+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.062220+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.415722+00:00", "trade", 8.8, 3826.0]
["2026-09-29T14:20:25.416370+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.416611+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.416611+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.416771+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.416966+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.418971+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.439195+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.439651+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.440538+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.559607+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.654391+00:00", "trade", 8.795, 394.0]
["2026-09-29T14:20:25.654391+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:25.654391+00:00", "trade", 8.795, 306.0]
["2026-09-29T14:20:25.655015+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.655451+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:25.662648+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.054460+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.054469+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:27.054521+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.055182+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.055663+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.059241+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.061066+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.061361+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.062309+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.131348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.131348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.131348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.235301+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.391594+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.632765+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.674740+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.699720+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:27.774829+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.019974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.020305+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.064992+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.065032+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.150952+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.266437+00:00", "trade", 8.7794, 100.0]
["2026-09-29T14:20:28.837380+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.837486+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.852441+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.852451+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.857453+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.859854+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.860330+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:28.961376+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.055120+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:20:29.887577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.888705+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:29.996046+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:30.233418+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:30.234515+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:30.235578+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.127138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.209755+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.232705+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.234073+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.732934+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.869485+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.973899+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:32.973949+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.033531+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.376766+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.446277+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.673028+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:33.673073+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.313852+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.487411+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.487431+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.603980+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.758072+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.771459+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.789337+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.789568+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.789713+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.798544+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.798780+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.799251+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.799371+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.799486+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.799722+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.804182+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.809425+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.809816+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.809891+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.810207+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.810738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:34.901134+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:36.157889+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:36.163006+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:36.529247+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:20:36.529268+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:36.529283+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:20:36.529283+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:36.529295+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529334+00:00", "trade", 8.79, 160.0]
["2026-09-29T14:20:36.529337+00:00", "trade", 8.79, 13.0]
["2026-09-29T14:20:36.529349+00:00", "trade", 8.79, 600.0]
["2026-09-29T14:20:36.529349+00:00", "trade", 8.79, 6.0]
["2026-09-29T14:20:36.529352+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:20:36.529352+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:20:36.529355+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529355+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529364+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:36.529366+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529368+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:36.529371+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:36.529406+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529416+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529431+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529431+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529436+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529536+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529541+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529581+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529581+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529586+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529596+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529616+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529631+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:36.529666+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530017+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530182+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530263+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530546+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:36.530638+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530651+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:36.530724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530979+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.530994+00:00", "trade", 8.785, 172.0]
["2026-09-29T14:20:36.531033+00:00", "trade", 8.785, 150.0]
["2026-09-29T14:20:36.539515+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.630041+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.935796+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.936948+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:36.943399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:37.359943+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:37.434210+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:37.434290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:37.435919+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:37.539401+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:37.910171+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.012385+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.013062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.144706+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.163230+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.209396+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:38.226471+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:38.235207+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.245542+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.246729+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.255676+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.261866+00:00", "trade", 8.785, 22.0]
["2026-09-29T14:20:38.261872+00:00", "trade", 8.785, 18.0]
["2026-09-29T14:20:38.274656+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.279949+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.279999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.307805+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.307870+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.310351+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.324204+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.336388+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.354978+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.368584+00:00", "trade", 8.78, 350.0]
["2026-09-29T14:20:38.369061+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.383772+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.383797+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.384458+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.385661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.385846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.385852+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.388413+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.388498+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.388628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.389606+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.400983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.402115+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.402130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.406671+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.406716+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.407543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.434077+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.434152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.440086+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.464254+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.520638+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.521260+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.521606+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.534552+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.534817+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.535033+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.536837+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.536857+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.536932+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.537704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.541368+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.544480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.556253+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.585353+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.585814+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.585849+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.592926+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.613695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.614011+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.646053+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.646408+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.654969+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.659064+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.665895+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.666241+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.666426+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.672220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.684582+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:38.684756+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:38.685613+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:38.697648+00:00", "trade", 8.785, 700.0]
["2026-09-29T14:20:38.699684+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:38.718425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.718435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.718856+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.785666+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.811503+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.811623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.941548+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:38.941964+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.952304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.952500+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:38.964270+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:38.993743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.993833+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.993837+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:38.995026+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:38.995151+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.005090+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:39.016511+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:39.127497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.144217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.147540+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.193559+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.194031+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.234294+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:39.234294+00:00", "trade", 8.79, 500.0]
["2026-09-29T14:20:39.234297+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:20:39.234300+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:20:39.234392+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.234392+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.234397+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.234402+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.234427+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.234427+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.234447+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:39.234453+00:00", "trade", 8.79, 13.0]
["2026-09-29T14:20:39.234487+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.234636+00:00", "trade", 8.79, 54.0]
["2026-09-29T14:20:39.234646+00:00", "trade", 8.79, 46.0]
["2026-09-29T14:20:39.234723+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.235118+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:39.235520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.236086+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.236096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.237118+00:00", "trade", 8.79, 800.0]
["2026-09-29T14:20:39.237121+00:00", "trade", 8.79, 700.0]
["2026-09-29T14:20:39.237169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.237174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.237204+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.237284+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.238081+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.238156+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.238176+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.238181+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.238206+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.238266+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.238677+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.238828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.238952+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:20:39.239379+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.239499+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.239634+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.239885+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.240411+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.240612+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.240948+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.241273+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.241306+00:00", "trade", 8.795, 492.0]
["2026-09-29T14:20:39.241505+00:00", "trade", 8.795, 394.0]
["2026-09-29T14:20:39.241604+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:20:39.241646+00:00", "trade", 8.795, 394.0]
["2026-09-29T14:20:39.241895+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.241926+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.241975+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.242075+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.242449+00:00", "trade", 8.795, 700.0]
["2026-09-29T14:20:39.242741+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.244650+00:00", "trade", 8.795, 493.0]
["2026-09-29T14:20:39.244819+00:00", "trade", 8.795, 493.0]
["2026-09-29T14:20:39.247604+00:00", "trade", 8.795, 492.0]
["2026-09-29T14:20:39.248758+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.252517+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.301441+00:00", "trade", 8.795, 52.0]
["2026-09-29T14:20:39.306073+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.310153+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.311456+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.311486+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.312684+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.313621+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.313676+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.363601+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.370382+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.411570+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.535180+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.568555+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.672292+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.724627+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.724662+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.724765+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.725059+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.725285+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.740320+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.742319+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.742455+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.772892+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.772922+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.772924+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.784505+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.786141+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.786490+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.786571+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.786680+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.787037+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.787447+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.788465+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:20:39.801195+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:20:39.808051+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.808618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.811570+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.811925+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.816812+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.816917+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.817138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.832530+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:39.832535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.835245+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:39.835251+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:39.835263+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:39.835266+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:39.835281+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:39.835287+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:39.835291+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:39.835306+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.835326+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:39.835374+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:20:39.835377+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.835411+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.835432+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.835487+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.835507+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.835517+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.835537+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.836018+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.840895+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.842554+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.843040+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.845145+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:20:39.849395+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.849666+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.849876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.856266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.857103+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.857569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.857860+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.858291+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.865152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.866225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.866230+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.866789+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.867799+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.868816+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.873678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.876179+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.877878+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.877973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.889972+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.891064+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.898457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.908661+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.913944+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.923186+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.926078+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.931065+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.934593+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.934959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.939044+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.958410+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.958791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.961167+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:39.964184+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.016885+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.020578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.039363+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.041594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.043243+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.051081+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.051638+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.051638+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.054640+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.087804+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.088004+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.088044+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.115405+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.160984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.173108+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.189807+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.189973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.190464+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.190589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.210397+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.239741+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:40.241501+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.243766+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.255930+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.262000+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.274099+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.301133+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.304230+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.308641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.325150+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.325637+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.327271+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.328283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.328649+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.336628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.336768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.337981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.399794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.404655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.420558+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.445247+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.445743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.457701+00:00", "trade", 8.785, 492.0]
["2026-09-29T14:20:40.458253+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.458333+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.458498+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:20:40.458630+00:00", "trade", 8.785, 492.0]
["2026-09-29T14:20:40.459080+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.466648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.472572+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.473530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.478988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.483271+00:00", "trade", 8.785, 527.0]
["2026-09-29T14:20:40.484250+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.484320+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.484531+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.494054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.494445+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.508939+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.509856+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.511415+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.566371+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.572025+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.573062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.577498+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.598668+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.599775+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:40.599775+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:40.599778+00:00", "trade", 8.78, 200.0]
["2026-09-29T14:20:40.599851+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.599856+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.599921+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.600152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.600623+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.600638+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.603425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.603550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.603896+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.604051+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.605630+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.605655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.605685+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.606307+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.670655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.671262+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.692332+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.713673+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.757217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.761743+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.761748+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.762093+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.762103+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.767140+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.767201+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.767732+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.778878+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.778893+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.778929+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.778934+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.783780+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.783805+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.794942+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.799463+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.831434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.874762+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.880421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.901125+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.902048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.908653+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.920953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.920983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.920983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.922431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.932964+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:40.933964+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.933999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.948624+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.949771+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.954207+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.973057+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.973643+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.975092+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:40.976014+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.000212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.002723+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.005585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.009805+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.022635+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.039244+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:20:41.040252+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.040255+00:00", "trade", 8.78, 8.0]
["2026-09-29T14:20:41.040344+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:20:41.040549+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:20:41.040583+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.043280+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.044047+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:41.044051+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.044057+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.044057+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.044058+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:41.048256+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.052161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.141870+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.141925+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.216062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:41.216063+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:41.216108+00:00", "trade", 8.78, 592.0]
["2026-09-29T14:20:41.216112+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:41.216112+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:41.216112+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216171+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:20:41.216212+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216217+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216217+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216237+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216237+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216242+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216242+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216253+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216258+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216258+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216262+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216267+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216272+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.216944+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.217064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.217180+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.217360+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.217866+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.218122+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.219924+00:00", "trade", 8.77, 7.0]
["2026-09-29T14:20:41.219924+00:00", "trade", 8.77, 93.0]
["2026-09-29T14:20:41.220008+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:20:41.220008+00:00", "trade", 8.77, 7.0]
["2026-09-29T14:20:41.220012+00:00", "trade", 8.77, 93.0]
["2026-09-29T14:20:41.220177+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.220843+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.220848+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.220959+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.220974+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.221595+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.221864+00:00", "trade", 8.775, 194.0]
["2026-09-29T14:20:41.222125+00:00", "trade", 8.775, 5.0]
["2026-09-29T14:20:41.222292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.223279+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.223731+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.226910+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.239735+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.239796+00:00", "trade", 8.775, 493.0]
["2026-09-29T14:20:41.239814+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.239875+00:00", "trade", 8.775, 307.0]
["2026-09-29T14:20:41.239877+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.240156+00:00", "trade", 8.775, 492.0]
["2026-09-29T14:20:41.240217+00:00", "trade", 8.775, 308.0]
["2026-09-29T14:20:41.258353+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.320762+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.321218+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.321248+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.324376+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.333978+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.334319+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.334500+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.334588+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:20:41.337135+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:20:41.337151+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.337382+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.338804+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:20:41.338855+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.338875+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.338940+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.339010+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.339206+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.339707+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.339857+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.339898+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.340374+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.341216+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.341526+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.341587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.341647+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.341767+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.343907+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.349290+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.358497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.366897+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.371428+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.404632+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.405213+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.406221+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.407038+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.407138+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.407684+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.427767+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.431962+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.432048+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.436047+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.436057+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.436097+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.436132+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.436899+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.440563+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.464966+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.503730+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:20:41.562328+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.565065+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.572693+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.572693+00:00", "trade", 8.775, 492.0]
["2026-09-29T14:20:41.572789+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.573472+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.573475+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.573541+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.573600+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.573601+00:00", "trade", 8.775, 394.0]
["2026-09-29T14:20:41.573683+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.573770+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.573842+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.573929+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.574013+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.574061+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.576043+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.577854+00:00", "trade", 8.775, 394.0]
["2026-09-29T14:20:41.578076+00:00", "trade", 8.775, 394.0]
["2026-09-29T14:20:41.578732+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.590932+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.605121+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.625599+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.628783+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:20:41.657491+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.665309+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.690999+00:00", "trade", 8.775, 31.0]
["2026-09-29T14:20:41.696694+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.697135+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.796232+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.843044+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.906279+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.907317+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.909562+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.909617+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.912534+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.914760+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.915271+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.915817+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.915832+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.918925+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.919977+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.934151+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.936166+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.971951+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:41.974116+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.013716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.013776+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.014307+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.015004+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.015079+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.015184+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.017650+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.018021+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.018648+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.018718+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.025384+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.034370+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.036866+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.037869+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.038350+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.040911+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.041287+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.041898+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.042249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.042289+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.043211+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.044845+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.092374+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.093922+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.094529+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.098498+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.104543+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.106217+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.118215+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.119749+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.131332+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.131647+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.132660+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.189400+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.192292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.258310+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.306540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.329239+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.329600+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.383729+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.384797+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.384842+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.405336+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:20:42.405356+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405391+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405436+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405441+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405441+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405451+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405456+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405466+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405676+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405747+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.405757+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:42.405932+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:42.405946+00:00", "trade", 8.78, 17.0]
["2026-09-29T14:20:42.405947+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:42.405949+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:42.405972+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:20:42.405992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.406002+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.406012+00:00", "trade", 8.78, 58.0]
["2026-09-29T14:20:42.406062+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.406548+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.406579+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.406649+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.406659+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.406714+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.407886+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:20:42.407961+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:20:42.407970+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.410848+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:20:42.413515+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:20:42.423068+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:42.454563+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.496053+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.507283+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.518288+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.529243+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.559300+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.570273+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.570619+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.582329+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.593287+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.623112+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:20:42.623455+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:20:42.634356+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.646241+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.657286+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.686131+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.697248+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.708297+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.708597+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.720277+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.749793+00:00", "trade", 8.785, 400.0]
["2026-09-29T14:20:42.854409+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.854830+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.874624+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.874952+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.892968+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:20:42.893025+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.893497+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.911552+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.911856+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.930010+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.930332+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.947966+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:20:42.947969+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:20:42.947987+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.948050+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.948519+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:20:42.948522+00:00", "trade", 8.78, 94.0]
["2026-09-29T14:20:42.948525+00:00", "trade", 8.78, 6.0]
["2026-09-29T14:20:42.948642+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.949121+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:42.968769+00:00", "trade", 8.785, 600.0]
["2026-09-29T14:20:42.985919+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:42.986145+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:43.003151+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:43.003755+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:43.022430+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:43.023094+00:00", "trade", 8.785, 300.0]
["2026-09-29T14:20:43.359954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.587823+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.588545+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.588996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.608903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.681547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.685366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.693174+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.694074+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:20:43.695054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.695074+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.695114+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.695345+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.703494+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.715984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.716084+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.718891+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.719151+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.790612+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.890480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.890495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.890972+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:43.991050+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.006457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.073317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.073668+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.073773+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.081602+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.085511+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.092818+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.166569+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.232507+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.233489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.233750+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.245999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.246169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.252449+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.254188+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.257993+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.355149+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.470846+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.471277+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.627229+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.627454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.627725+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.628652+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.629219+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.636366+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.664819+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.667039+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.667590+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.668788+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.695118+00:00", "trade", 8.785, 6.0]
["2026-09-29T14:20:44.695274+00:00", "trade", 8.785, 58.0]
["2026-09-29T14:20:44.696454+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.714357+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.715154+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.715354+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.746764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.746809+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.747551+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.747671+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.747691+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.748363+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.748553+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.781788+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.782169+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.787932+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.820816+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.821858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.821878+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.831842+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.832268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.832349+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.832404+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.832444+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.832719+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.835397+00:00", "trade", 8.79, 60.0]
["2026-09-29T14:20:44.835397+00:00", "trade", 8.79, 37.0]
["2026-09-29T14:20:44.835711+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.835797+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.835912+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.835952+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.836704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.836965+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.843703+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:20:44.843706+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:20:44.843706+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:44.843712+00:00", "trade", 8.785, 500.0]
["2026-09-29T14:20:44.843712+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:20:44.843761+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.844262+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.844262+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.844267+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.844287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.844287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.844357+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.844768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.844768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.845710+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.846166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.862686+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.897293+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.968163+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.968433+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.968599+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.968599+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.968714+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.969521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.969521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.984281+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:44.984812+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.067079+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.144704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.157981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.221808+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.259303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.383233+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.472572+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.473028+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.473689+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.474150+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.474727+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.600131+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:45.649313+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:46.830025+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:47.041762+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.056578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.057361+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:47.057361+00:00", "trade", 8.785, 493.0]
["2026-09-29T14:20:47.057361+00:00", "trade", 8.785, 107.0]
["2026-09-29T14:20:47.139806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.139901+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.236332+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.239143+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.239163+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.239424+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.239489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.239489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.239519+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.239624+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.311792+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.314473+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.314959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.314959+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.351502+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.351943+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.352419+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.353702+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.454923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.585731+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.586217+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.790695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.898036+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.898076+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:47.914485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:48.053607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:48.053918+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:48.054088+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:48.054650+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:48.665007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:48.665608+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:49.387842+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:49.531876+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:49.827481+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:49.833706+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:49.833726+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:49.845209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:49.850732+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:49.928177+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.044254+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.045096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.221587+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.240953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.261487+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.570680+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.632558+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.633550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.633986+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.634929+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.640061+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.647694+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.652636+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:50.653137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.027806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.028453+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.259840+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.260031+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.261199+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.273197+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.435705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.436352+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.456520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.609765+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.610883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:51.661393+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:20:51.662048+00:00", "trade", 8.785, 223.0]
["2026-09-29T14:20:51.662325+00:00", "trade", 8.785, 394.0]
["2026-09-29T14:20:51.663323+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:20:51.663323+00:00", "trade", 8.785, 492.0]
["2026-09-29T14:20:51.893523+00:00", "trade", 8.785, 492.0]
["2026-09-29T14:20:52.372356+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.373238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.435150+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.435186+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.436193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.700629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.701787+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.715515+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.715950+00:00", "trade", 8.79, 30.0]
["2026-09-29T14:20:52.715953+00:00", "trade", 8.79, 70.0]
["2026-09-29T14:20:52.716477+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.716512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.716542+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.716542+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.722436+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.791787+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.792955+00:00", "trade", 8.785, 4.0]
["2026-09-29T14:20:52.825185+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:20:52.856396+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.888137+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.888207+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.890693+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.891264+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.891525+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.892096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.892111+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.892166+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:52.908505+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.008178+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.008524+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.008980+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.012138+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.027800+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.028246+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.050665+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.164090+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.168015+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.174976+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.199591+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.202392+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.202723+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.202738+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.383519+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.384020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.558968+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.668018+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.669888+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.717832+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.797983+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:53.798510+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.042417+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.048837+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.074328+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.074403+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.077225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.164402+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:20:54.165455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.166708+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.172994+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.173485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.177189+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.187944+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.428599+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.432854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:54.452641+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.158220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.170986+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.172870+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.174203+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.174629+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.175020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.197609+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.311806+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:20:55.312308+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.312343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.312343+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.312358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.312413+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.312794+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.313255+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.322562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:20:55.341913+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.341964+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.341969+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.341989+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.341994+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.341994+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.341999+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.341999+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342014+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342019+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342039+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342039+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342385+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342485+00:00", "trade", 8.79, 21.0]
["2026-09-29T14:20:55.342550+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342565+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342600+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.342636+00:00", "trade", 8.79, 24.0]
["2026-09-29T14:20:55.342871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.343387+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.344059+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.346369+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.346976+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.346986+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.347016+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.347662+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.374617+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.386325+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.388575+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.393848+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.447375+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.450352+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.501489+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.606881+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.607337+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.646506+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.646967+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.662063+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:55.773890+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:56.117831+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:56.118948+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:56.146304+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.025237+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.025427+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.084889+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.116038+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.244284+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.246154+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.251351+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.291813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.297837+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.352703+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.456461+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:57.776830+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.100553+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.150126+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.170640+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.170736+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.323731+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.332091+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.332582+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.393537+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.539601+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.541155+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.543074+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.697508+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.697939+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.748565+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.750374+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.770998+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.771830+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.772342+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.775138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.783002+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.893355+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.996792+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.997153+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.997594+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.997639+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.997722+00:00", "trade", 8.79, 22.0]
["2026-09-29T14:20:58.997745+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:58.999203+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.005844+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.006350+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.006390+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.006616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.006691+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.006781+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.006791+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.006871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.010305+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.010370+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.010425+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.048516+00:00", "trade", 8.79, 18.0]
["2026-09-29T14:20:59.049082+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.080171+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.080567+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.129785+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.130727+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.203150+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.203716+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.203776+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.204428+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.204653+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.205906+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.207886+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.210643+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.210979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.523820+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.707814+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.711488+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.787790+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:20:59.996063+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:00.200190+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:00.214188+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:00.397337+00:00", "trade", 8.781, 100.0]
["2026-09-29T14:21:00.915336+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:21:01.017450+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.017466+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.017516+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.018292+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.018302+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.018408+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.052314+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.148989+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.150197+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.150226+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:21:01.150277+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.150864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.150864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.175041+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.175123+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:21:01.177147+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.177177+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:21:01.177187+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.177573+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.177778+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.177778+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.181677+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.206522+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.387083+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.387729+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.398044+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.414022+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.414974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.416047+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.437498+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.484630+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.487713+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.488445+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.550738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:01.571678+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.143132+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.182822+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.225634+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.231323+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.234761+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.235287+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.238049+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.250519+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.282766+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.283993+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.284906+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.339476+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.375833+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.395389+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.564052+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.565726+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.568262+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.671438+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:21:02.671438+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:21:02.671513+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.675959+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.676175+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.677372+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.679813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.680826+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.685246+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.692965+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.703059+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.703119+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:02.703645+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:02.703665+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:02.703665+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:02.703665+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:02.703670+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.703670+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.703685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.703710+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.703725+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.703750+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.704151+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.704307+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.704362+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.704452+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.704788+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.706286+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.706286+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.845748+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:02.845755+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.845755+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.845818+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:02.846356+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.846356+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.846396+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.846406+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.846456+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.846511+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:02.976662+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.081758+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.085069+00:00", "trade", 8.805, 4000.0]
["2026-09-29T14:21:03.085075+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.086243+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.087867+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.090091+00:00", "trade", 8.805, 3900.0]
["2026-09-29T14:21:03.096698+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.103677+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:21:03.196371+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.299883+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.300039+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.300119+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.346339+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.486098+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:03.590412+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.344868+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.345659+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.346129+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:21:04.346132+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:21:04.346236+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.346251+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.346266+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.346316+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.349483+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.373711+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.374528+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.573563+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.574355+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.692016+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.692577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:04.692758+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:05.654534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:06.121879+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:06.198321+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.015622+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.016565+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.033244+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.566622+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.589277+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.713974+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.714520+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.714992+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:07.720039+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:08.085877+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:08.086243+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:08.187194+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:08.503975+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:08.749045+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:08.749481+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:09.176756+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:09.228324+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:09.365767+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:09.371295+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:10.074143+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:11.483366+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:11.542061+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:11.922134+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:11.925762+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:11.935275+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:12.300893+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:12.930696+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:12.931854+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:13.210053+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:13.229534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:13.692264+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.042319+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.433337+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.433403+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.433794+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.436284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.800850+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.844474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.844504+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.844915+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.880129+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.880129+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.880988+00:00", "trade", 8.805, 4000.0]
["2026-09-29T14:21:14.881370+00:00", "trade", 8.805, 4000.0]
["2026-09-29T14:21:14.882049+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.882079+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.882159+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.882961+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.884705+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.899129+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.926222+00:00", "trade", 8.805, 2000.0]
["2026-09-29T14:21:14.931388+00:00", "trade", 8.81, 3.0]
["2026-09-29T14:21:14.931406+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.931406+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.931562+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.931612+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.931612+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:14.931872+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.931872+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.931883+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.931883+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.931883+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.931903+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.931953+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.931953+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.931968+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:14.932023+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932253+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932313+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932374+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932379+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932399+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932409+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932454+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932534+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932666+00:00", "trade", 8.815, 160.0]
["2026-09-29T14:21:14.932704+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.932825+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.933586+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.934043+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.934253+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.953269+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:21:14.982664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.982990+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:14.983065+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.050029+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.050075+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.075390+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.094280+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.095423+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.095899+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.095914+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.230360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267158+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:21:15.267161+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:21:15.267173+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:21:15.267173+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267176+00:00", "trade", 8.81, 800.0]
["2026-09-29T14:21:15.267176+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:21:15.267182+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:21:15.267221+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:21:15.267224+00:00", "trade", 8.81, 400.0]
["2026-09-29T14:21:15.267227+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:21:15.267227+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:21:15.267227+00:00", "trade", 8.81, 120.0]
["2026-09-29T14:21:15.267243+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267243+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267248+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267248+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267283+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267288+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:21:15.267303+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:15.267363+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:15.267504+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:15.267509+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:15.267604+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:21:15.267834+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.267995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268040+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268135+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268135+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268155+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268311+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268330+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268366+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268366+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268371+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268571+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268596+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268802+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.268892+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.269358+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.269363+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.270360+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.303770+00:00", "trade", 8.805, 2.0]
["2026-09-29T14:21:15.317027+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.378438+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.378484+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.449673+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.595797+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.596153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.596253+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.596696+00:00", "trade", 8.81, 900.0]
["2026-09-29T14:21:15.599030+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.706281+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.707278+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.708371+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.710997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.716320+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.717042+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.717518+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.717688+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.720520+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.721001+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.726309+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.726359+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.726404+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.775276+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.775747+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.776363+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.797308+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.797313+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.798140+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.798210+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.917004+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.981112+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.983407+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:15.983843+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.051875+00:00", "trade", 8.81, 28.0]
["2026-09-29T14:21:16.052537+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.052948+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.056662+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.144487+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.154519+00:00", "trade", 8.805, 4000.0]
["2026-09-29T14:21:16.155583+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.156024+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.156654+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:21:16.156867+00:00", "trade", 8.805, 4000.0]
["2026-09-29T14:21:16.157066+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:21:16.157758+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:21:16.159809+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:21:16.159983+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:21:16.160455+00:00", "trade", 8.805, 2700.0]
["2026-09-29T14:21:16.160807+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:21:16.160888+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:21:16.160969+00:00", "trade", 8.81, 350.0]
["2026-09-29T14:21:16.161354+00:00", "trade", 8.81, 50.0]
["2026-09-29T14:21:16.161429+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:21:16.161514+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:21:16.163453+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:21:16.165218+00:00", "trade", 8.81, 300.0]
["2026-09-29T14:21:16.173873+00:00", "trade", 8.805, 1992.0]
["2026-09-29T14:21:16.287242+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.288170+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.441461+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.675950+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.675990+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.687914+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.700258+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.704478+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.808903+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.820746+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.858967+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.859408+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.859689+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.942246+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.945479+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.967967+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.968403+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.968443+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:16.968884+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.080378+00:00", "trade", 8.805, 3800.0]
["2026-09-29T14:21:17.132044+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:21:17.132390+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.132605+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.135813+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.137280+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:21:17.138294+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.849311+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.851586+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.858598+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.879227+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:17.899456+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:18.037575+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:18.038112+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:18.049875+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:18.050251+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:18.066860+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:18.091544+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:18.708011+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:18.812926+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.183310+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.183796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.183796+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.186297+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.188808+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.194311+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.194341+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.948446+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:19.987349+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:20.229106+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:20.244302+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:21:20.244538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:20.301158+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:20.303674+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:20.681064+00:00", "trade", 8.805, 400.0]
["2026-09-29T14:21:21.906056+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:21:21.964082+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:21.984401+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:21.992585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:21.992801+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:21.993513+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.001136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.001146+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:21:22.001482+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.001737+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.001792+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.001837+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.001913+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:21:22.002589+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.006002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.011370+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.024842+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:21:22.026597+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.129322+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.729614+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.833317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.856948+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.857009+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.857881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.869193+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.869679+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.959012+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.959072+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.959593+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.973276+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.991464+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:22.991790+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:23.035936+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:23.095317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:23.095693+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:23.400476+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:23.423771+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:23.515606+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:24.656023+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:24.656379+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:21:24.759866+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:24.759921+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:24.760499+00:00", "trade", 8.805, 4000.0]
["2026-09-29T14:21:24.760783+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:24.761642+00:00", "trade", 8.805, 3400.0]
["2026-09-29T14:21:24.768040+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:24.848362+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:24.849473+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:21:24.849540+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:24.850106+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:25.356655+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.228797+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.229087+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.262566+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:26.569164+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.569730+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.569790+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.570703+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.570768+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.571685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.577469+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.578877+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.582736+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.602975+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.625107+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.680926+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.985949+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:26.986911+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.045857+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.097340+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.218133+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.303131+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.526489+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.594231+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.664624+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.666192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.826936+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:27.938808+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.008775+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.030432+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.075815+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.076732+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.096304+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.097261+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.221127+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.591947+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.618245+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.943667+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.944579+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.989085+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:28.989150+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.141689+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.148942+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.170538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.172799+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.177495+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.180687+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.182653+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.314632+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.566132+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.566859+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.619329+00:00", "trade", 8.805, 6.0]
["2026-09-29T14:21:29.689457+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.944105+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.944891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.983779+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:29.996089+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:30.031839+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:30.031979+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:30.109509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:30.110502+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:30.124651+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.110061+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.110172+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.110773+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.111234+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.137843+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.137928+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.211955+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.235706+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.265277+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.265578+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.317141+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.320509+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.321025+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.601024+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.601595+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.601670+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.720133+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.720789+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.720929+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.735309+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.758304+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:33.760765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.118183+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.586506+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.586516+00:00", "trade", 8.8, 28.0]
["2026-09-29T14:21:34.586731+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587301+00:00", "trade", 8.8, 120.0]
["2026-09-29T14:21:34.587301+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:21:34.587303+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.587307+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.587310+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:21:34.587310+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:21:34.587348+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587379+00:00", "trade", 8.8, 18.0]
["2026-09-29T14:21:34.587379+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:21:34.587382+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:21:34.587385+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.587388+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587413+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587498+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587508+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587608+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587653+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587683+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587919+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.587949+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.588014+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.588054+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.588094+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.588215+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.588651+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.589252+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.589693+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.590811+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.591051+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.591138+00:00", "trade", 8.8, 31.0]
["2026-09-29T14:21:34.591420+00:00", "trade", 8.8, 800.0]
["2026-09-29T14:21:34.591420+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:21:34.591422+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.591483+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.591483+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.591492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.591527+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.591913+00:00", "trade", 8.8, 10.0]
["2026-09-29T14:21:34.591918+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.591929+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.591929+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.591939+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.591959+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.592034+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.592049+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:21:34.592094+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592099+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592099+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592294+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592375+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592575+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592856+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592901+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.592931+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593447+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593468+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.593471+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.593516+00:00", "trade", 8.8, 800.0]
["2026-09-29T14:21:34.593516+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:21:34.593523+00:00", "trade", 8.8, 800.0]
["2026-09-29T14:21:34.593523+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:34.593528+00:00", "trade", 8.8, 700.0]
["2026-09-29T14:21:34.593528+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:21:34.593528+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:21:34.593532+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:34.593532+00:00", "trade", 8.8, 500.0]
["2026-09-29T14:21:34.593537+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.593537+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.593547+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:21:34.593572+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593588+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593592+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593602+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593642+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593683+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593708+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593743+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593743+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593803+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.593805+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.593813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593813+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593823+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593823+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593823+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593833+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593833+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593838+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593853+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593853+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593918+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:21:34.593928+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.593937+00:00", "trade", 8.8, 266.0]
["2026-09-29T14:21:34.593938+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.593968+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.593979+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.593979+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.593988+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.593993+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.593998+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594061+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:34.594069+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594073+00:00", "trade", 8.8, 27.0]
["2026-09-29T14:21:34.594074+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594094+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594097+00:00", "trade", 8.8, 220.0]
["2026-09-29T14:21:34.594099+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594099+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594109+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594124+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594133+00:00", "trade", 8.8, 380.0]
["2026-09-29T14:21:34.594136+00:00", "trade", 8.8, 28.0]
["2026-09-29T14:21:34.594145+00:00", "trade", 8.8, 259.0]
["2026-09-29T14:21:34.594163+00:00", "trade", 8.8, 107.0]
["2026-09-29T14:21:34.594190+00:00", "trade", 8.8, 287.0]
["2026-09-29T14:21:34.594190+00:00", "trade", 8.8, 302.0]
["2026-09-29T14:21:34.594224+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:21:34.594229+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594234+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594268+00:00", "trade", 8.8, 302.0]
["2026-09-29T14:21:34.594274+00:00", "trade", 8.8, 220.0]
["2026-09-29T14:21:34.594314+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594334+00:00", "trade", 8.8, 287.0]
["2026-09-29T14:21:34.594414+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594419+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594444+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594445+00:00", "trade", 8.8, 31.0]
["2026-09-29T14:21:34.594459+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594506+00:00", "trade", 8.8, 259.0]
["2026-09-29T14:21:34.594555+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594655+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594730+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594775+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594855+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.594881+00:00", "trade", 8.8, 900.0]
["2026-09-29T14:21:34.595813+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.596575+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.596704+00:00", "trade", 8.8, 8.0]
["2026-09-29T14:21:34.596975+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.597907+00:00", "trade", 8.8, 240.0]
["2026-09-29T14:21:34.597963+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.598053+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.598367+00:00", "trade", 8.8, 2100.0]
["2026-09-29T14:21:34.606194+00:00", "trade", 8.8, 7.0]
["2026-09-29T14:21:34.673227+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.694398+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.695265+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.695315+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:34.696182+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:35.300244+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.029221+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.116153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.124573+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.195017+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.342153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.350688+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.351470+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.352157+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.359073+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.800577+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:37.827567+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:38.020833+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:38.113679+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:38.226214+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:21:39.636292+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:21:40.739873+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:40.739958+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:40.749100+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:40.755565+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:40.756011+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:40.756292+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:40.831446+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:40.839826+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.058142+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.059997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.072106+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.072171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.072632+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.074441+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.074461+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.077098+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.080275+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.084355+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.086385+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.090189+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.098744+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.105566+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.124481+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.129107+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.232539+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.269943+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.270088+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.462127+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.463294+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:41.762529+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.361899+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.362907+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.466364+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.665975+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.822218+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.837114+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.943167+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.943231+00:00", "trade", 8.805, 4000.0]
["2026-09-29T14:21:42.943322+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.943336+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:21:42.943397+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.943618+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.943628+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.943738+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.944560+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.944632+00:00", "trade", 8.805, 3200.0]
["2026-09-29T14:21:42.945568+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.945848+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.948179+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:42.967358+00:00", "trade", 8.805, 3500.0]
["2026-09-29T14:21:43.085336+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:43.144066+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:43.338490+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:43.347256+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:44.032231+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:44.419967+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:44.421129+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:44.421596+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:44.425209+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:44.437152+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:44.437155+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:44.455685+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:44.455688+00:00", "trade", 8.8, 193.0]
["2026-09-29T14:21:44.456885+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:44.462669+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:44.473833+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:44.473833+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:44.486220+00:00", "trade", 8.805, 4000.0]
["2026-09-29T14:21:44.487050+00:00", "trade", 8.805, 2700.0]
["2026-09-29T14:21:44.491594+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:44.491594+00:00", "trade", 8.8, 193.0]
["2026-09-29T14:21:44.493482+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.492629+00:00", "trade", 8.805, 5.0]
["2026-09-29T14:21:45.513556+00:00", "trade", 8.8, 600.0]
["2026-09-29T14:21:45.513602+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.513627+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.513632+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.513697+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.514459+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.514499+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.514685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.531289+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:45.531295+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:21:45.531298+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:21:45.531298+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:45.531364+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.531455+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.531525+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.531540+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.532236+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.532236+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.532256+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.532262+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.532357+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.532688+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.533981+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.534675+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:21:45.535329+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.535630+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.535675+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.538286+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.538772+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.540256+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.544776+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.545252+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.546014+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.546029+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.546165+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.547152+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.548676+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.551455+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:45.551455+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:21:45.551513+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.551538+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.551588+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.552390+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.552415+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.552585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.553432+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.554645+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.556865+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.571851+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.632045+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.635794+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.704087+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.705465+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.707039+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.707525+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.707535+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.707585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.716822+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.717163+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.718010+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.720887+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.723072+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.724701+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.726981+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.774921+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.797104+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.797172+00:00", "trade", 8.805, 1.0]
["2026-09-29T14:21:45.853318+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.854441+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.855192+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.855273+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.855378+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.877681+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.877726+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.878548+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.878884+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.878959+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.912700+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.912795+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.913612+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.913642+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:45.942676+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:46.074997+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:46.079829+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:46.212676+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:46.402865+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:46.526755+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:46.532725+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.435451+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.451800+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.491144+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.495960+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.526984+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.534142+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.535104+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.535144+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.538106+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:48.538342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:49.008980+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:50.406115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:53.673453+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:53.744197+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.089631+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.090207+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.111187+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.116651+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:56.117527+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.117998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.124494+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:21:56.124494+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.124970+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.124975+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.206555+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.259205+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.259641+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.410085+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.525280+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.525305+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.527766+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.636380+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.771904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:56.771904+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.006234+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:21:57.006820+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.007161+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.010619+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.011707+00:00", "trade", 8.805, 2300.0]
["2026-09-29T14:21:57.081312+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.083658+00:00", "trade", 8.8, 400.0]
["2026-09-29T14:21:57.083658+00:00", "trade", 8.8, 200.0]
["2026-09-29T14:21:57.090765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.090765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.192553+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.193079+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:57.195520+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.404701+00:00", "trade", 8.805, 60.0]
["2026-09-29T14:21:58.414460+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.414916+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.415226+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:21:58.434142+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.434142+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.436788+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:21:58.436878+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:21:58.437910+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.438121+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.438508+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:21:58.438587+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.445229+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:21:58.446134+00:00", "trade", 8.81, 14.0]
["2026-09-29T14:21:58.446209+00:00", "trade", 8.805, 290.0]
["2026-09-29T14:21:58.446792+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.446802+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.446847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.446847+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.446862+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.447368+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.453798+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.454750+00:00", "trade", 8.805, 8.0]
["2026-09-29T14:21:58.455317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.456891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.457212+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.523149+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.717633+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.719237+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:58.814540+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.065817+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:21:59.203548+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.204089+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.221766+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.324131+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.585389+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.651317+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.686285+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.849505+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.851660+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.947093+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.957247+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.987995+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:21:59.996110+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:00.088220+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:00.088265+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:00.100151+00:00", "trade", 8.81, 700.0]
["2026-09-29T14:22:00.100268+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:00.101053+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:00.101221+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:00.103651+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:00.103702+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:00.104258+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:22:00.104268+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104271+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:00.104271+00:00", "trade", 8.81, 600.0]
["2026-09-29T14:22:00.104298+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104298+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104303+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104308+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104323+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104348+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104349+00:00", "trade", 8.81, 20.0]
["2026-09-29T14:22:00.104358+00:00", "trade", 8.81, 14.0]
["2026-09-29T14:22:00.104373+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104383+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104424+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104424+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104428+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104443+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104503+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104614+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.104659+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.105376+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.105451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.105586+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.125393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.138884+00:00", "trade", 8.81, 11.0]
["2026-09-29T14:22:00.405537+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.812263+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.812283+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.812293+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:00.812894+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.813015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.813135+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.813481+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.813541+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.813576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.813616+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.817215+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.819360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.819490+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:00.910006+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.072178+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.254132+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.286841+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.288284+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.376946+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.382384+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.618632+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.620517+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.621900+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.632205+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.634856+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.685121+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.911572+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:01.950259+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.031127+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.057370+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.083066+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.243902+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:02.243902+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:02.244005+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.244010+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.244010+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.244411+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.244787+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.244832+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.244855+00:00", "trade", 8.815, 120.0]
["2026-09-29T14:22:02.244862+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.244867+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.244907+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.245043+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.245117+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:02.530133+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.584327+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.587806+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.588793+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.594362+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.666193+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.666238+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.888925+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.889531+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.974333+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.974343+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.974424+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:02.974990+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.975035+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.975080+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.975261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:02.976231+00:00", "trade", 8.815, 101.0]
["2026-09-29T14:22:02.991735+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.143475+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:03.143542+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.442225+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.448450+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.532030+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.589973+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.598463+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.598628+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.640879+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:03.943153+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:22:04.083871+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:22:04.174042+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.174193+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.174202+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.181269+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.201523+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.382069+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.401410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.462059+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.529285+00:00", "trade", 8.815, 60.0]
["2026-09-29T14:22:04.529661+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:22:04.529977+00:00", "trade", 8.815, 1.0]
["2026-09-29T14:22:04.530347+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.537545+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.564745+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.628266+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:04.666943+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.111530+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.111820+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.164030+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.288948+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.336171+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.363256+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.438505+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.476180+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.476255+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.483031+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.535582+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.563799+00:00", "trade", 8.8151, 11.0]
["2026-09-29T14:22:05.564972+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:05.565017+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.565408+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:05.584414+00:00", "trade", 8.8151, 1.0]
["2026-09-29T14:22:05.634366+00:00", "trade", 8.815, 73.0]
["2026-09-29T14:22:05.955584+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:05.966731+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.280426+00:00", "trade", 8.8128, 1.0]
["2026-09-29T14:22:07.293308+00:00", "trade", 8.815, 8.0]
["2026-09-29T14:22:07.409139+00:00", "trade", 8.815, 200.0]
["2026-09-29T14:22:07.838801+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:07.848959+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.875829+00:00", "trade", 8.81, 28.0]
["2026-09-29T14:22:07.965629+00:00", "trade", 8.81, 64.0]
["2026-09-29T14:22:07.967166+00:00", "trade", 8.815, 14.0]
["2026-09-29T14:22:07.981257+00:00", "trade", 8.815, 927.0]
["2026-09-29T14:22:07.984753+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.984943+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.984948+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.984948+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.985219+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.985444+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.986240+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:07.986336+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:07.986747+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.986806+00:00", "trade", 8.815, 2000.0]
["2026-09-29T14:22:07.986872+00:00", "trade", 8.815, 3800.0]
["2026-09-29T14:22:07.987016+00:00", "trade", 8.815, 2000.0]
["2026-09-29T14:22:07.987705+00:00", "trade", 8.815, 2300.0]
["2026-09-29T14:22:07.987960+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.989374+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.989431+00:00", "trade", 8.815, 2000.0]
["2026-09-29T14:22:07.989717+00:00", "trade", 8.815, 400.0]
["2026-09-29T14:22:07.994421+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.994426+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.994435+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:22:07.994438+00:00", "trade", 8.82, 8.0]
["2026-09-29T14:22:07.994441+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:22:07.994526+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.994731+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.995006+00:00", "trade", 8.82, 27.0]
["2026-09-29T14:22:07.995102+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.995183+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.995208+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.995243+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.995609+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.995909+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.996010+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.996631+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.998335+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:07.998526+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.004094+00:00", "trade", 8.815, 2000.0]
["2026-09-29T14:22:08.004144+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.004670+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.005101+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.019220+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.019676+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.019992+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.020117+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.020227+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.077324+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.082512+00:00", "trade", 8.82, 25.0]
["2026-09-29T14:22:08.082515+00:00", "trade", 8.82, 375.0]
["2026-09-29T14:22:08.082533+00:00", "trade", 8.82, 173.0]
["2026-09-29T14:22:08.082546+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.082551+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:22:08.082551+00:00", "trade", 8.82, 300.0]
["2026-09-29T14:22:08.082600+00:00", "trade", 8.82, 227.0]
["2026-09-29T14:22:08.082626+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.082636+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:08.082666+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:08.082717+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:08.082732+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:08.082787+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:08.082797+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:08.082862+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:08.082922+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083213+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083338+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083518+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083523+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083523+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083579+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083604+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083689+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.083734+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.084776+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.088069+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.088145+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.088225+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.088238+00:00", "trade", 8.82, 10.0]
["2026-09-29T14:22:08.088241+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:22:08.088245+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.088731+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.088806+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.089157+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.091558+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092009+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092024+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092084+00:00", "trade", 8.82, 890.0]
["2026-09-29T14:22:08.092289+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092335+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092335+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092580+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092600+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092620+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092620+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092630+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092670+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092700+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092796+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.092856+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.093101+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.093141+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.093257+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.095291+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.105576+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.117119+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.190419+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.192248+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.192674+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.318840+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.319011+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.319041+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.319311+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.319527+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.319532+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.319562+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.319577+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.322915+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.323055+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.323286+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.324779+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.324995+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.325015+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.325210+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.325210+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.325676+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.363868+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.363873+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.426532+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.460968+00:00", "trade", 8.82, 200.0]
["2026-09-29T14:22:08.461902+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.461902+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.461902+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.461957+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.461964+00:00", "trade", 8.825, 317.0]
["2026-09-29T14:22:08.461994+00:00", "trade", 8.825, 46.0]
["2026-09-29T14:22:08.462383+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.462523+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.462929+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.604814+00:00", "trade", 8.825, 25.0]
["2026-09-29T14:22:08.727911+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.950087+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:08.950147+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:09.018154+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:09.018515+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:09.018570+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:09.026825+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:09.083641+00:00", "trade", 8.825, 1.0]
["2026-09-29T14:22:09.119035+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:09.123115+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:09.126057+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:09.978727+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.028140+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.065745+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.067063+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.067128+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.067168+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.067649+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.144458+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.144648+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.153724+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:22:10.154321+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.154346+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.154572+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.154797+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.166851+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.205949+00:00", "quote", 8.82, 8.83]
["2026-09-29T14:22:10.258806+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.258816+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.258821+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.258881+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.258911+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.258911+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.258911+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.258931+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.258966+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.259131+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.259838+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.260149+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.261246+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.261758+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.263397+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.263427+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.263903+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.263938+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264339+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264374+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264584+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264614+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264710+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264740+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264770+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264800+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264825+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264855+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264885+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264915+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264945+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.264975+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.265005+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.265030+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.265060+00:00", "quote", 8.82, 8.82]
["2026-09-29T14:22:10.296070+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.296115+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.296836+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.316724+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.318583+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.325059+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.334226+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.674302+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.936969+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:10.939538+00:00", "trade", 8.815, 2200.0]
["2026-09-29T14:22:11.322845+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:11.323326+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:11.586587+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:12.652780+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.653371+00:00", "trade", 8.82, 1.0]
["2026-09-29T14:22:12.653451+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.653882+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.653968+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.653988+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.677860+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.678160+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.678245+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.678591+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.680907+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.702739+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.733808+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.744313+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:12.957343+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:13.074466+00:00", "trade", 8.815, 363.0]
["2026-09-29T14:22:13.194924+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.195440+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.269903+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.270524+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.270825+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.280196+00:00", "trade", 8.82, 100.0]
["2026-09-29T14:22:13.280750+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:22:13.280750+00:00", "trade", 8.82, 97.0]
["2026-09-29T14:22:13.280753+00:00", "trade", 8.82, 3.0]
["2026-09-29T14:22:13.280794+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.280809+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.281140+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.281140+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.281345+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.281385+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.281390+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.283069+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.616560+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.623777+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.623802+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.713752+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:13.731169+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:14.213931+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:14.214407+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:14.401567+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:14.575489+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:14.575644+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:14.677422+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:14.679317+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:14.679608+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:14.909182+00:00", "trade", 8.82, 19.0]
["2026-09-29T14:22:15.624307+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:15.624378+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:15.721499+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:15.735107+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:15.735583+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:16.538971+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:16.897065+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:16.932650+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:17.030794+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:17.383261+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:17.618648+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:17.665194+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:17.756467+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:17.783827+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.315772+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.315897+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.316904+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.317646+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.419379+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.774176+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.775293+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.788781+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.818877+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.832109+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:18.911393+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.067910+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:19.125158+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.209810+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.234484+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.259750+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.465797+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.465832+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.466308+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.778494+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:19.839629+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:19.852059+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.164935+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.165101+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.165111+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.191469+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.194722+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.265410+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.363244+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.365795+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.397482+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:20.443305+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.845845+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.846116+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:20.847224+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:21.602386+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:21.627852+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:22.591041+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:22.594238+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:22.639015+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:22.650475+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:22.650874+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:22.927960+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:22.934305+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:22.934671+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:23.044466+00:00", "trade", 8.815, 214.0]
["2026-09-29T14:22:23.045571+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:23.060266+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:23.067664+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:23.100848+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:23.285065+00:00", "trade", 8.815, 100.0]
["2026-09-29T14:22:23.523291+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:24.118320+00:00", "trade", 8.815, 10.0]
["2026-09-29T14:22:24.124932+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:24.575628+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:24.576871+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.019538+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.026259+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.028449+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.037250+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.037701+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.037701+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.129360+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.129836+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.575089+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.577264+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.599597+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.599727+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.599975+00:00", "trade", 8.815, 286.0]
["2026-09-29T14:22:25.600429+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.600555+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.600559+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.600755+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.602434+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.622001+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.622011+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.623830+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.642214+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.693226+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.694273+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.696849+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.720711+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:25.850922+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.060548+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.062291+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.116501+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.133501+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.172053+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.403771+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.403922+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.403926+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:26.473924+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.614775+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.614855+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.651278+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.652215+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.669260+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:26.670603+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.003948+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:27.003978+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:22:27.003987+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:22:27.003990+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:27.004119+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004125+00:00", "trade", 8.81, 100.0]
["2026-09-29T14:22:27.004174+00:00", "trade", 8.81, 245.0]
["2026-09-29T14:22:27.004175+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004190+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004195+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004275+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004280+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004280+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004295+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004295+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004335+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004355+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004450+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004459+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:22:27.004471+00:00", "trade", 8.81, 200.0]
["2026-09-29T14:22:27.004489+00:00", "trade", 8.81, 99.0]
["2026-09-29T14:22:27.004576+00:00", "quote", 8.81, 8.82]
["2026-09-29T14:22:27.004621+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:22:27.004625+00:00", "trade", 8.81, 103.0]
["2026-09-29T14:22:27.004641+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:22:27.004656+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:22:27.004661+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:22:27.004664+00:00", "trade", 8.81, 600.0]
["2026-09-29T14:22:27.004666+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:22:27.004731+00:00", "quote", 8.81, 8.81]
["2026-09-29T14:22:27.004771+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.004806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.004806+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.004901+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.004926+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005058+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:27.005061+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:27.005064+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:22:27.005067+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:27.005088+00:00", "trade", 8.81, 70.0]
["2026-09-29T14:22:27.005127+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005158+00:00", "trade", 8.8, 97.0]
["2026-09-29T14:22:27.005162+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005169+00:00", "trade", 8.8, 97.0]
["2026-09-29T14:22:27.005207+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005282+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005287+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005287+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005287+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005362+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005583+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005588+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005648+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005728+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.005889+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.006019+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.006084+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.008306+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:27.008640+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.011652+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.014249+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.016384+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.016584+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.016599+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.017692+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.105281+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.146289+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.505972+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.593115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.593115+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:27.748549+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:28.089059+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:28.149211+00:00", "trade", 8.8086, 1.0]
["2026-09-29T14:22:29.060312+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.124643+00:00", "trade", 8.8, 28.0]
["2026-09-29T14:22:29.124706+00:00", "trade", 8.8, 72.0]
["2026-09-29T14:22:29.141015+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.302205+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.304600+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.316193+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.448318+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.710254+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.710309+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.710675+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.732306+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.816562+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.861349+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:29.996131+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.011578+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.035304+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.036111+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.050382+00:00", "trade", 8.805, 22.0]
["2026-09-29T14:22:30.050621+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.050621+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.051479+00:00", "trade", 8.81, 10.0]
["2026-09-29T14:22:30.091448+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.195903+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.196444+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.398993+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.430814+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.431174+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.432277+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.432352+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.434001+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:30.435760+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.435765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.435765+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.486271+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.512343+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.751770+00:00", "trade", 8.8, 71.0]
["2026-09-29T14:22:30.759603+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:30.762178+00:00", "trade", 8.805, 12.0]
["2026-09-29T14:22:30.851464+00:00", "trade", 8.8025, 100.0]
["2026-09-29T14:22:31.020065+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.576193+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:31.595521+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:22:31.595521+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:22:31.596581+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.601583+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.614030+00:00", "trade", 8.805, 493.0]
["2026-09-29T14:22:31.614030+00:00", "trade", 8.8, 107.0]
["2026-09-29T14:22:31.632190+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:22:31.632578+00:00", "trade", 8.805, 300.0]
["2026-09-29T14:22:31.632788+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650149+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650161+00:00", "trade", 8.805, 94.0]
["2026-09-29T14:22:31.650164+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650164+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650170+00:00", "trade", 8.8, 300.0]
["2026-09-29T14:22:31.650170+00:00", "trade", 8.8, 6.0]
["2026-09-29T14:22:31.650179+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650375+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650500+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650505+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650724+00:00", "trade", 8.805, 193.0]
["2026-09-29T14:22:31.650726+00:00", "trade", 8.8, 7.0]
["2026-09-29T14:22:31.650775+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650775+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.650836+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.651066+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.651076+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.651542+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.651557+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.651798+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.651998+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.667255+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:31.672288+00:00", "trade", 8.805, 493.0]
["2026-09-29T14:22:31.672291+00:00", "trade", 8.8, 107.0]
["2026-09-29T14:22:31.690475+00:00", "trade", 8.805, 493.0]
["2026-09-29T14:22:31.690478+00:00", "trade", 8.8, 107.0]
["2026-09-29T14:22:32.112036+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:32.209057+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:32.471144+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:32.660573+00:00", "trade", 8.81, 1.0]
["2026-09-29T14:22:32.660701+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:32.660746+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:32.661102+00:00", "trade", 8.81, 19.0]
["2026-09-29T14:22:32.661708+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:32.661729+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:32.661869+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:32.662200+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:33.091710+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:33.091780+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:33.738568+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:34.361445+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:34.362608+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:34.362613+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:34.367868+00:00", "trade", 8.805, 18.0]
["2026-09-29T14:22:34.369124+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:34.379599+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:34.454889+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:34.524881+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:34.762869+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:35.783891+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:35.784342+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:36.140657+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:36.140707+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:36.255171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:36.255226+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:36.386021+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:36.485936+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:36.543043+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:37.576073+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:37.576735+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:37.577076+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:37.577136+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:37.577552+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:37.633034+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:38.779283+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:39.561177+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:40.169012+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:22:40.357147+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:40.381585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:40.587025+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:40.588704+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:40.589782+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:40.640939+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:42.600694+00:00", "trade", 8.8025, 100.0]
["2026-09-29T14:22:42.602521+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:42.603318+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:42.872344+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:43.336568+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:22:43.480335+00:00", "trade", 8.805, 200.0]
["2026-09-29T14:22:43.483084+00:00", "trade", 8.805, 4.0]
["2026-09-29T14:22:43.483105+00:00", "trade", 8.805, 424.0]
["2026-09-29T14:22:43.569850+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:43.604733+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:43.709709+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:43.888180+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:43.947645+00:00", "trade", 8.805, 93.0]
["2026-09-29T14:22:43.947645+00:00", "trade", 8.8, 107.0]
["2026-09-29T14:22:43.947712+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:43.947983+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:43.957978+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:44.641322+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:44.641393+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:44.763104+00:00", "trade", 8.805, 100.0]
["2026-09-29T14:22:44.767223+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:45.799171+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:45.799632+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:45.800153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:45.800630+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:45.876563+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:45.877543+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:45.877583+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:45.877623+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:46.164623+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:22:46.788878+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:46.797043+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:46.797096+00:00", "trade", 8.8, 1250.0]
["2026-09-29T14:22:46.812179+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.038777+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:47.688661+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.689211+00:00", "trade", 8.805, 50.0]
["2026-09-29T14:22:47.690275+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.690325+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.691814+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.691869+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.696254+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.708213+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.709355+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.825112+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.916490+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.923913+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:47.987541+00:00", "trade", 8.8, 29.0]
["2026-09-29T14:22:47.987605+00:00", "trade", 8.8, 71.0]
["2026-09-29T14:22:47.987785+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.207474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.208757+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.422132+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.422823+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.423320+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.502023+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.520782+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.521745+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.522201+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.625939+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.626414+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.626429+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.626750+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.627081+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.634128+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.723030+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:48.723185+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:49.021613+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:49.021643+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:49.064284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:49.065252+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:49.065713+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:49.511021+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:49.707976+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:49.901162+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.019710+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.063685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.064662+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.064662+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.083141+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.094403+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.141551+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.163066+00:00", "trade", 8.8, 100.0]
["2026-09-29T14:22:50.164094+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.164135+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.164455+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.164576+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.303978+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.356639+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.357155+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.357155+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.357160+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.574534+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.575010+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.660890+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:50.682938+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.019606+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.250242+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.406916+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.407392+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.407476+00:00", "trade", 8.8, 22.0]
["2026-09-29T14:22:51.407479+00:00", "trade", 8.8, 78.0]
["2026-09-29T14:22:51.407479+00:00", "trade", 8.8, 22.0]
["2026-09-29T14:22:51.407542+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.407633+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.410465+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.410484+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.410484+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.410484+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.411652+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.411923+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.413562+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.414013+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.415522+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.417822+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.480682+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.482506+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.516167+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.517986+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.520723+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.572491+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.674625+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.701334+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:51.777611+00:00", "trade", 8.8, 16.0]
["2026-09-29T14:22:51.778628+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.038474+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.039421+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.182492+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.182663+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.186494+00:00", "trade", 8.8, 84.0]
["2026-09-29T14:22:52.325148+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.326501+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.355520+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.357585+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.358146+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.850627+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.850928+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:52.850973+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.007381+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.008284+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.011050+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.015947+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.016002+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.019786+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.021184+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.021615+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.074532+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.284402+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.284678+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.284748+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.284793+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.285214+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.285255+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.285741+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.285786+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.287991+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.291620+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.291665+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.292111+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.292156+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.293153+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.293645+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.293685+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.540784+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.542198+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.544644+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.548413+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.548478+00:00", "quote", 8.8, 8.81]
["2026-09-29T14:22:53.548548+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:22:53.548603+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:22:53.548628+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:22:53.548633+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:22:53.548639+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:22:53.548639+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:22:53.548643+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:22:53.548668+00:00", "quote", 8.8, 8.8]
["2026-09-29T14:22:53.549059+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.549491+00:00", "trade", 8.8, 25.0]
["2026-09-29T14:22:53.549616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.549651+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.549671+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.549986+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.550057+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.550979+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.553901+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.563433+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.577111+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.586579+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.586644+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.586699+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:53.649243+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.171780+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.171803+00:00", "trade", 8.8, 1.0]
["2026-09-29T14:22:54.171805+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172046+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172046+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172051+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172051+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172086+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172086+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172432+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172462+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.172918+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.203110+00:00", "trade", 8.795, 200.0]
["2026-09-29T14:22:54.271789+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.570743+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:54.850881+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:55.631565+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:22:55.851891+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:55.880494+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:55.881115+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:55.881702+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.112372+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.112377+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.115635+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.115635+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.118612+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.121309+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.216942+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.237681+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.403738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.404725+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.405201+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.657659+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.657985+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:56.965627+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:22:57.019733+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.019798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.023457+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.134908+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.152695+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.152706+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.152746+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.153056+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.153287+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.153728+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.256333+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.256393+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.256458+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.275872+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:22:57.491314+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.491379+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.492866+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:22:57.495584+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.519691+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.552069+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.552405+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.697781+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.697802+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.697866+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:22:57.699120+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:57.699917+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:58.697974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:58.712398+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:59.577668+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:59.577774+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:59.673139+00:00", "trade", 8.79, 28.0]
["2026-09-29T14:22:59.752950+00:00", "trade", 8.79, 31.0]
["2026-09-29T14:22:59.758871+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:59.819574+00:00", "trade", 8.79, 41.0]
["2026-09-29T14:22:59.827745+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:59.935608+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:22:59.996147+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:00.016490+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:23:00.685638+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:00.858295+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:00.975951+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:23:00.977313+00:00", "trade", 8.8, 7.0]
["2026-09-29T14:23:00.979033+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:23:00.979115+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:23:00.979174+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:00.979219+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:00.979730+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:00.979810+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.000535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.000535+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.079410+00:00", "trade", 8.8, 2.0]
["2026-09-29T14:23:01.079479+00:00", "trade", 8.8, 8.0]
["2026-09-29T14:23:01.080185+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.080426+00:00", "trade", 8.8, 3.0]
["2026-09-29T14:23:01.080626+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.090089+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.209980+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.239961+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.365691+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.366644+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.366864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.561238+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.562336+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.562767+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.607574+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.608055+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:01.956076+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:02.418597+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:23:02.419978+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:02.492120+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:02.592304+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:02.729016+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:02.730153+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:02.800481+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.002348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.222538+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.222604+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.222608+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.263306+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.415178+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.418241+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.418266+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.469433+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.547629+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.847515+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.847926+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.961873+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:03.971957+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:23:03.974784+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.289510+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.352335+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.389619+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.456499+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.554803+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.722930+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.722937+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:23:04.732152+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.994768+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:04.994839+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.062685+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.077275+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.934326+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.944114+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.963345+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.963846+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.964538+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.964593+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.966022+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.967139+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.967184+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.967430+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.990625+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.990650+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.991788+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.991818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:05.992259+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.438655+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.439537+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.442704+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.622378+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.622393+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.622604+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.625997+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.626067+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.626072+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.626618+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.630507+00:00", "trade", 8.79, 34.0]
["2026-09-29T14:23:06.630984+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.631057+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:23:06.631074+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.631430+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.631525+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.631916+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.706284+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.719024+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.719936+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.720272+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.720277+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:06.720427+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.019591+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.019667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.020398+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.020443+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.026307+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.026312+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.026405+00:00", "trade", 8.795, 500.0]
["2026-09-29T14:23:07.026428+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.026954+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.027124+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.027225+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.027370+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.027465+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.028974+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.029615+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.029976+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:07.039659+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:08.231041+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:23:09.371355+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.371430+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.371986+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.372011+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.372543+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.372888+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.374858+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.386792+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.386987+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.387193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.389408+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.402008+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.637360+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.720782+00:00", "trade", 8.7976, 99.0]
["2026-09-29T14:23:09.720794+00:00", "trade", 8.7976, 1.0]
["2026-09-29T14:23:09.720909+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.761140+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.886960+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.887592+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.887863+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.897145+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.910231+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.944042+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.944518+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:09.944518+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.025822+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.026007+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.028228+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.378454+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.378619+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.379170+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.381546+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.410069+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.460028+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.460469+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.470473+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.470523+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.572898+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.573840+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.611740+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.612176+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.614302+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.733616+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.845263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.857482+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.857778+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:10.901842+00:00", "trade", 8.79, 29.0]
["2026-09-29T14:23:11.226864+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.236858+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.237810+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.238667+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.238737+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.239103+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.240647+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.276530+00:00", "trade", 8.79, 71.0]
["2026-09-29T14:23:11.677239+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.677239+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.679735+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.682511+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.706007+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:11.821509+00:00", "trade", 8.795, 1.0]
["2026-09-29T14:23:12.054128+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.056599+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.387950+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.388025+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.388707+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.388707+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.389138+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.453421+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.506077+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.506252+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.506548+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.507195+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.548278+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.550724+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.581081+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.584614+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.705062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.705628+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.709202+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.709267+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.728563+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.809135+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.809145+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.809692+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:12.810098+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:13.379519+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:23:13.512735+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:13.624176+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.017459+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.017640+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.018607+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.026947+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.027263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.027334+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:23:14.027337+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:23:14.027398+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.027734+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.029313+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.029794+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.055559+00:00", "trade", 8.79, 130.0]
["2026-09-29T14:23:14.078315+00:00", "trade", 8.7903, 570.0]
["2026-09-29T14:23:14.102753+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:14.102799+00:00", "trade", 8.7956, 1000.0]
["2026-09-29T14:23:14.118400+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:15.125390+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:23:16.030474+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.167316+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.287608+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.417947+00:00", "trade", 8.795, 41.0]
["2026-09-29T14:23:16.433000+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.440157+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.555913+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.578071+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.672031+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.672647+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.780179+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:16.992908+00:00", "trade", 8.8, 31.0]
["2026-09-29T14:23:17.105009+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.105410+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.106032+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.111304+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.126796+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.178690+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.430085+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.453857+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.521458+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.635470+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:17.950101+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:18.503241+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:18.535198+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:18.542946+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:18.553983+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:18.647436+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:23:18.759263+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:18.916536+00:00", "trade", 8.7967, 1.0]
["2026-09-29T14:23:18.986200+00:00", "trade", 8.7986, 14.0]
["2026-09-29T14:23:19.031973+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:19.071738+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:19.553071+00:00", "trade", 8.795, 10.0]
["2026-09-29T14:23:19.556124+00:00", "trade", 8.7986, 1.0]
["2026-09-29T14:23:19.695116+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:20.002009+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:20.401828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:20.409647+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.148450+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.370462+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:23:21.496345+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.580977+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.904986+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.915817+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.931329+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.940385+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.957060+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.962348+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.962423+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:21.974475+00:00", "trade", 8.79, 18.0]
["2026-09-29T14:23:21.974556+00:00", "trade", 8.79, 82.0]
["2026-09-29T14:23:22.004518+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.005486+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.018241+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.022612+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.042334+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.045155+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.050303+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.050608+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.060647+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.081923+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.097355+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.130735+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.142347+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.166610+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.211467+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.214319+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.231891+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.265261+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.268458+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.284888+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.285795+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.358223+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.387167+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.434364+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.435126+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.435477+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.435537+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.450122+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.551544+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.552110+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.568475+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.645789+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:22.739859+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:23.868598+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:23.868633+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:24.127106+00:00", "trade", 8.795, 100.0]
["2026-09-29T14:23:24.333853+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:24.335452+00:00", "trade", 8.79, 400.0]
["2026-09-29T14:23:24.335452+00:00", "trade", 8.79, 600.0]
["2026-09-29T14:23:24.335507+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:24.335512+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:24.335512+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:24.335515+00:00", "trade", 8.79, 2500.0]
["2026-09-29T14:23:24.335515+00:00", "trade", 8.79, 600.0]
["2026-09-29T14:23:24.335522+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:24.335542+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:24.335567+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:23:24.335658+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335663+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335663+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335693+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335693+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335693+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335698+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335698+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335718+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335753+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335793+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:23:24.335828+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.335883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336194+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336254+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336299+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336439+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336540+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336790+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336830+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.336956+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.337016+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.337061+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.337861+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:23:24.338750+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.339587+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.341908+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:24.436704+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.640615+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:23:25.676799+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.676799+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.676849+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.677210+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.677671+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.678007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.678518+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.683319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.814989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.815480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.815795+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.816883+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.841813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:25.842334+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.009322+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.030232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.090892+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.090927+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.300322+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.325666+00:00", "trade", 8.79, 300.0]
["2026-09-29T14:23:26.325687+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:23:26.326139+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.326269+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.326274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.326274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.326294+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.326304+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.326720+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.326830+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.329106+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.331311+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.387920+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:26.389134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.389550+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.813011+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:26.813487+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:27.077643+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:27.077833+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:27.474134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:28.011832+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:28.025274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:28.483107+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:28.483558+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:28.841838+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:29.996168+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:30.755293+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:23:30.794521+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:23:31.111619+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:23:31.132576+00:00", "trade", 8.78, 13.0]
["2026-09-29T14:23:31.850861+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:23:32.380590+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:32.380590+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:32.409133+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:32.911297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:32.917592+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:32.920032+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:33.016703+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:33.380020+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:33.396229+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:23:33.449907+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:23:33.500431+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:23:33.667176+00:00", "trade", 8.78, 13.0]
["2026-09-29T14:23:34.077084+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:34.077540+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:34.077726+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:34.188951+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:34.189668+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:34.203631+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:34.204087+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:34.458890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:34.459853+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:35.088091+00:00", "trade", 8.7881, 11.0]
["2026-09-29T14:23:35.088452+00:00", "trade", 8.7881, 1.0]
["2026-09-29T14:23:36.125002+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.125107+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.130104+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.161740+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.162136+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.162231+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.162552+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.162607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.162807+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.164126+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.169528+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.170010+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.170691+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.170706+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.171112+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.171147+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.171749+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.176721+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.188895+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.313973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.313993+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.374187+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.374758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.389759+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.390315+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:36.410167+00:00", "trade", 8.78, 65.0]
["2026-09-29T14:23:36.410188+00:00", "trade", 8.78, 35.0]
["2026-09-29T14:23:37.457768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.457768+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.481570+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.481871+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.482071+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.482613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.482613+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.482773+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.483234+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.492190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.568503+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:37.635026+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:38.198292+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:23:38.547738+00:00", "trade", 8.7966, 1.0]
["2026-09-29T14:23:38.623573+00:00", "trade", 8.78, 71.0]
["2026-09-29T14:23:40.453453+00:00", "trade", 8.78, 29.0]
["2026-09-29T14:23:40.765805+00:00", "trade", 8.78, 71.0]
["2026-09-29T14:23:41.906231+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:41.907975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:41.911113+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:41.933832+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:41.933832+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:41.934278+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:43.780997+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:23:43.855950+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:43.862826+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:44.305749+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:44.306290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:44.334778+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:44.718043+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:46.931701+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:46.932558+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.066618+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.067054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.175574+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.175679+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.188322+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:23:47.189341+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.190138+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.251755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.252848+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.253144+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.253279+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.253570+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.253585+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.253610+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.254051+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.307283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.429885+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:47.562106+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:48.369764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:48.369764+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:48.370290+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:48.485796+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:48.545067+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:48.785426+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:49.123796+00:00", "trade", 8.785, 1800.0]
["2026-09-29T14:23:49.449293+00:00", "trade", 8.785, 700.0]
["2026-09-29T14:23:50.580006+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:23:50.825420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:50.827801+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:50.861617+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.509513+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.522648+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:23:51.522724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.523221+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.523256+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.523265+00:00", "trade", 8.785, 54.0]
["2026-09-29T14:23:51.523276+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.523298+00:00", "trade", 8.785, 422.0]
["2026-09-29T14:23:51.523536+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.523551+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.523577+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.523717+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.523852+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.525396+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.525837+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:51.671324+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:52.576059+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:52.585627+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:52.586063+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:52.605775+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:52.638783+00:00", "trade", 8.7876, 21.0]
["2026-09-29T14:23:52.638802+00:00", "trade", 8.7876, 1.0]
["2026-09-29T14:23:53.600830+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.647767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.648333+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.648358+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.648508+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.648589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.648594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.648634+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.648919+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.658171+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.658648+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.761518+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.768044+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:53.788467+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:54.016808+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:54.077948+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:54.381181+00:00", "trade", 8.7889, 1.0]
["2026-09-29T14:23:55.845457+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:55.847382+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:55.847828+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:55.865978+00:00", "trade", 8.7899, 1137.0]
["2026-09-29T14:23:55.866327+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:55.866808+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:55.870588+00:00", "trade", 8.7846, 3.0]
["2026-09-29T14:23:55.870955+00:00", "trade", 8.7846, 1.0]
["2026-09-29T14:23:56.070194+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.070705+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.170418+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.435721+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:23:56.721253+00:00", "trade", 8.7847, 1.0]
["2026-09-29T14:23:56.740053+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:56.841565+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.175823+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.198903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.199840+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.205724+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.362528+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:57.792800+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:23:58.562007+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:58.733421+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:23:59.996190+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.298827+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.300105+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.310134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.310796+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.310881+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.310996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.311121+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.312209+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.312605+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.313056+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.313562+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.317933+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.678769+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.679130+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.679135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:00.966612+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:00.967683+00:00", "trade", 8.79, 11.0]
["2026-09-29T14:24:00.967989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.044552+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.045530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.045534+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.046372+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.046757+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.046923+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.056175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.168398+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.171771+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.332950+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.333011+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.901222+00:00", "trade", 8.785, 5000.0]
["2026-09-29T14:24:01.903212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.977394+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.977830+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:01.978196+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:02.172484+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:02.179837+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:02.222644+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:02.222654+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:03.279084+00:00", "trade", 8.785, 1000.0]
["2026-09-29T14:24:04.217164+00:00", "trade", 8.7931, 100.0]
["2026-09-29T14:24:05.225181+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.242126+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.438770+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.439131+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.517578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.519192+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.519242+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.526204+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.708965+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.709752+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.710399+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.845291+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:05.945986+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.031806+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.031946+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.032182+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.032387+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.032583+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.032583+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.033871+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.072994+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.073084+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.074503+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.093117+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.095834+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.118438+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.136225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.136481+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.136646+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.137383+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.141168+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:24:06.159992+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.160393+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.254658+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.256106+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.940835+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:06.989903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:07.417253+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:07.454497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:07.455038+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:07.478036+00:00", "trade", 8.7801, 1137.0]
["2026-09-29T14:24:07.639040+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:24:07.639040+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:24:07.639132+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:07.639288+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:07.639358+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:07.639363+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:07.639373+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:07.639498+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:07.640385+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:07.640422+00:00", "trade", 8.78, 2.0]
["2026-09-29T14:24:07.640460+00:00", "trade", 8.78, 3.0]
["2026-09-29T14:24:07.640460+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.640463+00:00", "trade", 8.78, 160.0]
["2026-09-29T14:24:07.641859+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.641888+00:00", "trade", 8.775, 22.0]
["2026-09-29T14:24:07.642335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.643693+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.643864+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:24:07.644069+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.644385+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.654544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.654745+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.654975+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.655421+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.656393+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.656739+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.657220+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.658499+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.663561+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.667620+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.675033+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.687895+00:00", "trade", 8.775, 363.0]
["2026-09-29T14:24:07.714773+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.956249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.956309+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.969701+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:07.970047+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.143010+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.145897+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.222782+00:00", "trade", 8.7977, 100.0]
["2026-09-29T14:24:08.454106+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:08.491888+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.492038+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.501982+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.542664+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.570235+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.596658+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.751954+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.781464+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.781925+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.800595+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.815595+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.967618+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:08.976560+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.018019+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.079596+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.827766+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.828047+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.828318+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.828468+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.828699+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.828749+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.829110+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.830508+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.841123+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.841188+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.841202+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:24:09.841604+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.841795+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.841870+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.841870+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.841875+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.841875+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.846471+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.846551+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.853388+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.855944+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.868283+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.877460+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.877505+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.881079+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.881790+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.984977+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.994023+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.994945+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:09.997963+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:10.005546+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:10.006403+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:10.009851+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:10.033728+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:10.038033+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:10.240301+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:10.349592+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:10.734877+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:11.510451+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:11.538399+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:11.538861+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:11.828171+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:12.265465+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.110828+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.111329+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.119834+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.119834+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.122200+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.207624+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.207789+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.209844+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.232683+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.338686+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.629325+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:13.646326+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:14.179253+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:14.329160+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:14.500641+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:14.983157+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:14.983227+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:14.983357+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:14.983588+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:15.058251+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:15.058587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:15.591032+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:15.594205+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:15.692485+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:15.732425+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:15.752994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:16.089477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:16.089828+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:16.090184+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:16.157244+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:16.179703+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:16.630734+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:16.846770+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:17.579612+00:00", "trade", 8.7977, 100.0]
["2026-09-29T14:24:17.671052+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:17.846942+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:17.854158+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:24:17.980070+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:17.980273+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:18.028681+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:18.028686+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:18.030335+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:18.103660+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:19.458368+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:19.458955+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:19.523504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:20.169977+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:20.891544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:20.891935+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:20.896742+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:20.896932+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:20.920032+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.451011+00:00", "trade", 8.775, 400.0]
["2026-09-29T14:24:21.476405+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.663332+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.806486+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:21.810127+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.888569+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.888585+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:24:21.889135+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.889466+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.892108+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.893190+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.898473+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:21.909715+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.019988+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.058685+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.059322+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.059377+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.062569+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.277237+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.277292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.278074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.278194+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.281893+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.323222+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.324124+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.335521+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.549953+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.553832+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.553892+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.554804+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.953415+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:24:22.953451+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:22.953922+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:23.085015+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:24.265718+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:24.496985+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:24.499837+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:24.905906+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:24.906888+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:24.907324+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.037981+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.038648+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.039410+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.050316+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.050411+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.071256+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.090672+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.091223+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.091309+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.333156+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.584382+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:25.584446+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.584446+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.585508+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.585629+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.900771+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.901051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:25.945903+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.048057+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.068707+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.268077+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.809901+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.817719+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.819484+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.819669+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.821213+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.824115+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.828485+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:26.968579+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:27.813155+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:24:29.246511+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.246517+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.247153+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.249699+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.250406+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.258300+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.345768+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.346105+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.346109+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.490213+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:24:29.493982+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.493987+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.494980+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.496538+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.598306+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.723831+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:29.996206+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:32.688206+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:24:32.688993+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:32.697504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:32.716885+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:32.717887+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:32.719230+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:33.169265+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:33.170172+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:33.292128+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:34.069669+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:34.109358+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:34.569376+00:00", "trade", 8.775, 3.0]
["2026-09-29T14:24:35.926761+00:00", "trade", 8.7778, 4.0]
["2026-09-29T14:24:35.927119+00:00", "trade", 8.7778, 1.0]
["2026-09-29T14:24:36.416805+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:24:36.460360+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:36.506488+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:24:37.744816+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:37.745778+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:37.746299+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:37.811841+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.786332+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.787259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.825936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:38.853332+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.456812+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.652976+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.653497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.653798+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.670041+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.672758+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.674031+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.674086+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.674093+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:24:39.674096+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.674727+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.674758+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.674968+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.675484+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.676968+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.677965+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.681790+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.684155+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.686350+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.692801+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.708699+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.709646+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.712994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.798688+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:39.810005+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:40.420137+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:40.420142+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:40.421049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:40.424868+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:40.429730+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:41.215846+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:41.282961+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:41.548179+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:41.613124+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:41.631262+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:24:41.687419+00:00", "trade", 8.78, 644.0]
["2026-09-29T14:24:41.687422+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:24:41.687431+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687437+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:24:41.687441+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:24:41.687441+00:00", "trade", 8.78, 400.0]
["2026-09-29T14:24:41.687467+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687472+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687497+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687497+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687497+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687498+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:41.687501+00:00", "trade", 8.78, 40.0]
["2026-09-29T14:24:41.687502+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687502+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687564+00:00", "trade", 8.78, 226.0]
["2026-09-29T14:24:41.687572+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687577+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687587+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687592+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687622+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687657+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687662+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687667+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687677+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687684+00:00", "trade", 8.78, 16.0]
["2026-09-29T14:24:41.687687+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687729+00:00", "trade", 8.78, 40.0]
["2026-09-29T14:24:41.687863+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:24:41.687985+00:00", "trade", 8.78, 875.0]
["2026-09-29T14:24:41.687985+00:00", "trade", 8.78, 300.0]
["2026-09-29T14:24:41.687985+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:24:41.688058+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.688233+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.688379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.688489+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.688619+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.689537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.689556+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.859537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:41.859953+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:42.263526+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:43.186347+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:24:46.362701+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:46.584425+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:46.585011+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:46.797975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:46.798431+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:47.019386+00:00", "trade", 8.79, 20.0]
["2026-09-29T14:24:47.019386+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:24:47.019408+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:47.019506+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:47.019543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:47.019548+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:47.019564+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:47.019574+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:47.019609+00:00", "trade", 8.79, 39.0]
["2026-09-29T14:24:47.019699+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:47.019750+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:47.019794+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:47.019939+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:47.020090+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:47.020095+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:47.020120+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:47.020225+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.020225+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.020230+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.020252+00:00", "trade", 8.795, 18.0]
["2026-09-29T14:24:47.020375+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.020556+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.020682+00:00", "trade", 8.79, 47.0]
["2026-09-29T14:24:47.020967+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.020987+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.021538+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.021633+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.021689+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.021929+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.021954+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.022475+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.023097+00:00", "trade", 8.79, 1.0]
["2026-09-29T14:24:47.024240+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.024410+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.024866+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.025828+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.426850+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:47.426850+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:24:47.426866+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.427527+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.427527+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.427552+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.427818+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.428003+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.430565+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.436699+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.436875+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.488307+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.488307+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.488403+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.488503+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.524233+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.534798+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.573531+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.637995+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.755290+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:47.856185+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.005432+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.107144+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.239796+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.239801+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.240453+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.240453+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.246472+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.256250+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.256271+00:00", "trade", 8.79, 22.0]
["2026-09-29T14:24:48.256331+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.257193+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.257213+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.260801+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.364278+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.365346+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.462222+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.488110+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:48.631321+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.632157+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:48.733364+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:49.673288+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:49.680234+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:49.753499+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:49.928341+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:49.952158+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:49.953146+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.069207+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.071092+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.419930+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.420892+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.421363+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.477131+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.492749+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.527476+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.528429+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.660765+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.660775+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.660787+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:50.661286+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.661331+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.661416+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.661416+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.661421+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.661456+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.661496+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.662258+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.668774+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.682417+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.683779+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:50.838544+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:51.059371+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.059707+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.060614+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.072377+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.302090+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.560051+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.931503+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.932194+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.932219+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.935231+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.944534+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:51.961509+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.009895+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.010070+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.010125+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.010697+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.010887+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.012842+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.068971+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.069021+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.281122+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.281182+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.338639+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.354031+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:52.354158+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:53.204826+00:00", "trade", 8.795, 2500.0]
["2026-09-29T14:24:53.206119+00:00", "trade", 8.795, 2500.0]
["2026-09-29T14:24:54.031827+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:54.499878+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:54.501216+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:55.965553+00:00", "trade", 8.7901, 50.0]
["2026-09-29T14:24:55.987196+00:00", "trade", 8.7904, 50.0]
["2026-09-29T14:24:57.263872+00:00", "trade", 8.79, 65.0]
["2026-09-29T14:24:57.265519+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:57.265520+00:00", "trade", 8.79, 35.0]
["2026-09-29T14:24:57.659452+00:00", "trade", 8.798, 11.0]
["2026-09-29T14:24:58.180398+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:58.181420+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:24:58.978042+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:58.978077+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:58.978081+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:24:58.978092+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:58.978112+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:24:58.978541+00:00", "trade", 8.79, 265.0]
["2026-09-29T14:24:58.978543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.978578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.978578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.978583+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.978594+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.979159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.979200+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.979200+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.979205+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.979230+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.979440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.981310+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.981961+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:58.996446+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:24:59.875441+00:00", "trade", 8.7986, 200.0]
["2026-09-29T14:24:59.996227+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:00.071898+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:00.792435+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:25:01.636811+00:00", "trade", 8.785, 405.0]
["2026-09-29T14:25:01.637858+00:00", "trade", 8.79, 10.0]
["2026-09-29T14:25:01.638011+00:00", "trade", 8.785, 69.0]
["2026-09-29T14:25:01.638542+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:01.638903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:03.385382+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:03.385868+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:03.385993+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:03.698030+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:03.829938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:03.831040+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.042025+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:05.042335+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:05.042963+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.042999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.042999+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.043003+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.043038+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.043038+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.043118+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.043158+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.043529+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.056606+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.082703+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.501678+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.502239+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.508589+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.509461+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.516082+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.525841+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.526367+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.616116+00:00", "trade", 8.785, 7.0]
["2026-09-29T14:25:05.616218+00:00", "trade", 8.785, 1.0]
["2026-09-29T14:25:05.757930+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.758957+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.941463+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:05.941466+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:05.942400+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.942420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.942435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.943813+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.952499+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:05.956829+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.034790+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.340791+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.341297+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.341913+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.363625+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.364106+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.683404+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.683419+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.683524+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.729774+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:06.861193+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:08.149919+00:00", "trade", 8.7986, 100.0]
["2026-09-29T14:25:08.534266+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:08.535214+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:08.535660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:08.552871+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:09.448460+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:25:09.781278+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:10.058800+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.629249+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.629785+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.630973+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.636341+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.636752+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.641353+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.683288+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.683669+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.684095+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.690435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.690615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.690615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.692655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:11.694274+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:12.370746+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:12.492975+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:12.644046+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:12.644116+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:12.723891+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:12.793410+00:00", "trade", 8.785, 18.0]
["2026-09-29T14:25:13.022920+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:13.041374+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:13.054120+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:13.298543+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:13.539097+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:13.646644+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:14.603969+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:14.840870+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:14.879511+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:15.422463+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:15.423265+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:15.604181+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:15.643651+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:15.643706+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.090043+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.091125+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.096168+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.167377+00:00", "trade", 8.785, 493.0]
["2026-09-29T14:25:17.167447+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.167508+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.168435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.237595+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.244456+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.244662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.244662+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.247193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.504437+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.599639+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.662890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.662955+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.712042+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.712047+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:17.712674+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.730111+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:25:17.806478+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.976935+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.977195+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.977636+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.977717+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:17.984127+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.011001+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.028824+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.034698+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.156915+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.167424+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.167991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.224776+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.225653+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.418033+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.418388+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.418639+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.425400+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.428222+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.428588+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.429470+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.429500+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.429921+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:18.731275+00:00", "trade", 8.785, 734.0]
["2026-09-29T14:25:18.732338+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.131631+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.132237+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.132628+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.132668+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.132749+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.222057+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.408161+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.655271+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.655922+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.656238+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.656313+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.656799+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.768596+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.768636+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.784604+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:19.785121+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.548593+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.548919+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.555123+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.556497+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.573776+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:25:20.573821+00:00", "trade", 8.79, 7.0]
["2026-09-29T14:25:20.574440+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.574485+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.577141+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.577903+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.579056+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.579116+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.586318+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.597991+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.600910+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:20.601028+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.601695+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.608124+00:00", "trade", 8.7883, 1000.0]
["2026-09-29T14:25:20.627010+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.637886+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:20.728452+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:21.394988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:22.071177+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:22.553984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:22.985479+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:22.988406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:22.988938+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:22.997879+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:23.001172+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:23.002916+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:23.040616+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:23.093644+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:25:23.103235+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:23.142093+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:23.177790+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:23.177884+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:23.177899+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:23.197285+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.140361+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.147287+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.154615+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.167892+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.174091+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.177710+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.201908+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.337406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.337406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.337416+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.441309+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.633032+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.645196+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.737531+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.738138+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:24.881455+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:25.183743+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:25:25.203098+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:25:25.266524+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:25.810663+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:25.917989+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:25.926319+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:25.928268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.142029+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.144434+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.251054+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.261073+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.261128+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.310165+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.607008+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.607074+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.610512+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.632018+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:26.965860+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.096532+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.105042+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.105042+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.105051+00:00", "trade", 8.79, 4.0]
["2026-09-29T14:25:27.105102+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.106060+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.106100+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.106541+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.113984+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.133631+00:00", "trade", 8.79, 22.0]
["2026-09-29T14:25:27.133655+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.134152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.134463+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.134573+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.134618+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.134909+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.137946+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.138312+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.194516+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.226146+00:00", "trade", 8.785, 200.0]
["2026-09-29T14:25:27.242586+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.309405+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.309520+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.309570+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.309580+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.309686+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.310588+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.311675+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.332560+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.344379+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.365745+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.365980+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.507763+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.507774+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.507778+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.508741+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:27.529370+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.039593+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.050208+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.050248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.050409+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.050925+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.050960+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.051406+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.054248+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.056965+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.056965+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.072416+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.092584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.092890+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.094143+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.094303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.094303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.094775+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.134654+00:00", "trade", 8.785, 100.0]
["2026-09-29T14:25:28.169127+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.179848+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.180003+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.180208+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.206471+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.214013+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:28.214014+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.214420+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.214821+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.216640+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.408900+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.408994+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.408994+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:28.410824+00:00", "trade", 8.79, 11.0]
["2026-09-29T14:25:29.055859+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:29.055861+00:00", "trade", 8.79, 900.0]
["2026-09-29T14:25:29.055864+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:29.055882+00:00", "trade", 8.79, 264.0]
["2026-09-29T14:25:29.055927+00:00", "trade", 8.79, 57.0]
["2026-09-29T14:25:29.055987+00:00", "trade", 8.79, 31.0]
["2026-09-29T14:25:29.055996+00:00", "trade", 8.79, 200.0]
["2026-09-29T14:25:29.056039+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:29.056039+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:29.056069+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:29.056089+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:29.056114+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:29.056124+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:29.056139+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:29.056294+00:00", "trade", 8.79, 53.0]
["2026-09-29T14:25:29.056295+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.056575+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.056579+00:00", "trade", 8.79, 60.0]
["2026-09-29T14:25:29.056816+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.056868+00:00", "trade", 8.795, 427.0]
["2026-09-29T14:25:29.056896+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.056898+00:00", "trade", 8.795, 5.0]
["2026-09-29T14:25:29.056976+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.057137+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.057177+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.057177+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.057177+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.057217+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.057237+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.057573+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.059577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.059577+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.060134+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.060334+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.065256+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.068218+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.086061+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.137679+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.138120+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.268326+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.274987+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.275508+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.522262+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.544936+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.748432+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.754712+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.844807+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.845869+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:29.996248+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.286728+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.286743+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.286763+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.287004+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.287641+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.287661+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.287726+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.296422+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.386045+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.553270+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.571172+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.792360+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.792546+00:00", "trade", 8.79, 100.0]
["2026-09-29T14:25:31.792546+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.793027+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.793027+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.793062+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.793182+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.805948+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.806309+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.806429+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.807110+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.931583+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.932069+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:31.933347+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:32.183950+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:32.706222+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:32.706312+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:32.773452+00:00", "quote", 8.79, 8.8]
["2026-09-29T14:25:32.773853+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.773853+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.773858+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.773873+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.773928+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.773944+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.773948+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.773953+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.773958+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774023+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:32.774164+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774219+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774279+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774309+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774394+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774419+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774444+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774474+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774505+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774515+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774545+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774575+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774605+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774630+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774660+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774685+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774715+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774740+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774770+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.774986+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.775848+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.780639+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.780669+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.798061+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.798091+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.815212+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.815237+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.838588+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.838618+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.848752+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.848782+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.936551+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.936626+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:32.936672+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:33.183491+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:33.184784+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:33.184959+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:33.184970+00:00", "quote", 8.79, 8.79]
["2026-09-29T14:25:33.184975+00:00", "trade", 8.79, 3.0]
["2026-09-29T14:25:33.184975+00:00", "trade", 8.79, 600.0]
["2026-09-29T14:25:33.185004+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.185024+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.185055+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.185235+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.185526+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.185586+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.185666+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.186754+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.193149+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.195394+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.325750+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.326517+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.432380+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.432871+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.545234+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.593119+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.613537+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.613858+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.631580+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:33.908456+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:33.917954+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.761547+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.773225+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.776353+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.777295+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.777671+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.780232+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.780317+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.781074+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.781124+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.781194+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.784988+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.813155+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.813521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.837845+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.837990+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.839493+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.848309+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.848931+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.849417+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.849472+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.878867+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:34.879028+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.019283+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.075096+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.075627+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.075682+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.089415+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.089535+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.090152+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.090533+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.091149+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.148952+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.148957+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.149002+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.149127+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.149193+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.149203+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.150220+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.151157+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.151578+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.152014+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.152300+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.152350+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.152400+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.152505+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.156435+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.156996+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.164870+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.166689+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.205793+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.217100+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.267074+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.267495+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.288159+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.288199+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.340970+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.341035+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.341928+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.395556+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.432584+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.438042+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.646981+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.685212+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:35.715279+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:36.014012+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:36.018914+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:36.019480+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:36.019916+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.125635+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.127755+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.129660+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.134135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.135544+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.178607+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.199505+00:00", "trade", 8.78, 264.0]
["2026-09-29T14:25:37.199511+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.200223+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.302758+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.580496+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.580606+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.580672+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.580962+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.581734+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.582175+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.583854+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.620933+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.621268+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.621303+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.621880+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.621995+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.622030+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.622521+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.647135+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.652588+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:37.652591+00:00", "trade", 8.78, 5.0]
["2026-09-29T14:25:37.754767+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:38.252318+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:38.252339+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:38.252530+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:38.259522+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:38.584958+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:39.137920+00:00", "trade", 8.78, 118.0]
["2026-09-29T14:25:39.137968+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:39.138048+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:39.138129+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:39.138129+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:39.138134+00:00", "trade", 8.78, 600.0]
["2026-09-29T14:25:39.138134+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:39.138137+00:00", "trade", 8.78, 600.0]
["2026-09-29T14:25:39.138154+00:00", "quote", 8.78, 8.79]
["2026-09-29T14:25:39.138161+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:25:39.138161+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:25:39.138199+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:25:39.138304+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:25:39.138314+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:25:39.138404+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:25:39.138419+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:25:39.138434+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:25:39.138439+00:00", "quote", 8.78, 8.78]
["2026-09-29T14:25:39.138449+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.138770+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.138871+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.138971+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.139131+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.139372+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.139372+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.140304+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.141211+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.144038+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.149130+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.149145+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.189371+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.190549+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.240428+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.246593+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.257484+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.291039+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:39.546518+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:25:40.137965+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:40.147483+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:40.397394+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:40.399981+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:40.472088+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:40.531700+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:42.088160+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:42.587294+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:42.587567+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:42.587773+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:42.595767+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:42.596007+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:42.604769+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:25:42.605355+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.356984+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.467412+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.468445+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.469167+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.597698+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.698153+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.826489+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.827592+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.827712+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.836644+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.856957+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.948055+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.948060+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.955157+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.955217+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:43.975856+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:44.047026+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:44.084886+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:44.334552+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:44.553309+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:44.772277+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:44.772327+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:44.783303+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:44.955273+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:25:45.045213+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.045248+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.069772+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.069862+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.070168+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.097613+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.097774+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.097944+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.097989+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.349475+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.688068+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:45.688103+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.280406+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.307802+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.328566+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.341946+00:00", "trade", 8.78, 25.0]
["2026-09-29T14:25:46.395677+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.396052+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.418205+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.418251+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.418276+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.419674+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.419734+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:46.440910+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.541702+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.543892+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.546433+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.546599+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.550333+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.551009+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.551065+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.686297+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.686342+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.765922+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.765972+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.772683+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.791699+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.798355+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.798410+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:47.883058+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:25:48.291396+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:48.291402+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:48.300383+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:48.427120+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.168786+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.168846+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.169387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.177281+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.188132+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.189676+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.202346+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.209879+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.210841+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.215873+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.215943+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.216369+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.216399+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.216565+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.216886+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.216926+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.219597+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.219612+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.220489+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.220995+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.221111+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.221171+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.222028+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.222649+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.223090+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.223692+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.224439+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.224464+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:25:49.224529+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.225827+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.225827+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.225937+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.255323+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:49.255383+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.298049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.352910+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.352960+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.446378+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.457861+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.459429+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.471488+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.476134+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.521322+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.645068+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.645549+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.645654+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.881818+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.882705+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.888659+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.894698+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.895711+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.898843+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.904918+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.907980+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:49.980874+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.005227+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.006174+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.006340+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.019737+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.319372+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.512998+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:25:50.513049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.513059+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.513064+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.513947+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.513987+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.514423+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.514869+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.514949+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.514984+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.515580+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.518888+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.519921+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.520477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.521154+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.521229+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.565444+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.582049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.583307+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.692864+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.692914+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.693916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:50.871420+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.002097+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.002588+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.002708+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.156089+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.156179+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.156590+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.156841+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.157031+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.234331+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.234662+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.234887+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.315039+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.316051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.329498+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.513046+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.571696+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.572844+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.572854+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.579289+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.579846+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.579896+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.581074+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.581094+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.581159+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:51.651211+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:52.267121+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:52.267279+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:25:52.267322+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:52.267798+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:52.267803+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:52.964856+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.767933+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.768926+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.769928+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.769998+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.770479+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.770835+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.772424+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.777231+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:53.779320+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:54.243118+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:54.244125+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:54.253994+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:54.254886+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:54.254966+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:54.255322+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:54.622914+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:54.622916+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:25:55.074467+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.074993+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.264651+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.264701+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.266210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.266290+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.266716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.421505+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.421656+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.422498+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.422583+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.422588+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.427023+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.427464+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.968060+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.968105+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.968145+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.968150+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.968676+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.968762+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.968797+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.982233+00:00", "trade", 8.77, 20.0]
["2026-09-29T14:25:55.982236+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:25:55.982239+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:25:55.982239+00:00", "trade", 8.77, 80.0]
["2026-09-29T14:25:55.982314+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.982314+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.982319+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.982485+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:25:55.982488+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:25:55.983116+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.983131+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.983136+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.983401+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.983582+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:55.989371+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.006321+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.029968+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.031642+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.106806+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.216483+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.216588+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.216904+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.217420+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.217440+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.217525+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.222527+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.223429+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.223540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.226898+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.290389+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.380524+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.444392+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.760561+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:56.903558+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:57.130464+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:57.990116+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:57.990272+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:58.391406+00:00", "trade", 8.78, 100.0]
["2026-09-29T14:25:59.310287+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.318672+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.465658+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.474790+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.475151+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.476840+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.478930+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.482248+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.485380+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.489254+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.491715+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.578051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.578518+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.650705+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.735121+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:25:59.996275+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.685410+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.685435+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.685495+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:26:00.685495+00:00", "trade", 8.77, 199.0]
["2026-09-29T14:26:00.688246+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.693298+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.764263+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.825599+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.837442+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.838325+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:00.838385+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.158985+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.159020+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.161175+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.161596+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.330504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.340759+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.665549+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.739826+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.740839+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.753860+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.754496+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.755123+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.894455+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.894646+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.952233+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.956148+00:00", "trade", 8.8012, 200.0]
["2026-09-29T14:26:01.957185+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.957225+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:01.982009+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.096357+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.146647+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.203187+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.238813+00:00", "trade", 8.775, 191.0]
["2026-09-29T14:26:02.258880+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:26:02.710718+00:00", "trade", 8.8012, 400.0]
["2026-09-29T14:26:02.795085+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.795140+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.795145+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.802257+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.851720+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.851720+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.851725+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.851733+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:26:02.887927+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:02.987559+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.059757+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.241069+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.241075+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.256526+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.256584+00:00", "trade", 8.7786, 1600.0]
["2026-09-29T14:26:03.275868+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.277647+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.278138+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.311072+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.320745+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.354561+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.539833+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.540599+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:03.611744+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:04.638916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:04.639292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:04.879380+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:04.879821+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:04.880242+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.163233+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.163654+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.306119+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.343548+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.542387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.543480+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.628503+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.628573+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.630359+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:26:05.630423+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.630423+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.631610+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.631701+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.638437+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.638903+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.643318+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.646832+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.669431+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.705993+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:05.873743+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:06.908572+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:26:07.511620+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:26:09.939012+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:09.976997+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.157533+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.157573+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.794369+00:00", "trade", 8.7933, 100.0]
["2026-09-29T14:26:10.866875+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:26:10.866879+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:26:10.866879+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:26:10.866882+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:26:10.866882+00:00", "trade", 8.77, 22.0]
["2026-09-29T14:26:10.866884+00:00", "trade", 8.77, 18.0]
["2026-09-29T14:26:10.866972+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.866972+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.866987+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.866992+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867122+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867152+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867834+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867839+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867879+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867924+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867924+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867924+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.867929+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.868445+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.869320+00:00", "trade", 8.77, 8.0]
["2026-09-29T14:26:10.893249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:10.988482+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.065781+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.126692+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.127223+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.134159+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.134235+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.141984+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:26:11.142043+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142043+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142053+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142065+00:00", "trade", 8.77, 700.0]
["2026-09-29T14:26:11.142078+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142078+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142078+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142094+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142123+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142128+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142153+00:00", "trade", 8.77, 450.0]
["2026-09-29T14:26:11.142154+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142168+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.142985+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.143366+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.150138+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.243941+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:11.358124+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:12.261420+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:12.317268+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:12.372505+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:12.382634+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.470017+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.470087+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.470618+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.471260+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.471280+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.482401+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.483369+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.483404+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.483579+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.484742+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.572231+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:14.938952+00:00", "trade", 8.8004, 106.0]
["2026-09-29T14:26:15.383527+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:15.424721+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:15.431046+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:15.432158+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:16.096631+00:00", "trade", 8.7771, 70.0]
["2026-09-29T14:26:16.445732+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:26:16.449463+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:26:16.476065+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:16.476070+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:16.476070+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:16.484365+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:16.492262+00:00", "trade", 8.775, 137.0]
["2026-09-29T14:26:16.505701+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:26:16.505731+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:26:16.505734+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:26:16.505776+00:00", "trade", 8.77, 700.0]
["2026-09-29T14:26:16.505791+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:16.505801+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:16.505856+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:16.505861+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.505901+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.505906+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.505936+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.505942+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.505971+00:00", "trade", 8.77, 1.0]
["2026-09-29T14:26:16.505975+00:00", "trade", 8.77, 2.0]
["2026-09-29T14:26:16.506067+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.506077+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.506102+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.506347+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:16.506352+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.506473+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.506873+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.506934+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.506964+00:00", "trade", 8.765, 11.0]
["2026-09-29T14:26:16.506999+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.507039+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.508051+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.508071+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.508613+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.508628+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.514757+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.518992+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.593024+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.597665+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:16.598582+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020014+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:26:18.020014+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:26:18.020031+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:26:18.020034+00:00", "trade", 8.77, 1000.0]
["2026-09-29T14:26:18.020038+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:26:18.020038+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:26:18.020040+00:00", "trade", 8.77, 500.0]
["2026-09-29T14:26:18.020065+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:26:18.020070+00:00", "trade", 8.77, 500.0]
["2026-09-29T14:26:18.020073+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:26:18.020115+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020121+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020126+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020126+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020126+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020151+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020151+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020156+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020160+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020261+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020266+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:26:18.020269+00:00", "trade", 8.77, 21.0]
["2026-09-29T14:26:18.020406+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020577+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:26:18.020612+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:18.020622+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:18.020637+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:18.020637+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:18.020697+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:26:18.020772+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.020812+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.020847+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.020847+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.020852+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.020878+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.020922+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.020967+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021003+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021003+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021048+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021141+00:00", "trade", 8.77, 43.0]
["2026-09-29T14:26:18.021238+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021368+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021398+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021449+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021764+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021804+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021809+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021850+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.021890+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.022210+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.023564+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.023564+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.024235+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.024250+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.025558+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.029092+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.095831+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.122395+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.123442+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.321610+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.550537+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:18.611617+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:20.026515+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:20.312352+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:20.387792+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:20.387852+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:20.523155+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:20.598269+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:20.617751+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:21.237184+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:21.519458+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:22.034422+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:22.038021+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:22.205030+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.586126+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.586176+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.586552+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.586697+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.586773+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.586858+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.587043+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.592636+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:23.597458+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:24.537978+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:24.553996+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.368209+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:26:25.368330+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.368345+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.368355+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.368661+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.375607+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.376319+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.461818+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.462450+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.596605+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.597206+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.597717+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.597833+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.597873+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.606233+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.607937+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:25.607937+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.056397+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.654154+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.654204+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.654485+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.661321+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.661867+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.677259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.959673+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.960174+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.960194+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:26.960460+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:27.070347+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.114635+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.115612+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.128598+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.129215+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.129215+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.129255+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.143609+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.649722+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.649747+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.649887+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.649891+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:26:28.650379+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.650624+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.650694+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.715299+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:28.744754+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:29.093105+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:29.093662+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:29.325676+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:29.996291+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:30.119044+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:30.119049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:30.201180+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:30.617069+00:00", "trade", 8.7972, 100.0]
["2026-09-29T14:26:30.708180+00:00", "trade", 8.7972, 400.0]
["2026-09-29T14:26:32.022402+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.024016+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.024106+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.024567+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.024638+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.025525+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.136384+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.136916+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.161098+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.181587+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.264119+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.265076+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.316595+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.317131+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.317211+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.331295+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.369571+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.433569+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.434050+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.480556+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.672494+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:32.999550+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:33.177189+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:34.296009+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:34.297558+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:34.437873+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:34.438063+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:34.542477+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:34.542593+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:34.737633+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.230830+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.274920+00:00", "trade", 8.7928, 100.0]
["2026-09-29T14:26:35.330524+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.334528+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.335034+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.335475+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.345309+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:26:35.457351+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.457792+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.468162+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.624821+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:35.827049+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:36.185439+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:36.500005+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:36.510249+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:36.681132+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:36.691742+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:36.776685+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:36.803193+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:37.159293+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:37.168440+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:37.173136+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:37.272443+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:37.566746+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:37.685920+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:38.016544+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:39.032504+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:39.137032+00:00", "trade", 8.7968, 100.0]
["2026-09-29T14:26:40.234864+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.242006+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.242938+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.295524+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.296095+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.296246+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.296652+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.296732+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.306746+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.438484+00:00", "trade", 8.77, 360.0]
["2026-09-29T14:26:40.527823+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:40.636438+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:41.301936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:41.542014+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:41.847639+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:41.896716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:42.887039+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:42.887039+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:42.887049+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:26:42.887315+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:42.887691+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:42.887726+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:42.888238+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:42.888238+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:42.940978+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:43.504844+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:43.515708+00:00", "trade", 8.7959, 100.0]
["2026-09-29T14:26:43.629762+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:44.020695+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:44.217375+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:44.262026+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:44.681633+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:46.918698+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:48.557770+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:54.643094+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:54.643581+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:54.647415+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:54.732192+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:54.771491+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:54.883603+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:55.473031+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:55.546180+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:55.614002+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:55.749761+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:55.764977+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:55.835791+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:55.984371+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:56.163753+00:00", "trade", 8.7728, 5.0]
["2026-09-29T14:26:56.164556+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:56.267832+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:56.416822+00:00", "trade", 8.7777, 20.0]
["2026-09-29T14:26:56.789372+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:26:57.487257+00:00", "trade", 8.77, 4.0]
["2026-09-29T14:26:57.487260+00:00", "trade", 8.77, 96.0]
["2026-09-29T14:26:57.499442+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:58.124722+00:00", "trade", 8.77, 6.0]
["2026-09-29T14:26:58.124722+00:00", "trade", 8.77, 94.0]
["2026-09-29T14:26:58.125321+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:58.227034+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:26:59.996312+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:00.113368+00:00", "trade", 8.7946, 100.0]
["2026-09-29T14:27:01.609718+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:01.609843+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:01.613742+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:01.748018+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:01.774641+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.322915+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.327802+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.329716+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.331460+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.333420+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.333440+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.333771+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.333816+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.335250+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.336974+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.337289+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.343374+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.453822+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.453888+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.473725+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.511861+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.513826+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:02.553801+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:03.058646+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:03.158159+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:03.190165+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:03.656984+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:05.371858+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:05.711207+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:05.928070+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:07.178314+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:07.180013+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:07.556359+00:00", "trade", 8.794, 300.0]
["2026-09-29T14:27:07.782526+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:07.782607+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:07.786506+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:07.891707+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:08.089766+00:00", "trade", 8.7903, 100.0]
["2026-09-29T14:27:08.659540+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:08.691015+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:08.691070+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:09.089777+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:09.216835+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.340833+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.356059+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.356500+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.356535+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.360845+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.360845+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.361161+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.361327+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:10.371853+00:00", "trade", 8.775, 200.0]
["2026-09-29T14:27:10.372926+00:00", "trade", 8.775, 7.0]
["2026-09-29T14:27:10.374263+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:11.145089+00:00", "trade", 8.775, 1.0]
["2026-09-29T14:27:11.526067+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:12.616259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:12.653122+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:14.169496+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:14.170378+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:14.258439+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:17.153744+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:17.154185+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:17.431066+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:17.483005+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:17.489746+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:17.599949+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:17.714117+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:17.790672+00:00", "trade", 8.775, 4.0]
["2026-09-29T14:27:17.902451+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:18.339966+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:18.349799+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:18.361292+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:18.720288+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:18.849612+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:19.053805+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:19.733497+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:20.997123+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.023175+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.026092+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.029250+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.030092+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.033284+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.033660+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.085243+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.136320+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:21.136761+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:22.759976+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:22.761690+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:22.909753+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:22.919852+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:23.544087+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:23.931853+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:24.090176+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:24.099378+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:24.314852+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:24.316200+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.156003+00:00", "trade", 8.78, 7.0]
["2026-09-29T14:27:25.156003+00:00", "trade", 8.78, 1.0]
["2026-09-29T14:27:25.156005+00:00", "trade", 8.78, 4.0]
["2026-09-29T14:27:25.156008+00:00", "trade", 8.78, 7.0]
["2026-09-29T14:27:25.156075+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.156100+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.156100+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.156305+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.156987+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.157072+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.157503+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.162310+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.209282+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.209738+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.209808+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.209923+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.210440+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:25.331955+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:26.018022+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:26.018428+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:26.403077+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:26.403082+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:27.081491+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:27.102837+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:29.580295+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:29.705529+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:29.996333+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:30.121162+00:00", "trade", 8.775, 428.0]
["2026-09-29T14:27:30.157397+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:30.826936+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:30.881461+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.531118+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.531178+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.531244+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.532266+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.532446+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.532492+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.532772+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.548384+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.548861+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.631252+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.642619+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.666005+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:32.666456+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:33.520211+00:00", "trade", 8.793, 63.0]
["2026-09-29T14:27:33.705116+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:33.770827+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:33.980894+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:33.981495+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:33.981565+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:33.999212+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:34.033945+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:34.034492+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:34.709739+00:00", "trade", 8.775, 100.0]
["2026-09-29T14:27:35.289061+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:35.545428+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:35.608368+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:36.239204+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:36.241855+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:36.248491+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:36.249228+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:36.771770+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:36.774051+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:36.774868+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:38.256976+00:00", "trade", 8.7843, 200.0]
["2026-09-29T14:27:38.981274+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:38.981765+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:39.103155+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:39.642359+00:00", "trade", 8.775, 9.0]
["2026-09-29T14:27:40.662281+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:40.719227+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:40.720159+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:40.720585+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:40.765623+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:41.047581+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:41.055274+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:41.055445+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:41.365329+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.005374+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.005394+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:27:43.005890+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.006071+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.006086+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.006086+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.006517+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.007394+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:27:43.007592+00:00", "trade", 8.77, 10.0]
["2026-09-29T14:27:43.007990+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.008380+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:27:43.008910+00:00", "trade", 8.77, 5.0]
["2026-09-29T14:27:43.008932+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.013699+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.033476+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.315254+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.315259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.315259+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:43.500006+00:00", "trade", 8.775, 2.0]
["2026-09-29T14:27:44.462331+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:44.462336+00:00", "trade", 8.77, 700.0]
["2026-09-29T14:27:44.462336+00:00", "trade", 8.77, 200.0]
["2026-09-29T14:27:44.462339+00:00", "trade", 8.77, 400.0]
["2026-09-29T14:27:44.462342+00:00", "trade", 8.77, 300.0]
["2026-09-29T14:27:44.462345+00:00", "trade", 8.77, 18.0]
["2026-09-29T14:27:44.462348+00:00", "trade", 8.77, 22.0]
["2026-09-29T14:27:44.462348+00:00", "trade", 8.77, 18.0]
["2026-09-29T14:27:44.462351+00:00", "trade", 8.77, 22.0]
["2026-09-29T14:27:44.462375+00:00", "trade", 8.77, 8.0]
["2026-09-29T14:27:44.462381+00:00", "trade", 8.77, 100.0]
["2026-09-29T14:27:44.462387+00:00", "trade", 8.77, 770.0]
["2026-09-29T14:27:44.462387+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:44.462397+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:44.462457+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:44.462462+00:00", "quote", 8.77, 8.78]
["2026-09-29T14:27:44.462527+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.462537+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.462547+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.462647+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.462652+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.462687+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.462943+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.462944+00:00", "trade", 8.77, 143.0]
["2026-09-29T14:27:44.462993+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.462998+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.463003+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.463003+00:00", "quote", 8.77, 8.77]
["2026-09-29T14:27:44.463063+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.463259+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.463299+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.463529+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.465990+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.466035+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.466186+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.466281+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.466401+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.467945+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.469063+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.469659+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.474470+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.496744+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.513829+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.548913+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.548923+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.548923+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.600852+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.600852+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.602145+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.602230+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:27:44.652330+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.652375+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.652420+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.652801+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.652896+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.943194+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.954401+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.983540+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.984593+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:44.985024+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:45.058479+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:45.087469+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:45.154418+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:45.773977+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:45.925288+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:45.931984+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:45.931989+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:48.508068+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:48.508429+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:48.554920+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:48.615269+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:48.945813+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:48.945913+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:49.277966+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:49.278021+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:49.594932+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:49.673485+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:49.673585+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:49.673886+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:50.065957+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:50.388978+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:50.889362+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:50.913630+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:50.914261+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:50.970405+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:50.970456+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.029306+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.183133+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.843164+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.843174+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.843239+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.843240+00:00", "trade", 8.76, 18.0]
["2026-09-29T14:27:51.843274+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.843334+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.843359+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.843600+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.843690+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.844647+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.849223+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.849268+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.856004+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.894115+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.894165+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.894225+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.894281+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.945478+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.948831+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.970402+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.970743+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:51.973224+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.009075+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.014728+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.015074+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.024702+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.024983+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.025534+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.027859+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.027905+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.231100+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.459866+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.514461+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.534659+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.535215+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.535742+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.824065+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.824070+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.875748+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.875758+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.876059+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.876751+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.877247+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.878520+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:52.879021+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:53.032392+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:53.032803+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:53.033580+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:53.033926+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:53.037855+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:53.627888+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:53.697156+00:00", "trade", 8.7826, 100.0]
["2026-09-29T14:27:53.919389+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:53.977408+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:54.235008+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:54.235008+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:54.235138+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:54.235253+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:54.235328+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:54.238285+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:54.418390+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:56.896235+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:56.896580+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:57.199413+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:57.215707+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:59.046081+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:59.047099+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:27:59.996354+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:00.649077+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:00.649568+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:00.675636+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:01.450375+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:01.518863+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:02.279739+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:03.352990+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:28:03.353788+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:03.398946+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:03.462116+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:03.462803+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:03.918320+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:03.938889+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:03.939125+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:03.971101+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.016881+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.033380+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.041549+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.082267+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.222121+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.222176+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.227709+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.258297+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.295897+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.324264+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.672816+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.672892+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.673313+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.679628+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.806876+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.807227+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:04.951925+00:00", "trade", 8.7823, 10.0]
["2026-09-29T14:28:04.963350+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.005766+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.086429+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.265661+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.376436+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.376556+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.755120+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.755130+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.755581+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.802894+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:05.823443+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.062087+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.062097+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.062528+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.173709+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.211985+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.213940+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.214712+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.257709+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.315011+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:06.852143+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:08.457535+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:08.457931+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:08.467263+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:08.523071+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:08.729830+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:09.488606+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:09.571960+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:10.877275+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:10.916855+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:10.916915+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:11.127678+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:11.210386+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:11.386255+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:11.551859+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:28:11.552648+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:11.623547+00:00", "trade", 8.76, 25.0]
["2026-09-29T14:28:11.643660+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.005443+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.022924+00:00", "trade", 8.765, 200.0]
["2026-09-29T14:28:12.022925+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.126848+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.141834+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.149462+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.149487+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.149487+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.149492+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.149496+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:12.149517+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.154717+00:00", "trade", 8.76, 50.0]
["2026-09-29T14:28:12.154948+00:00", "trade", 8.76, 50.0]
["2026-09-29T14:28:12.155301+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.156128+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.550329+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:12.813667+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:13.035206+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:13.065428+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:13.150150+00:00", "trade", 8.77, 7.0]
["2026-09-29T14:28:13.241228+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:13.823758+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:15.017483+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:15.357975+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:15.468759+00:00", "trade", 8.7603, 14.0]
["2026-09-29T14:28:16.088153+00:00", "trade", 8.765, 15.0]
["2026-09-29T14:28:16.381584+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:17.154533+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:17.165042+00:00", "trade", 8.76, 6.0]
["2026-09-29T14:28:17.183878+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:18.096707+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:18.120459+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:18.264935+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:18.264950+00:00", "trade", 8.76, 800.0]
["2026-09-29T14:28:18.265097+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:28:18.265500+00:00", "trade", 8.76, 50.0]
["2026-09-29T14:28:19.017500+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.018132+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.028952+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.037688+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.240387+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.240388+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:19.240437+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.240457+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.241149+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.241364+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.241886+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.241886+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.242527+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.244667+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.272614+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.272669+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.282979+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.294205+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.333584+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.528615+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.555379+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:19.766613+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.085244+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.086602+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.087599+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.087604+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.097658+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.389605+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.390577+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.390602+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.483284+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.527228+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.527920+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.532005+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.546730+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.635246+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.647801+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:20.703940+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:21.007450+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:21.227059+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:21.233775+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:21.235930+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:21.256599+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:21.310162+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.520411+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.520571+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.522030+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.822833+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.823033+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.831398+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.840074+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.870806+00:00", "trade", 8.7618, 1.0]
["2026-09-29T14:28:22.956627+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.958953+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.959013+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:22.982369+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.022840+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.042287+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.098801+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.098857+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.112710+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.161616+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.231072+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.236696+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.280966+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.281016+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.526718+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:23.534757+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.199906+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.201340+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.206933+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.519624+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.637336+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.638162+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.638524+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.682523+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.684493+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.789168+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.789920+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:25.809667+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:26.433401+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:26.453889+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:26.905593+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:26.907913+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.081827+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:28:28.094631+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.094676+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.094741+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.103532+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.109707+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.160859+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.587016+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.691906+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.692377+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.723612+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.752671+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.824458+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:28.824809+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:29.525997+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:29.996380+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:30.435275+00:00", "trade", 8.765, 9.0]
["2026-09-29T14:28:32.357571+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:33.001197+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:33.447051+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:33.503711+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:33.564657+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:33.737535+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:34.300638+00:00", "trade", 8.76, 50.0]
["2026-09-29T14:28:34.300677+00:00", "trade", 8.76, 50.0]
["2026-09-29T14:28:34.764787+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:34.801995+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:34.904635+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:35.167217+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:35.900648+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:37.378696+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:38.027935+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:39.023021+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:39.023100+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:39.023156+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:39.191578+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:39.203321+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:39.581318+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:39.831560+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:40.038464+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:40.118865+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:28:40.118868+00:00", "trade", 8.76, 5.0]
["2026-09-29T14:28:40.118871+00:00", "trade", 8.76, 2000.0]
["2026-09-29T14:28:40.118871+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:28:40.118884+00:00", "trade", 8.76, 2400.0]
["2026-09-29T14:28:40.118884+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:28:40.118887+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:28:40.118887+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:28:40.118891+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:40.118892+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:28:40.118892+00:00", "trade", 8.76, 50.0]
["2026-09-29T14:28:40.118896+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:28:40.118896+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:28:40.118898+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:40.118901+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:28:40.118901+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:28:40.118904+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:40.118904+00:00", "trade", 8.76, 22.0]
["2026-09-29T14:28:40.118941+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:40.118966+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:40.119017+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:40.119021+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:40.119071+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119071+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119071+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119112+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119112+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119112+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119133+00:00", "trade", 8.76, 8.0]
["2026-09-29T14:28:40.119139+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:28:40.119152+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119157+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119182+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119187+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119237+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119277+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119282+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119313+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:28:40.119316+00:00", "trade", 8.76, 50.0]
["2026-09-29T14:28:40.119316+00:00", "trade", 8.76, 5.0]
["2026-09-29T14:28:40.119357+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119362+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119483+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:40.119578+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.119793+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.120109+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.120335+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.120500+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.120720+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.121056+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.121151+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.121658+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.121658+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.122224+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.122224+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.122561+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:28:40.122615+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.122961+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.123514+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:28:40.124414+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.124785+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.125592+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.126118+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.127183+00:00", "trade", 8.75, 207.0]
["2026-09-29T14:28:40.130746+00:00", "trade", 8.75, 12.0]
["2026-09-29T14:28:40.130746+00:00", "trade", 8.75, 56.0]
["2026-09-29T14:28:40.130752+00:00", "trade", 8.75, 150.0]
["2026-09-29T14:28:40.130752+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:28:40.130756+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:28:40.130759+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:28:40.130762+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:28:40.130762+00:00", "trade", 8.75, 45.0]
["2026-09-29T14:28:40.130765+00:00", "trade", 8.75, 411.0]
["2026-09-29T14:28:40.130767+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:28:40.130767+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:28:40.130770+00:00", "trade", 8.75, 105.0]
["2026-09-29T14:28:40.130825+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.130835+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.130850+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.130870+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.130870+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131045+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131135+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131150+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131251+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131256+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131297+00:00", "trade", 8.75, 46.0]
["2026-09-29T14:28:40.131300+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:28:40.131300+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:28:40.131303+00:00", "trade", 8.75, 1000.0]
["2026-09-29T14:28:40.131306+00:00", "trade", 8.75, 600.0]
["2026-09-29T14:28:40.131315+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:28:40.131316+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131333+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:28:40.131336+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:28:40.131336+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:28:40.131339+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:28:40.131354+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:28:40.131381+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131416+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131466+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131531+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131842+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131872+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.131907+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.132022+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.132213+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.132308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.132313+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.132343+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.133691+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.135230+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.137435+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.141836+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.155309+00:00", "trade", 8.75, 4570.0]
["2026-09-29T14:28:40.202661+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.203137+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.210976+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.234748+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.240712+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.244110+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.319895+00:00", "trade", 8.755, 493.0]
["2026-09-29T14:28:40.321230+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:28:40.321233+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:28:40.321236+00:00", "trade", 8.755, 493.0]
["2026-09-29T14:28:40.321338+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:28:40.321341+00:00", "trade", 8.755, 492.0]
["2026-09-29T14:28:40.321609+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:28:40.321801+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:28:40.321896+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.323976+00:00", "trade", 8.76, 22.0]
["2026-09-29T14:28:40.324878+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.332716+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.333268+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.341623+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.353411+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.356298+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.376315+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.445405+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.450407+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.452367+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.452778+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.453254+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.453725+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.456166+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.460100+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.463499+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.478384+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.478429+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.478700+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:40.795290+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:41.016574+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:41.079148+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:41.251154+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:41.285490+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:42.132207+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:42.132207+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:42.258603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:42.269057+00:00", "trade", 8.755, 5.0]
["2026-09-29T14:28:42.270411+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:42.348994+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:42.412587+00:00", "trade", 8.755, 3.0]
["2026-09-29T14:28:42.412599+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:28:42.412638+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:28:42.412653+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:28:42.412662+00:00", "trade", 8.755, 15.0]
["2026-09-29T14:28:42.412671+00:00", "trade", 8.75, 15.0]
["2026-09-29T14:28:42.412821+00:00", "trade", 8.755, 882.0]
["2026-09-29T14:28:42.413297+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:42.413578+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:42.413613+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:43.082314+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:43.082881+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:43.101485+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:43.102467+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:43.182228+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:43.182664+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:43.183145+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:43.183295+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.371814+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:28:44.371817+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:44.371853+00:00", "trade", 8.76, 700.0]
["2026-09-29T14:28:44.371857+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:28:44.371857+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:44.371859+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:28:44.371898+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.371902+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:44.371906+00:00", "trade", 8.76, 11.0]
["2026-09-29T14:28:44.371907+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.371910+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:28:44.371913+00:00", "trade", 8.76, 2400.0]
["2026-09-29T14:28:44.372028+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:28:44.372028+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372028+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372073+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372108+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372109+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:44.372175+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:44.372175+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:28:44.372178+00:00", "trade", 8.76, 22.0]
["2026-09-29T14:28:44.372181+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:28:44.372228+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372233+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372233+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372233+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372233+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372238+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372238+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372238+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372243+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372283+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372284+00:00", "trade", 8.76, 41.0]
["2026-09-29T14:28:44.372318+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372353+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372363+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372379+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372379+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372384+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372384+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372389+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372394+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372419+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372424+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372434+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372534+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372579+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372594+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:44.372775+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:28:44.372805+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:28:44.372830+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:28:44.372830+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:28:44.372830+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:28:44.372850+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.372910+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.372975+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.372985+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.373105+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.373110+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.373150+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.373205+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.373215+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.373491+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.374443+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.374995+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.375015+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.375045+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.375616+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.375701+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.375701+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.376042+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.380247+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.383570+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.390747+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.449969+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.480306+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.480346+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.481233+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.482727+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:44.789960+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.073966+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:28:45.074489+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.075442+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.150817+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.398648+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.625244+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.625344+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.629559+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.630461+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.727834+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:45.907267+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:46.070402+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:46.070878+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:46.071023+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:46.071284+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:46.071354+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:46.151114+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.056365+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.056791+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.059392+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.064530+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.065311+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.065497+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.065848+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.073100+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.076378+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.103683+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.104465+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.115536+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.116929+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:47.886643+00:00", "trade", 8.7662, 500.0]
["2026-09-29T14:28:48.597037+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:48.597579+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:48.597599+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:48.597614+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:48.598005+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:48.598075+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.042095+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.042731+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.057967+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.057967+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.057993+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.057993+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.369311+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:28:49.370278+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.370343+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.370343+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.453782+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.875604+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:49.875604+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:50.245387+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:50.252133+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:28:50.252699+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:50.252699+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:50.252704+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:50.252719+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:50.252719+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:50.252719+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:50.252759+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:50.252800+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:28:50.252804+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.252804+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.252865+00:00", "trade", 8.76, 13.0]
["2026-09-29T14:28:50.252875+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.253050+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.253055+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.253085+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.253245+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.253281+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.253281+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.253472+00:00", "trade", 8.755, 4.0]
["2026-09-29T14:28:50.253606+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.254443+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.254754+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.254885+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.254889+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.255366+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.384248+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.638250+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.663795+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.677017+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:50.684279+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:51.020021+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:51.022376+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:51.146562+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:28:52.216667+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:52.216707+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:52.218271+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:52.223258+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:53.090623+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:53.168770+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:53.355861+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:55.133434+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:55.134101+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:55.328404+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:55.338496+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:28:55.339501+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:55.339516+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:55.339616+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:55.342378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:55.421036+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:56.042805+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:56.071939+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:56.071974+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:56.078896+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:56.359947+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:56.360348+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:56.464466+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:56.843385+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.093590+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.589699+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.858029+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.858034+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.860034+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.860239+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.863733+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.864404+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.980105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:58.980111+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.069163+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.078876+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.183777+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.186308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.244461+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.245038+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.305798+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.379689+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.380170+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.381323+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.508893+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.651102+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:28:59.996401+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.032345+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:29:00.032577+00:00", "trade", 8.755, 81.0]
["2026-09-29T14:29:00.140727+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:29:00.145252+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.229317+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.255936+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.326168+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.480943+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.481008+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.481434+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.481444+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.481504+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.481519+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.537262+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.639000+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.640699+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.647530+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.721357+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.731175+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:00.973062+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.146727+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.168784+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.168815+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.168985+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.174734+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.182713+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.284000+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.520539+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.622127+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.623596+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:01.623975+00:00", "trade", 8.75, 12.0]
["2026-09-29T14:29:01.624017+00:00", "trade", 8.75, 51.0]
["2026-09-29T14:29:01.649031+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.649251+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:29:01.649251+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:29:01.649254+00:00", "trade", 8.75, 189.0]
["2026-09-29T14:29:01.649257+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:29:01.649257+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:29:01.649281+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:01.649281+00:00", "trade", 8.75, 1000.0]
["2026-09-29T14:29:01.649286+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:01.649286+00:00", "trade", 8.75, 225.0]
["2026-09-29T14:29:01.649290+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:29:01.649292+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.649292+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.649293+00:00", "trade", 8.75, 120.0]
["2026-09-29T14:29:01.649296+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:01.649300+00:00", "trade", 8.75, 150.0]
["2026-09-29T14:29:01.649300+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:01.649302+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.649305+00:00", "trade", 8.75, 150.0]
["2026-09-29T14:29:01.649305+00:00", "trade", 8.75, 26.0]
["2026-09-29T14:29:01.649305+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:29:01.649308+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:29:01.649308+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:29:01.649314+00:00", "trade", 8.75, 137.0]
["2026-09-29T14:29:01.649314+00:00", "trade", 8.75, 1000.0]
["2026-09-29T14:29:01.649314+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:01.649317+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.649320+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:29:01.649320+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:29:01.649321+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:01.649326+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:01.649326+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:29:01.649326+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:01.649326+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:01.649330+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:01.649330+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:01.649335+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:01.649335+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:29:01.649338+00:00", "trade", 8.75, 30.0]
["2026-09-29T14:29:01.649342+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:29:01.649344+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:29:01.649344+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:29:01.649377+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:29:01.649382+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:29:01.649387+00:00", "quote", 8.74, 8.76]
["2026-09-29T14:29:01.649427+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649452+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649457+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649457+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649462+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649472+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649477+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649477+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649527+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649527+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649527+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649537+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649553+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649553+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649558+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649558+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649562+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649567+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649587+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649587+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649592+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649627+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649627+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649653+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649658+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649658+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649728+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649733+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649753+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649783+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649838+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649853+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649883+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649898+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649943+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649943+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649943+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649949+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649949+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649949+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649949+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649953+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649953+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649968+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649968+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649973+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649973+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.649993+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650038+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650073+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650098+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650224+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650224+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650334+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650384+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650424+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.650484+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.651381+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.651602+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.651858+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.653842+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.654003+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.654173+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.654979+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:29:01.659300+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.659365+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.661390+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:01.707716+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.650281+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.662886+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.798336+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:29:02.798338+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:29:02.798341+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:29:02.798344+00:00", "trade", 8.74, 197.0]
["2026-09-29T14:29:02.798349+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.798600+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.798996+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.799041+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.799041+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.799081+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.804439+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.805005+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.805561+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:02.906918+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:03.350703+00:00", "trade", 8.7421, 1.0]
["2026-09-29T14:29:03.760300+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:03.765302+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:03.830458+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:03.832908+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:03.840782+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:03.871332+00:00", "trade", 8.7486, 1.0]
["2026-09-29T14:29:03.871621+00:00", "trade", 8.7486, 11.0]
["2026-09-29T14:29:03.916383+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.002562+00:00", "trade", 8.74, 7.0]
["2026-09-29T14:29:04.081397+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.092555+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:29:04.092814+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.093215+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.096854+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.201979+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.366592+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.564966+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.565447+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.635044+00:00", "trade", 8.745, 7.0]
["2026-09-29T14:29:04.656242+00:00", "trade", 8.745, 1.0]
["2026-09-29T14:29:04.668488+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.669009+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.823989+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.824300+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.912651+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.913403+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:29:04.914490+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.919522+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.940923+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.940925+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:29:04.940928+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.941028+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.941224+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.941755+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:04.949073+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.044295+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.044345+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.045267+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.045678+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.045733+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.045798+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.049477+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.049527+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.049938+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.097076+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.097148+00:00", "trade", 8.7496, 344.0]
["2026-09-29T14:29:05.106994+00:00", "trade", 8.75, 358.0]
["2026-09-29T14:29:05.141622+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.928846+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:05.929212+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:06.223479+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:06.291692+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:06.292484+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:06.484563+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:06.494130+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:06.603316+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:06.603376+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:06.800687+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.027514+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.029568+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.029779+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.033458+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.185150+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.185270+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.185666+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.186864+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.196447+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.293113+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.389016+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.389513+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.521413+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.538543+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.539230+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.550978+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.551214+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.551309+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.551369+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.551404+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.752569+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.752609+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.848779+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.848844+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.849130+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:07.975216+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.019852+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.093498+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.093864+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.103607+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.137854+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.137899+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.641145+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.642102+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.642213+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:08.643541+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:09.492382+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:09.516299+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:09.516369+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:09.516710+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.517849+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.518927+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.759812+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.759852+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.760524+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.760865+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.798524+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.809972+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.810298+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.822577+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.822582+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.822762+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.822777+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:10.823023+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823038+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823038+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823043+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823053+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823113+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823118+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823123+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823175+00:00", "trade", 8.75, 11.0]
["2026-09-29T14:29:10.823188+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823284+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823299+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823344+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823349+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:10.823374+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823377+00:00", "trade", 8.75, 39.0]
["2026-09-29T14:29:10.823380+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:10.823422+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:29:10.823439+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823452+00:00", "trade", 8.75, 25.0]
["2026-09-29T14:29:10.823679+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823679+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823730+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823765+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.823835+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.824005+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.824090+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.824177+00:00", "trade", 8.755, 471.0]
["2026-09-29T14:29:10.824279+00:00", "trade", 8.755, 4.0]
["2026-09-29T14:29:10.824446+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.824491+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.824953+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.825088+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.825118+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.825364+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.825479+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.825479+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.825800+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.825930+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.828606+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.829403+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.829844+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.830290+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.881468+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:10.927312+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078708+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:11.078710+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:29:11.078713+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078733+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078739+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078749+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078778+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078854+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078929+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078934+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.078999+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.079089+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.079270+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.079320+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.079320+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.079335+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.079701+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.079891+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.080172+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.080312+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.084492+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.089013+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.089494+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.420945+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.421396+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.423832+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.431285+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.626426+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.833806+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.834898+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:11.834928+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.115909+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.193253+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.199418+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.199418+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.279725+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.279800+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.279880+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.280597+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.290325+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.301001+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:12.311140+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:12.311145+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:12.311155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311180+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311195+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311200+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311210+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311220+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311250+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311255+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311270+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311436+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311771+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.311932+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.312052+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.313255+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.313932+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.315525+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.391251+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.396333+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.447054+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.495169+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.796443+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:12.834805+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.317021+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.317502+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.319582+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.460563+00:00", "trade", 8.75, 15.0]
["2026-09-29T14:29:13.657548+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.669863+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.669936+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:13.670494+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.670574+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.670574+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:13.670610+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:15.974293+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:15.978348+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:16.363985+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:29:16.363985+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:29:16.363987+00:00", "trade", 8.75, 600.0]
["2026-09-29T14:29:16.364059+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:16.364074+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:16.364099+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:16.364520+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:16.364535+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:16.364896+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:16.364911+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:16.364986+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:16.365041+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.365557+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.365692+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.365702+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.365713+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.366118+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.366469+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.367106+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.367317+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.367587+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.367612+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.368123+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.368349+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.368519+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.369346+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.372915+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.387058+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.453883+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.957625+00:00", "trade", 8.755, 63.0]
["2026-09-29T14:29:16.958643+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:16.959124+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.916152+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:29:17.917015+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.917416+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.917476+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.917476+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.917476+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.918474+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.919276+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.919957+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.919962+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.920519+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.920519+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.920564+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.920639+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.921040+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.923476+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.955246+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:17.964213+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:18.033714+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:18.034185+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:18.725353+00:00", "trade", 8.7584, 100.0]
["2026-09-29T14:29:18.764869+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:18.766348+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:18.786681+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:18.788355+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:18.901658+00:00", "trade", 8.7584, 1100.0]
["2026-09-29T14:29:20.018035+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:20.022075+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:20.464828+00:00", "trade", 8.76, 6.0]
["2026-09-29T14:29:20.464831+00:00", "trade", 8.76, 19.0]
["2026-09-29T14:29:20.465014+00:00", "trade", 8.76, 24.0]
["2026-09-29T14:29:20.465017+00:00", "trade", 8.76, 10.0]
["2026-09-29T14:29:20.465023+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:20.465188+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:20.465202+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:29:20.465213+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:29:20.465223+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:29:20.465228+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:20.465231+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:20.465233+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:29:20.465234+00:00", "trade", 8.76, 64.0]
["2026-09-29T14:29:20.465243+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:20.465258+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:29:20.465313+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:29:20.465383+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.465403+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.465423+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.465458+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.465488+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.465834+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.465904+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.466024+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.466090+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.466105+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.466140+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.466305+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.466821+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.468836+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.468866+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.468901+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.469818+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.469818+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.472601+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:29:20.483070+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.576313+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.586216+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.586432+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.587184+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.591900+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.595143+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.595894+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.936187+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.937861+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.953834+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.976563+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:20.977430+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.022322+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.027284+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.027289+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.027289+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.027304+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.131302+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.572380+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.573388+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.577904+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.677321+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.835549+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:21.843513+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:22.481641+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:22.490797+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:23.019559+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:23.867383+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:24.022498+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:24.634299+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:24.641802+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:24.682173+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:24.708105+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:24.744948+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:25.145709+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:25.239077+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:25.685027+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:25.807364+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:25.807714+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:25.915151+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:26.228714+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:26.367791+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:26.368979+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:26.369460+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:26.374778+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:26.473707+00:00", "trade", 8.765, 2.0]
["2026-09-29T14:29:26.817485+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:26.905229+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:27.036452+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:27.039600+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:27.040682+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:27.306522+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:27.306868+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:27.479361+00:00", "trade", 8.765, 100.0]
["2026-09-29T14:29:27.523144+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:28.076735+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:28.077858+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:28.818902+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:29.694581+00:00", "trade", 8.765, 1.0]
["2026-09-29T14:29:29.962993+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:29.996427+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:30.082944+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:30.090657+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:30.111296+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:30.303159+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:30.325137+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:30.499959+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:30.500446+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:30.501072+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:31.144287+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:31.214866+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:31.525247+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:31.594502+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:31.669987+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:31.864376+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:32.190269+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:32.190269+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:32.723346+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:32.735232+00:00", "trade", 8.765, 1.0]
["2026-09-29T14:29:32.986359+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:33.012106+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:33.312382+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:33.313981+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:33.364436+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:33.848096+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:33.977104+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:34.113995+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:34.121839+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:34.131407+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:34.145856+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:35.684280+00:00", "trade", 8.765, 150.0]
["2026-09-29T14:29:36.073678+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:36.074856+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:36.130458+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:36.247132+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:36.278888+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:36.527972+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:37.345724+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:37.472251+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:37.511344+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:37.515820+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:37.909857+00:00", "trade", 8.7699, 5.0]
["2026-09-29T14:29:38.040873+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:39.184558+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:39.537581+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:39.546848+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:39.546963+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:39.547790+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:39.552897+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:39.557248+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:40.025435+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:40.027300+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:40.095813+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:40.423764+00:00", "trade", 8.765, 500.0]
["2026-09-29T14:29:40.969874+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:40.970606+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:40.973082+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:40.980395+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:40.984550+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:41.718742+00:00", "trade", 8.7699, 65.0]
["2026-09-29T14:29:42.524460+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.524491+00:00", "trade", 8.765, 1710.0]
["2026-09-29T14:29:42.525152+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.525297+00:00", "trade", 8.7652, 1.0]
["2026-09-29T14:29:42.525658+00:00", "trade", 8.765, 1.0]
["2026-09-29T14:29:42.526345+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.526786+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.528229+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.533567+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.534083+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.534253+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.555524+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.746074+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:42.907374+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.289503+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.289553+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.434654+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642314+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:29:44.642318+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:29:44.642318+00:00", "trade", 8.76, 1000.0]
["2026-09-29T14:29:44.642320+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:29:44.642324+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:29:44.642329+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:44.642329+00:00", "trade", 8.76, 400.0]
["2026-09-29T14:29:44.642332+00:00", "trade", 8.76, 22.0]
["2026-09-29T14:29:44.642345+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642350+00:00", "trade", 8.76, 9.0]
["2026-09-29T14:29:44.642356+00:00", "trade", 8.76, 1191.0]
["2026-09-29T14:29:44.642365+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642365+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642375+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642470+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642471+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:29:44.642489+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:29:44.642495+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:44.642525+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642525+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642566+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642570+00:00", "trade", 8.76, 9.0]
["2026-09-29T14:29:44.642573+00:00", "trade", 8.76, 1059.0]
["2026-09-29T14:29:44.642771+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642831+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.642881+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.643002+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.643032+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.643037+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:29:44.643045+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:44.643066+00:00", "trade", 8.76, 400.0]
["2026-09-29T14:29:44.643067+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643067+00:00", "quote", 8.75, 8.77]
["2026-09-29T14:29:44.643072+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:29:44.643097+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643099+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:29:44.643102+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:44.643102+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643122+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643127+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643132+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643132+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643137+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643142+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643147+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643167+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643172+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643257+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643257+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643262+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643262+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643267+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643277+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643283+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643283+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643283+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.643352+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.644049+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:29:44.644079+00:00", "trade", 8.755, 3.0]
["2026-09-29T14:29:44.644124+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.644350+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.644385+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.644590+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.645122+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.645234+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:29:44.645272+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.645603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.645658+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.646014+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.646094+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.646380+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.646435+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.647287+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.648284+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.648575+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.649457+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.651522+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.651622+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.651624+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:29:44.651642+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:29:44.651667+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.652163+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.652925+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.653161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.676592+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.676652+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.676662+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.677561+00:00", "trade", 8.75, 31.0]
["2026-09-29T14:29:44.677694+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.677810+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.677815+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.678157+00:00", "trade", 8.75, 31.0]
["2026-09-29T14:29:44.685002+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.688004+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.688004+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.713801+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.713856+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.715490+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.715585+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.746814+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.747436+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.748313+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.827582+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:44.828339+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.142860+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.315777+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.652085+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.655569+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.701613+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.702345+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.712304+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.713196+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.795773+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.796174+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.840956+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.848369+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:45.893126+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.000803+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.001203+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.104034+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.176457+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.285677+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:29:46.324079+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.324962+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.344423+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.344553+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.344974+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.345395+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.345415+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.453107+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.460550+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.484597+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.609440+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.700277+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.707033+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.709705+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.709875+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.872548+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.872874+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.881600+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.936792+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.948189+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:46.956139+00:00", "trade", 8.755, 6.0]
["2026-09-29T14:29:46.965154+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.049631+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.050263+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.050263+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.050583+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.057505+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.269436+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.269621+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.269631+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.272207+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.692105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.695613+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.695853+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.696274+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.696274+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.696791+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.723284+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.734030+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.976438+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.976538+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.978067+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.978363+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.978518+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.990116+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.991810+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:47.996892+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:48.841528+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:48.851281+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:48.851281+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:48.851326+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:48.851767+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:48.937342+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:48.937392+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:48.937998+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:49.189078+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:49.189078+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:49.189408+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:49.190040+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:49.287914+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:49.326836+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.005465+00:00", "trade", 8.755, 2.0]
["2026-09-29T14:29:50.261391+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:50.261397+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.261497+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.261948+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.261988+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.265036+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.268183+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.341734+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.689023+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.693699+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.702440+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.714945+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.714945+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.719711+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.748458+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:50.873072+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.889365+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:50.889366+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:29:50.889371+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:50.889381+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:50.889383+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:50.889386+00:00", "trade", 8.75, 21.0]
["2026-09-29T14:29:50.889391+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:50.889406+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:29:50.889421+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889421+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889422+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:29:50.889426+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889436+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889476+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889476+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889481+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889486+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889511+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889516+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889526+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889576+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889581+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889581+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889581+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889588+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:50.889602+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889602+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889612+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889612+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889617+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.889621+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:29:50.889682+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.890173+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.890173+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.890268+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.890327+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:29:50.890393+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.890549+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.890819+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.894856+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:50.896252+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.899921+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.926239+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:50.989680+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:51.030588+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:51.138546+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:51.139037+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:51.252407+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:51.254262+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:52.027081+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:52.027733+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:52.027818+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:52.029161+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:52.088714+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:52.131350+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:52.517101+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:52.753103+00:00", "trade", 8.745, 5.0]
["2026-09-29T14:29:54.057182+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:54.057413+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:54.060911+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:54.061427+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:54.061573+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:54.062450+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:54.064565+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:54.096065+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:54.165891+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:55.151434+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:55.814116+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:55.814216+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:55.931541+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:56.099537+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:56.598712+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:29:56.599505+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:56.600696+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:29:57.610649+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:57.611366+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:57.612002+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:57.655957+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:57.656037+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.519448+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.519894+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.914641+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.914651+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.914653+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:29:58.915348+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:29:58.915358+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.915507+00:00", "trade", 8.745, 60.0]
["2026-09-29T14:29:58.915563+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.918119+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.924851+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:58.977100+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.026147+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.027155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.076698+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.129925+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.134481+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.459181+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.459206+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.459331+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.459812+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.459812+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.460289+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.466298+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.546449+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.590118+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.845719+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.898981+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.910608+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.948228+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.988239+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:29:59.996448+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.194872+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.220583+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.220588+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.226257+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.226292+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.226670+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:30:00.226673+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.226678+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.226688+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.226783+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:30:00.226858+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226868+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226889+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226894+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226894+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226894+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226914+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226919+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226944+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226949+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226964+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:30:00.226965+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:30:00.226984+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227039+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227370+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227370+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227370+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227385+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227405+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227425+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227467+00:00", "trade", 8.75, 9.0]
["2026-09-29T14:30:00.227470+00:00", "trade", 8.75, 11.0]
["2026-09-29T14:30:00.227473+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:30:00.227545+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227550+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227570+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227625+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.227786+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.228141+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.228147+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.228257+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.228938+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.228938+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.229134+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.229364+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.229565+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.229565+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.229665+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.229665+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.231304+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.233415+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:30:00.259737+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.425011+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.539274+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.539730+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.589020+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:30:00.589664+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.590101+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:00.590101+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:01.072762+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:01.072778+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:01.073895+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:01.073895+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:01.268319+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:01.545426+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:01.545937+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:01.769493+00:00", "trade", 8.755, 300.0]
["2026-09-29T14:30:01.781835+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:02.335436+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.339992+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.388408+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.388418+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.390821+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:30:02.390824+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:30:02.391831+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.391881+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.397605+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.399320+00:00", "trade", 8.76, 36.0]
["2026-09-29T14:30:02.399890+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.399910+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.399970+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.400672+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.401113+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.408671+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.408962+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.409157+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.419096+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.434493+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.434503+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.434959+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.443564+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.443629+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.450521+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.483455+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.530001+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.684249+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.836034+00:00", "trade", 8.755, 154.0]
["2026-09-29T14:30:02.837169+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.837785+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.837991+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.838572+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.838592+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.838993+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.838998+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.839068+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:02.856410+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.042769+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.042774+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.042779+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.042805+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.043020+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.043035+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.043055+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.043075+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.043080+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.103530+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.117312+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.148191+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.148737+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.148737+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.163608+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.184122+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.194657+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.391542+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.412607+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.412697+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.412708+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.413143+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.413359+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.413615+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.414091+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.414131+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.414542+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.419965+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.527005+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.533446+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.533501+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.550888+00:00", "trade", 8.7599, 117.0]
["2026-09-29T14:30:03.551564+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.551564+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:03.551995+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:04.199125+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:04.199220+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:04.207800+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:04.208161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:04.590995+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:04.594854+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:04.594962+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:04.595567+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:04.669387+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:04.671345+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:06.050453+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:06.058496+00:00", "trade", 8.755, 493.0]
["2026-09-29T14:30:06.058508+00:00", "trade", 8.755, 493.0]
["2026-09-29T14:30:06.066378+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:06.066681+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:06.171377+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:06.172319+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:06.731704+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:07.037835+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:07.231302+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:07.949887+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:07.955791+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:08.025169+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:08.025207+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:08.030930+00:00", "trade", 8.755, 600.0]
["2026-09-29T14:30:08.051500+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:08.554786+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:08.573285+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:08.599979+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:08.602635+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:09.067393+00:00", "trade", 8.755, 2.0]
["2026-09-29T14:30:09.521218+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:09.526846+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:09.534529+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:09.639796+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.015578+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.088973+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.139804+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.139804+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.139824+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.139824+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.243441+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.244920+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.245552+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.247912+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.248203+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:10.842015+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:11.260268+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:11.403781+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:11.485376+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:11.850893+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:11.851470+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:11.852041+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:11.955237+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:12.061757+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:12.166000+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:12.175909+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:12.426375+00:00", "trade", 8.7552, 41.0]
["2026-09-29T14:30:12.490610+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:12.820407+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:13.092457+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:13.972758+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:15.124016+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:15.130090+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:15.133599+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:15.133599+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:15.133764+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:15.246298+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:15.248227+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:16.363720+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:16.372355+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:16.658919+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:16.660207+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:16.660684+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:16.660849+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:17.518504+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:30:17.519559+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:17.519559+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:17.520045+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:17.522325+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:17.564541+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:17.564982+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:17.564982+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:17.770006+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:19.074199+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:20.079200+00:00", "trade", 8.755, 5000.0]
["2026-09-29T14:30:20.950217+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.141867+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.141922+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.151615+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.151680+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.151720+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.208681+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.229531+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.550502+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.550502+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.550522+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.550998+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:22.574003+00:00", "trade", 8.7881, 100.0]
["2026-09-29T14:30:23.373149+00:00", "trade", 8.7579, 1.0]
["2026-09-29T14:30:23.407603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:23.937091+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.031963+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.031963+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.031963+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.032043+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.032244+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.170408+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.205808+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.206129+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.207412+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.218318+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.220062+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.263230+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.265470+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.265495+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.265836+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.498111+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.499379+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:24.499494+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:25.194588+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:25.840330+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:30:25.840630+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:25.840688+00:00", "trade", 8.76, 17.0]
["2026-09-29T14:30:25.840688+00:00", "trade", 8.76, 600.0]
["2026-09-29T14:30:25.840776+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:25.840778+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:25.840793+00:00", "trade", 8.76, 28.0]
["2026-09-29T14:30:25.840817+00:00", "trade", 8.76, 700.0]
["2026-09-29T14:30:25.840921+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.840971+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841011+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841016+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841016+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841066+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841071+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841086+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841178+00:00", "trade", 8.76, 209.0]
["2026-09-29T14:30:25.841229+00:00", "trade", 8.76, 31.0]
["2026-09-29T14:30:25.841239+00:00", "trade", 8.76, 282.0]
["2026-09-29T14:30:25.841248+00:00", "trade", 8.76, 295.0]
["2026-09-29T14:30:25.841272+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:30:25.841341+00:00", "trade", 8.76, 209.0]
["2026-09-29T14:30:25.841342+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841342+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841344+00:00", "trade", 8.76, 282.0]
["2026-09-29T14:30:25.841357+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841367+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841487+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:25.841488+00:00", "trade", 8.76, 295.0]
["2026-09-29T14:30:25.841542+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:25.841542+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841548+00:00", "trade", 8.76, 17.0]
["2026-09-29T14:30:25.841567+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841572+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841617+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841622+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841622+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841643+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841643+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841647+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841819+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:30:25.841823+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841828+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841858+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841938+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.841978+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.842033+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.842189+00:00", "trade", 8.76, 245.0]
["2026-09-29T14:30:25.842264+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.842304+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.842321+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:25.842389+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.842429+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.842434+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.842469+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.846327+00:00", "trade", 8.76, 370.0]
["2026-09-29T14:30:25.847725+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:30:25.848459+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.848559+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.848644+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.850393+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.850570+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:30:25.850636+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:30:25.850660+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:30:25.851676+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.851711+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.851731+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.854602+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:30:25.862833+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.937306+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.938183+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.938258+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.938408+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.938545+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:30:25.939376+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.940889+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.943841+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.944703+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.948823+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:25.956597+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.024965+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.043720+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.043720+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.080607+00:00", "trade", 8.76, 117.0]
["2026-09-29T14:30:26.081385+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.081400+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.086597+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:26.087018+00:00", "trade", 8.76, 244.0]
["2026-09-29T14:30:26.087018+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.087208+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.087509+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.088802+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.088988+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.089911+00:00", "trade", 8.76, 52.0]
["2026-09-29T14:30:26.090726+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:30:26.091368+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.161085+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.161441+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.161601+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.164553+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.169675+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.402829+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:26.402829+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:26.403323+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.403383+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.403544+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.403764+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.404085+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.409824+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.650037+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.650453+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.650734+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.650774+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.773086+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.777230+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.780203+00:00", "quote", 8.76, 8.77]
["2026-09-29T14:30:26.846222+00:00", "trade", 8.76, 358.0]
["2026-09-29T14:30:26.929309+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929314+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:26.929319+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929344+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929349+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929394+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929394+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929419+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929464+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929464+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929474+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929499+00:00", "quote", 8.76, 8.76]
["2026-09-29T14:30:26.929559+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:26.929564+00:00", "trade", 8.76, 600.0]
["2026-09-29T14:30:26.929567+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:30:26.929569+00:00", "trade", 8.76, 5.0]
["2026-09-29T14:30:26.929581+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:30:26.930301+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:26.930331+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:26.931328+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:26.931434+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:26.931664+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:26.932115+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:26.932120+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:26.932150+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:27.078815+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:27.820651+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.110127+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.110583+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.110683+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.509540+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.512051+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.512598+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.512598+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.600367+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.971142+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:28.971849+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:29.487555+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:29.488437+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:29.497448+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:29.988881+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:29.996464+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:30.520345+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:30.520671+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:30.521272+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:30.637750+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:30.771509+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:30.856858+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.326203+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.326579+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.326685+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.328173+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.328333+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.328359+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.328935+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.328975+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.328975+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.328975+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.328975+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.329175+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.330875+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.375271+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.446994+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:30:31.447002+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.447643+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.449934+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.548449+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:31.653121+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:31.662975+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:31.665949+00:00", "trade", 8.755, 200.0]
["2026-09-29T14:30:32.231499+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:32.231865+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:32.232346+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:33.803406+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:33.803857+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:33.816382+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:35.692134+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:35.692590+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:35.726095+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:35.732370+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:36.016619+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:36.017736+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:36.019896+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:36.121128+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:36.246452+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:36.749954+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:37.847088+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:37.917877+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.011906+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.196948+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.282101+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.282572+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.395136+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.395136+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.398544+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.433127+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.433623+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.525340+00:00", "trade", 8.76, 2.0]
["2026-09-29T14:30:38.604220+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.654826+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.838815+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.839336+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.931406+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.963377+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:38.969457+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.072450+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.083651+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.832358+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.846938+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.846948+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.847409+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.847424+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.849830+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.849830+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.849900+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:40.850106+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.019868+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.021406+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.058987+00:00", "trade", 8.7584, 100.0]
["2026-09-29T14:30:42.111792+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.113702+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.120252+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.213309+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.219279+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.511060+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:42.680013+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:43.266333+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:43.314378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:43.916241+00:00", "trade", 8.755, 2.0]
["2026-09-29T14:30:43.917309+00:00", "trade", 8.755, 2.0]
["2026-09-29T14:30:44.257995+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:44.258210+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:44.264641+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:44.310951+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:45.991558+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:45.994074+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:45.998394+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.046960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.052829+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.053265+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.547815+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.559924+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.579411+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.656455+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.672353+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.765360+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:46.860416+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:47.338894+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:47.339816+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:48.531365+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:48.618037+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:48.772109+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:48.773112+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:48.774992+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:48.781181+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.014258+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.423790+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.429780+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.553054+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.570731+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.570747+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.570751+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:30:52.570902+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.570911+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:30:52.570942+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.571358+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.663458+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:52.677203+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:30:53.092091+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:54.029658+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:54.038795+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:54.041567+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:54.044975+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:54.064732+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:54.231255+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:54.617908+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:57.064332+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:57.075198+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:58.233057+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:58.569119+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:58.589232+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:58.606792+00:00", "trade", 8.7585, 100.0]
["2026-09-29T14:30:58.719648+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:30:58.743603+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:30:59.330057+00:00", "trade", 8.758, 1.0]
["2026-09-29T14:30:59.996486+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:00.174876+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:00.175247+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:00.262671+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:00.586038+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:31:00.586044+00:00", "trade", 8.76, 197.0]
["2026-09-29T14:31:00.586113+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:00.586173+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:01.194805+00:00", "trade", 8.7566, 2.0]
["2026-09-29T14:31:02.004680+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:31:02.309035+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.362223+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.363897+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.385794+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.454323+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.733594+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.742305+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.742330+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.764904+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:05.777519+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:07.501389+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:07.502255+00:00", "trade", 8.75, 4900.0]
["2026-09-29T14:31:07.511680+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:31:07.511680+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511683+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:31:07.511686+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511688+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:07.511689+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:07.511692+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:31:07.511702+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511702+00:00", "trade", 8.75, 22.0]
["2026-09-29T14:31:07.511703+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511704+00:00", "trade", 8.75, 90.0]
["2026-09-29T14:31:07.511710+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511710+00:00", "trade", 8.75, 1034.0]
["2026-09-29T14:31:07.511749+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511752+00:00", "trade", 8.75, 112.0]
["2026-09-29T14:31:07.511755+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511759+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511761+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:31:07.511761+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511761+00:00", "trade", 8.75, 112.0]
["2026-09-29T14:31:07.511764+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511768+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511768+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:31:07.511768+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:31:07.511769+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511773+00:00", "trade", 8.75, 99.0]
["2026-09-29T14:31:07.511773+00:00", "trade", 8.75, 501.0]
["2026-09-29T14:31:07.511779+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511784+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511794+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511844+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511844+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511849+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.511890+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511893+00:00", "trade", 8.75, 1034.0]
["2026-09-29T14:31:07.511916+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511916+00:00", "trade", 8.75, 112.0]
["2026-09-29T14:31:07.511920+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.511999+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.512004+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.512009+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.512009+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.512019+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:07.512038+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.512039+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.512040+00:00", "trade", 8.75, 1300.0]
["2026-09-29T14:31:07.512040+00:00", "trade", 8.75, 2100.0]
["2026-09-29T14:31:07.512049+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.512084+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.512180+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.512369+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.512371+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.512374+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.512400+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.512480+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.512549+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.512573+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.512588+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:07.512626+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.512666+00:00", "trade", 8.75, 900.0]
["2026-09-29T14:31:07.512726+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.512766+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.512956+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.513012+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.513052+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.513693+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.513813+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.513894+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.514365+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.514405+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.515222+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:31:07.515225+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:31:07.515232+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:31:07.515232+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:31:07.515234+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:31:07.516254+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.516425+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.516941+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.517572+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.517653+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.520053+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.520735+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.525795+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:31:07.563026+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.563327+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.571396+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.612299+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:07.762123+00:00", "trade", 8.745, 256.0]
["2026-09-29T14:31:07.883035+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.078912+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.080656+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.089062+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.089503+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.092510+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.152002+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.263453+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.264455+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.551751+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.554938+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.655904+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.664736+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:08.766418+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:09.041871+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:09.042041+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:09.079580+00:00", "trade", 8.745, 500.0]
["2026-09-29T14:31:09.193317+00:00", "trade", 8.7452, 1.0]
["2026-09-29T14:31:09.217776+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:09.344348+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:09.581168+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:09.590746+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:09.593157+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:09.681748+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:10.339323+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:10.447305+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:10.548803+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:10.652876+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:12.089873+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:12.090264+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:12.090291+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:12.090373+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:12.090483+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:12.090633+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:12.090767+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:12.104867+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:12.105413+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:12.105423+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:12.107708+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:12.107844+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:12.608238+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:13.448299+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:13.480555+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:13.481157+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:13.588829+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:13.589270+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:13.607779+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:13.693464+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:14.615474+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:14.717107+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:14.816218+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:14.854430+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:14.908890+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:15.083436+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:16.852318+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:16.855712+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:16.855852+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:16.857686+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.115772+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.116840+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.229128+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.348362+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:31:17.348425+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.348522+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.348603+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.348672+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.348744+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.348807+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.348813+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.348820+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.348871+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.348937+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.349009+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.349024+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.349072+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.349223+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.349545+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.349604+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.349637+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.349670+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.349690+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.349980+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.350233+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.350356+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.350427+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.350729+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.350819+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.351102+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.351412+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.351478+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.351854+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.352227+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:17.355486+00:00", "trade", 8.75, 6.0]
["2026-09-29T14:31:17.355765+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.355795+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.355817+00:00", "trade", 8.75, 39.0]
["2026-09-29T14:31:17.356000+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.356091+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.356412+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.356426+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.374846+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.459888+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.461808+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.462244+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.507903+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.620412+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:17.654749+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:18.121919+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:18.223301+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:18.513819+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:18.637474+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:18.638056+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:18.638101+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:18.639043+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:18.658900+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:19.064508+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:19.065631+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:19.249460+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:19.250292+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:19.507501+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:19.507862+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:19.545582+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.324656+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.325097+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.325604+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.356502+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.361780+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.371012+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.424344+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.463302+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:20.648229+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:21.061385+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:21.489977+00:00", "trade", 8.745, 382.0]
["2026-09-29T14:31:21.530880+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:22.017878+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:22.017953+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:22.018142+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:22.018198+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:22.018527+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:22.018918+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:22.019300+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:22.019688+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:22.020064+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:22.020440+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:31:22.085259+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:22.122663+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:22.123836+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:22.178100+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:22.305790+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:23.635253+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:23.635694+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:24.143541+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:24.144013+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:24.191839+00:00", "trade", 8.75, 2000.0]
["2026-09-29T14:31:24.210401+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:24.312991+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:24.681961+00:00", "trade", 8.7429, 5.0]
["2026-09-29T14:31:25.205085+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.262452+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.262803+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.262813+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.262833+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.262848+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:31:25.263505+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.273939+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.327968+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.373622+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:25.943077+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.046880+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.054563+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.055119+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.062116+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.062303+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:31:26.062303+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:31:26.062366+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.062369+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:26.062371+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.062386+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.062401+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.062667+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.062677+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.062685+00:00", "trade", 8.75, 4.0]
["2026-09-29T14:31:26.062700+00:00", "trade", 8.75, 30.0]
["2026-09-29T14:31:26.062743+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:26.062743+00:00", "trade", 8.75, 80.0]
["2026-09-29T14:31:26.062745+00:00", "trade", 8.75, 33.0]
["2026-09-29T14:31:26.062792+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:31:26.063008+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:26.063068+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:26.063093+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:26.063123+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:31:26.063339+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063341+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:26.063359+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063394+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063399+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063404+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063404+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063469+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063509+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063524+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.063645+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.064085+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.064121+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.064206+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.064316+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.065283+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.065724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.066907+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.067438+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.067539+00:00", "trade", 8.75, 4.0]
["2026-09-29T14:31:26.067554+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.073514+00:00", "trade", 8.75, 56.0]
["2026-09-29T14:31:26.073514+00:00", "trade", 8.75, 13.0]
["2026-09-29T14:31:26.073538+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:26.074165+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:26.074646+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:27.079745+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:27.089969+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:27.173897+00:00", "trade", 8.755, 19.0]
["2026-09-29T14:31:27.775601+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:27.879428+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:28.031087+00:00", "trade", 8.755, 300.0]
["2026-09-29T14:31:28.114835+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:28.178703+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:28.219139+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:28.828303+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.373194+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.373840+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.479312+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.512291+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.513835+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.643985+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.644206+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.644246+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.644607+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.645509+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.656791+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.782130+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.875007+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.875227+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.948592+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.948983+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:29.996502+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:30.058530+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:30.159102+00:00", "trade", 8.7524, 1.0]
["2026-09-29T14:31:30.803588+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:30.803593+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:30.852510+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:30.903301+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:31.008051+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.062884+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.265838+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.868031+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.868036+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.868056+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.868061+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.868061+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.868106+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:32.868702+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.870271+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.871253+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:32.928565+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:31:33.287607+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:33.465341+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:33.483274+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:33.532637+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:33.532697+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.031327+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.031698+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.104502+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.113583+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.116250+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.170489+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.234683+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.531065+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.572098+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.572724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.685459+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.685835+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.685900+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.685960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:34.687448+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:35.140931+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:36.099058+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:36.927209+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:36.960559+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:36.961055+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:37.067975+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:37.071085+00:00", "trade", 8.755, 200.0]
["2026-09-29T14:31:37.073235+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:31:37.353938+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:37.459355+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:37.586308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:37.596747+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:38.278805+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:38.288138+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:38.382809+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:38.575108+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:38.581683+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:38.602022+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:38.945301+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:39.311552+00:00", "trade", 8.75, 455.0]
["2026-09-29T14:31:39.311916+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:31:39.608625+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:39.609637+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.017279+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.026487+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:31:42.026487+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:31:42.026490+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:31:42.026556+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.026566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.026636+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.026681+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.027508+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.033151+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.046649+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.046659+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.099801+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.099901+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.155378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.272047+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.272110+00:00", "trade", 8.757, 1.0]
["2026-09-29T14:31:42.299402+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.300064+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:42.717570+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:43.071871+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:43.072051+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:43.073129+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:43.790952+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:44.072419+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:44.266041+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:44.315539+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:44.676626+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:44.772109+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:44.886497+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:45.138123+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:45.138594+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:45.140844+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:45.432571+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:45.433017+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:46.109261+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:46.786978+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.123754+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.158357+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.158360+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:31:48.158426+00:00", "trade", 8.76, 38.0]
["2026-09-29T14:31:48.158429+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:31:48.158863+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.158953+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159023+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159063+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159063+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159304+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159384+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159544+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159585+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159625+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.159865+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.160021+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.160301+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.160502+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.160983+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.161319+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.163328+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.163825+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.168746+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:48.401177+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:31:48.973101+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.026995+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.127630+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.128222+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.134852+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.169911+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.170242+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.170292+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.170297+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.170352+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.180531+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.180782+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.224491+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:31:49.224491+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:31:49.310276+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.406957+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.407238+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.407904+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.491428+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.536105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.537544+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.654558+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:49.707083+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:50.034590+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:50.069278+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:50.069458+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:50.069458+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:51.448480+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:51.448490+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:51.502378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:51.502438+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:51.504338+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:51.518958+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:51.518993+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:52.384268+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:52.628271+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:52.876694+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:52.913612+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.122185+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.429097+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.531396+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.596978+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.597028+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.676603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.698420+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.828064+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.828094+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:53.828099+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:54.015401+00:00", "trade", 8.7536, 5.0]
["2026-09-29T14:31:54.016474+00:00", "trade", 8.7526, 61.0]
["2026-09-29T14:31:54.016637+00:00", "trade", 8.7539, 95.0]
["2026-09-29T14:31:54.021779+00:00", "trade", 8.7532, 69.0]
["2026-09-29T14:31:54.023144+00:00", "trade", 8.7538, 167.0]
["2026-09-29T14:31:54.028124+00:00", "trade", 8.7529, 47.0]
["2026-09-29T14:31:54.325602+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:54.326549+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:54.452079+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:54.452229+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:55.978648+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:55.979610+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:56.059250+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:56.092505+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:56.098604+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:56.104809+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:56.105430+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:56.251905+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:57.316060+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:57.397214+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:57.613730+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:58.017173+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:58.030375+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:58.309962+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:58.311045+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:31:59.996518+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:00.118785+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:00.120499+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:00.179703+00:00", "trade", 8.7502, 800.0]
["2026-09-29T14:32:02.457787+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:02.457898+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:02.457898+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:02.458299+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:03.081368+00:00", "trade", 8.754, 750.0]
["2026-09-29T14:32:03.516454+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:03.517752+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:03.939514+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:04.298867+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:04.491893+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:04.493752+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:04.493998+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:05.000795+00:00", "trade", 8.755, 58.0]
["2026-09-29T14:32:05.579634+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:05.831330+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:07.377590+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:07.378061+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:07.378066+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:07.439293+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:07.665908+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:09.377559+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:09.377599+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:09.912130+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:10.148705+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:10.881489+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:10.882210+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:11.070675+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:11.072174+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:11.112455+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:11.230838+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:11.231123+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:11.232787+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:11.954555+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:12.123613+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:12.718939+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:12.738411+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:12.926642+00:00", "trade", 8.7539, 100.0]
["2026-09-29T14:32:13.299716+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:13.300152+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.349722+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.349752+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.450758+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.450928+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.466913+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:14.467845+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:14.468374+00:00", "trade", 8.755, 12.0]
["2026-09-29T14:32:14.468837+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:14.468903+00:00", "trade", 8.755, 471.0]
["2026-09-29T14:32:14.469042+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:14.469087+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.469105+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:14.469965+00:00", "trade", 8.755, 12.0]
["2026-09-29T14:32:14.470037+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:14.470121+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:14.470174+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.470191+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:32:14.470194+00:00", "trade", 8.76, 3.0]
["2026-09-29T14:32:14.470494+00:00", "trade", 8.76, 400.0]
["2026-09-29T14:32:14.470666+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.471051+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.471077+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.471217+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.471217+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.471257+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.471357+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.471733+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.472214+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.474374+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.476179+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.554481+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.728170+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:14.728310+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:16.363248+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:16.965886+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:17.301377+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:19.437330+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:21.028178+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:22.371329+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:22.436444+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.010552+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:32:24.011554+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.011594+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.018079+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.034417+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:32:24.034493+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.034779+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.034784+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.034804+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.034804+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.035085+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.035245+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.039601+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.039606+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.040468+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.040924+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.040959+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.044112+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:32:24.044167+00:00", "trade", 8.76, 500.0]
["2026-09-29T14:32:24.044717+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:32:24.050888+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.050903+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.080819+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.081180+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.152064+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.154204+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.181650+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.182086+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.182086+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.182161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.192055+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.192085+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.263360+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.302462+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:24.302528+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.303049+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.305004+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.360933+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.531405+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.833371+00:00", "trade", 8.7598, 3150.0]
["2026-09-29T14:32:24.834383+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.834824+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.834864+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.834864+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.837941+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.838422+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.845068+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:24.929615+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.001672+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.002158+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.148723+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.149244+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.252400+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.762603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.762964+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.763365+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.767585+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.768166+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.773008+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.773048+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:25.895566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.039334+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.039810+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.042707+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.043449+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.350717+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.353078+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.471405+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.471991+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.472037+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.472458+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.483469+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.489403+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.711978+00:00", "trade", 8.755, 20.0]
["2026-09-29T14:32:26.713353+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:26.799704+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.024906+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.025758+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.025823+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.026234+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.060682+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.061243+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.575245+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.575861+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.576172+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.576192+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.576348+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.576658+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.581039+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.581475+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.593934+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.594120+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.632993+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.633614+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.633930+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.686390+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.704158+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.938552+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.940231+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:27.940296+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.113305+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:32:28.113790+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.304566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.349739+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.351362+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.504257+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.718154+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:32:28.718754+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.718759+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.718795+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.740501+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.742486+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.742772+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.748074+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.772172+00:00", "trade", 8.755, 5.0]
["2026-09-29T14:32:28.841041+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.843622+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.858333+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.858393+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:28.884555+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:29.322761+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:29.322922+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:29.322922+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:29.323924+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:29.530020+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:32:29.554264+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:29.854139+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:29.996539+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:30.092894+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:30.184373+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:31.445285+00:00", "trade", 8.755, 453.0]
["2026-09-29T14:32:32.081100+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:32.255434+00:00", "trade", 8.755, 493.0]
["2026-09-29T14:32:32.255605+00:00", "trade", 8.755, 493.0]
["2026-09-29T14:32:32.262278+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:32.262383+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:32.275725+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:32.276201+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:32.932628+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:32.933299+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:32.933775+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:33.304224+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:33.431334+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:32:33.437994+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:34.119285+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:34.684334+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:34.937139+00:00", "trade", 8.755, 191.0]
["2026-09-29T14:32:35.141546+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:35.141940+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:35.147925+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.148256+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.148281+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.149444+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.149724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.150185+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.151880+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.153188+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.155378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.172053+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.243593+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.577861+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.742500+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:35.743171+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.743206+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.743647+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.753392+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:35.753566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.753588+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:35.754027+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.754212+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.906721+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.924383+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:35.944667+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:36.015165+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:36.158983+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:36.316755+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:36.320158+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:36.400700+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:36.755938+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:37.059509+00:00", "trade", 8.75, 3150.0]
["2026-09-29T14:32:37.303305+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:37.725492+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:38.173818+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:38.200692+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:38.200767+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:38.537090+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:38.629460+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:39.020700+00:00", "trade", 8.751, 5.0]
["2026-09-29T14:32:39.231763+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:39.611364+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:39.611985+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:39.616451+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:39.617829+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:39.618712+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:39.666566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:39.793624+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.048327+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.088628+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.106566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.106586+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.108094+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.144135+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.144707+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.176102+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.177049+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.182833+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.183349+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.848336+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:40.849299+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:41.002359+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:41.003346+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:41.036445+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:41.037372+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:41.200384+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:41.200384+00:00", "trade", 8.75, 1400.0]
["2026-09-29T14:32:41.200482+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:41.202381+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:41.322819+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.083675+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.092060+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.142725+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:42.142725+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:42.142728+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:42.142734+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:42.142746+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.143372+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.528812+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.528852+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.528892+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.557215+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.652142+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.653079+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.888190+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.888952+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.893342+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:42.893488+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:32:42.893488+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.143309+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.286621+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.322246+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.323960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.324552+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.324947+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.324993+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.326070+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.359600+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.647658+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.653211+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.653562+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.654218+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.665946+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.667946+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.729979+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.792790+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:43.793539+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:43.794909+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.839601+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:43.939081+00:00", "trade", 8.75, 17.0]
["2026-09-29T14:32:44.216636+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.228621+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:44.228730+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.232644+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.234178+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.242998+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:44.250342+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.259714+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.264921+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.292186+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.348270+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.349202+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.392756+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.534034+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.539040+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.875062+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:44.875065+00:00", "trade", 8.75, 30.0]
["2026-09-29T14:32:44.875065+00:00", "trade", 8.75, 70.0]
["2026-09-29T14:32:44.878656+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.883032+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.883463+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.958381+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.962807+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:44.966406+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.877114+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:32:46.877171+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.877191+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.877201+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.877286+00:00", "trade", 8.75, 75.0]
["2026-09-29T14:32:46.877289+00:00", "trade", 8.75, 7.0]
["2026-09-29T14:32:46.877292+00:00", "trade", 8.75, 18.0]
["2026-09-29T14:32:46.880580+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.880765+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.882639+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.883682+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.883685+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:46.886604+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.886709+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.887190+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.888007+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.893926+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.898038+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:32:46.898570+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:32:46.898633+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.898873+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.905795+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.906236+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.906236+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.906677+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.908837+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.927854+00:00", "trade", 8.75, 600.0]
["2026-09-29T14:32:46.927908+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.927963+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.928604+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.930083+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.930564+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.935320+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.935791+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.936288+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:46.995659+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:47.046225+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:47.335059+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:47.335375+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:47.927904+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:47.932385+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.062631+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.064049+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.064490+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.439997+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.440005+00:00", "trade", 8.75, 82.0]
["2026-09-29T14:32:48.440007+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.440252+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.440573+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.443615+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.443986+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.460450+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.464385+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.817392+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.817939+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:48.903745+00:00", "trade", 8.7501, 2500.0]
["2026-09-29T14:32:48.903772+00:00", "trade", 8.75, 2500.0]
["2026-09-29T14:32:52.052013+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.171082+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.171899+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.311247+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.650341+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.654050+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.654812+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.655022+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.655163+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.655263+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.657373+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.657834+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.693790+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.722368+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.722724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.723240+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.723275+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.723721+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.759256+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.948558+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:52.976209+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.086537+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.087434+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.619330+00:00", "trade", 8.7576, 2200.0]
["2026-09-29T14:32:53.619895+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.620136+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.620410+00:00", "trade", 8.755, 370.0]
["2026-09-29T14:32:53.620727+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.623018+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.623459+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.791906+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.792267+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.793715+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:53.870463+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.722337+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.722532+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.722557+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.724647+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.724818+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.725254+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.725554+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.725589+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.848132+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.848563+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.991499+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:54.992256+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:55.218361+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:55.320725+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:56.424570+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:56.485034+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:56.485771+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.171107+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.404574+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.721345+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.721420+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.722152+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.732116+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.732557+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.732597+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:57.732902+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:58.137624+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:58.177779+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:58.182486+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:58.182661+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:58.192921+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:58.878186+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:58.878297+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:59.075674+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:32:59.075693+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:59.076154+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:59.374441+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:59.545188+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:59.609848+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:59.619796+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:59.620287+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:32:59.996561+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:00.950362+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:00.960356+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:00.960807+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:00.960807+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:00.961243+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:02.035457+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:02.045421+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:02.045887+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:02.045892+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:02.046343+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:02.070134+00:00", "trade", 8.75, 30.0]
["2026-09-29T14:33:02.070140+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:02.070143+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:33:02.070143+00:00", "trade", 8.75, 343.0]
["2026-09-29T14:33:02.070235+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:02.070571+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070606+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070646+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070699+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:02.070717+00:00", "trade", 8.75, 83.0]
["2026-09-29T14:33:02.070724+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:33:02.070724+00:00", "trade", 8.75, 4.0]
["2026-09-29T14:33:02.070737+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070751+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070761+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070761+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070767+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070769+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:02.070782+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070787+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:33:02.070796+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070822+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070827+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070837+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070862+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070867+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070867+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070877+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070882+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.070922+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:02.071030+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:02.071042+00:00", "trade", 8.75, 146.0]
["2026-09-29T14:33:02.071077+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.071213+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.071235+00:00", "trade", 8.75, 36.0]
["2026-09-29T14:33:02.071478+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.071593+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.072365+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.072395+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:33:02.072455+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.072491+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.073042+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.073082+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.073643+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.074541+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.074541+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.076672+00:00", "trade", 8.74, 31.0]
["2026-09-29T14:33:02.086359+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.087617+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.087648+00:00", "trade", 8.745, 152.0]
["2026-09-29T14:33:02.094598+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.178459+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.179401+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.179441+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:02.224056+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:02.288331+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.182806+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.183277+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.457998+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:33:03.459261+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:33:03.459261+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:33:03.459321+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459402+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459412+00:00", "trade", 8.745, 3.0]
["2026-09-29T14:33:03.459441+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:03.459465+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459534+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459597+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459667+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459706+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459730+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459841+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459892+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.459897+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.459897+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.459910+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.459985+00:00", "trade", 8.75, 1000.0]
["2026-09-29T14:33:03.460015+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.460094+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.460218+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.460617+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.460824+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.461206+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.461799+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:03.464784+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.524521+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:03.626430+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:04.347967+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:05.198106+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:05.373173+00:00", "trade", 8.745, 15.0]
["2026-09-29T14:33:05.503535+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:05.504152+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.008701+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.010325+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.011458+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:33:06.011573+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.033910+00:00", "trade", 8.75, 6.0]
["2026-09-29T14:33:06.033921+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.095754+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.116293+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.563306+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:06.594379+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.687942+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.831943+00:00", "trade", 8.75, 62.0]
["2026-09-29T14:33:06.833630+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.833730+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.833745+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.841073+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.850400+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.887869+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.914438+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:06.937227+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:07.494367+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:07.516214+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:07.516286+00:00", "trade", 8.745, 1000.0]
["2026-09-29T14:33:08.497011+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:08.559569+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:08.559569+00:00", "trade", 8.745, 795.0]
["2026-09-29T14:33:08.559978+00:00", "trade", 8.745, 218.0]
["2026-09-29T14:33:08.751533+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:08.751542+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:33:08.751542+00:00", "trade", 8.745, 807.0]
["2026-09-29T14:33:08.968188+00:00", "trade", 8.745, 2500.0]
["2026-09-29T14:33:10.286070+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:10.414452+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:11.464548+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:11.467558+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:12.896706+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:12.897764+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:13.388971+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:13.477653+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:13.675245+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:13.917603+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:15.844662+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:33:15.845745+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:15.915863+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:16.208921+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:33:16.209599+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:16.726426+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:33:16.728046+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:16.728848+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:17.830485+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:33:19.186851+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:33:20.007985+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:33:20.007985+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:20.722616+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:20.727317+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:20.733356+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:20.734063+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:20.734429+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:20.744368+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:20.894300+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.045486+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.045486+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.045572+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.045652+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.046053+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.053455+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.053455+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.086584+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.254701+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.254821+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.255623+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.256600+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.256635+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.257162+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.257598+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.258019+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.258415+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.259121+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.259642+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.359391+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.362403+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.785847+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:33:21.878152+00:00", "trade", 8.75, 22.0]
["2026-09-29T14:33:21.881291+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.881294+00:00", "trade", 8.75, 22.0]
["2026-09-29T14:33:21.881351+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.881402+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.881407+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.881542+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:21.986898+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:22.033429+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:22.141036+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:22.141131+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:22.141177+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:22.281086+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:22.293425+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:22.304697+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:22.304742+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:24.610260+00:00", "trade", 8.745, 289.0]
["2026-09-29T14:33:24.711763+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:24.711773+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:25.041148+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:25.041199+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:25.041339+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:25.041499+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:25.060505+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:25.069887+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:25.078037+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:25.098992+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:25.105372+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.019841+00:00", "trade", 8.748, 164.0]
["2026-09-29T14:33:26.518109+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.518194+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.584808+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.613461+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.859504+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.860090+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.860421+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.943133+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:26.943865+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:27.140899+00:00", "trade", 8.7448, 1.0]
["2026-09-29T14:33:27.745378+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:27.746105+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:27.748992+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:27.749468+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:27.750134+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:27.752189+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:27.983401+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:27.983411+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:28.027672+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:28.027697+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:28.216407+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:28.520313+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:28.520353+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:28.520894+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:28.520979+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:28.554875+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:29.356193+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:29.996586+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:31.998440+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:31.999492+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:32.581501+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:32.606611+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:32.675756+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.662064+00:00", "trade", 8.75, 11.0]
["2026-09-29T14:33:33.662066+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.662070+00:00", "trade", 8.75, 12.0]
["2026-09-29T14:33:33.662073+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:33:33.662077+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:33:33.662079+00:00", "trade", 8.75, 16.0]
["2026-09-29T14:33:33.662091+00:00", "trade", 8.75, 42.0]
["2026-09-29T14:33:33.662261+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.662343+00:00", "trade", 8.75, 12.0]
["2026-09-29T14:33:33.662396+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.662401+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.662431+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:33:33.662524+00:00", "trade", 8.7495, 100.0]
["2026-09-29T14:33:33.662752+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.662757+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.662787+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.663073+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.664471+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.714330+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.723572+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.752020+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.832487+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.874488+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:33.876136+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:34.199759+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.589281+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.679815+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:36.679875+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:33:36.679965+00:00", "trade", 8.745, 307.0]
["2026-09-29T14:33:36.680044+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.680197+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:33:36.680275+00:00", "trade", 8.745, 407.0]
["2026-09-29T14:33:36.680389+00:00", "trade", 8.745, 492.0]
["2026-09-29T14:33:36.680410+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:36.680450+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:33:36.680450+00:00", "trade", 8.745, 308.0]
["2026-09-29T14:33:36.680497+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680566+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680630+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680693+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680753+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680822+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680882+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680894+00:00", "trade", 8.745, 700.0]
["2026-09-29T14:33:36.680897+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680906+00:00", "trade", 8.745, 186.0]
["2026-09-29T14:33:36.680921+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.680973+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.680975+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:33:36.681042+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.681051+00:00", "trade", 8.745, 221.0]
["2026-09-29T14:33:36.681090+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.681114+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.681197+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.681285+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.681372+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:33:36.681661+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.681706+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.682043+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.682311+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.682422+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.682792+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.682897+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.683165+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.683489+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.683538+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.683913+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.684079+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.684286+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.684671+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.685261+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.685847+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.686437+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:36.692833+00:00", "trade", 8.75, 32.0]
["2026-09-29T14:33:36.692893+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:36.693095+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.693135+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.733442+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.733632+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.734068+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.745449+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:33:36.746032+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.746072+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.746077+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.746324+00:00", "trade", 8.75, 350.0]
["2026-09-29T14:33:36.746347+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.746473+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.783486+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.783727+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:36.784168+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.219820+00:00", "trade", 8.75, 75.0]
["2026-09-29T14:33:37.372948+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.373354+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.379008+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.384781+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.384831+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.384897+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.512108+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:37.512186+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:37.512247+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:37.512307+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:37.512367+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:37.512441+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.512520+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:37.530837+00:00", "trade", 8.75, 32.0]
["2026-09-29T14:33:37.541270+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:37.722247+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:33:37.722302+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:38.770321+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:33:38.772143+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:38.772198+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:38.774333+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:38.796957+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.082704+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.083586+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.089791+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.090297+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.122765+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.123707+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.444813+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.445470+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.566519+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.567180+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:39.960068+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:40.047256+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:40.087282+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:40.640638+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:40.641304+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.457031+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.483174+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.484071+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.484191+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.704983+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.707073+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.735214+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:41.736604+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.738794+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.740117+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:41.748998+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:42.027869+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:42.028034+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.057567+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.060679+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.066222+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.066438+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.072953+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.175844+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.272986+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:33:43.273477+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.404560+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.406475+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.406540+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:43.705559+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:43.967933+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:43.970134+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:33:44.289367+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:44.290314+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:44.509277+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:45.021038+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:45.021414+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:45.358368+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:45.772672+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:45.772687+00:00", "trade", 8.745, 81.0]
["2026-09-29T14:33:45.772717+00:00", "trade", 8.745, 5.0]
["2026-09-29T14:33:47.354445+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:33:47.355225+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:48.442929+00:00", "trade", 8.745, 50.0]
["2026-09-29T14:33:48.445629+00:00", "trade", 8.745, 50.0]
["2026-09-29T14:33:48.855606+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:48.946959+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.234641+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.236059+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.285016+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.578166+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.578647+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.579439+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.627413+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.745931+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.745993+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:33:49.746618+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.746886+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:49.746898+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.746923+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.747294+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.747458+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:33:49.750131+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.750141+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.750161+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.751048+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.840517+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.842772+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:49.854630+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:50.058683+00:00", "trade", 8.75, 1000.0]
["2026-09-29T14:33:50.059640+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:50.059875+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:50.062562+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:50.082404+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:50.083371+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:50.534438+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:51.356602+00:00", "trade", 8.75, 1000.0]
["2026-09-29T14:33:52.134723+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:52.165180+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:52.900441+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:54.016700+00:00", "trade", 8.7502, 6.0]
["2026-09-29T14:33:55.050963+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:55.130528+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:55.130729+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:55.130844+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:55.138252+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:55.150606+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:55.348408+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:55.470279+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:55.470560+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.666025+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.746968+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.746989+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.747029+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.747047+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:33:57.747620+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.747655+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.747685+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.747740+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.747971+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.749740+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.822724+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:57.823165+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:58.681755+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:58.682406+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:58.682567+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:58.684897+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:58.707241+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:33:58.708742+00:00", "trade", 8.75, 336.0]
["2026-09-29T14:33:58.708744+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708745+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:33:58.708748+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:33:58.708754+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708755+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:33:58.708755+00:00", "trade", 8.75, 800.0]
["2026-09-29T14:33:58.708755+00:00", "trade", 8.75, 59.0]
["2026-09-29T14:33:58.708758+00:00", "trade", 8.75, 29.0]
["2026-09-29T14:33:58.708814+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708824+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:33:58.708835+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708899+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708905+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708905+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708910+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.708965+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.709080+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.709511+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.709666+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.709706+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.709762+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.709762+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.709937+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.709957+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.710052+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.710393+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.710764+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.710884+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.711215+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.712213+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:33:58.712994+00:00", "trade", 8.76, 100.0]
["2026-09-29T14:33:58.713010+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:33:58.713010+00:00", "trade", 8.76, 1000.0]
["2026-09-29T14:33:58.713013+00:00", "trade", 8.76, 300.0]
["2026-09-29T14:33:58.713013+00:00", "trade", 8.76, 400.0]
["2026-09-29T14:33:58.713014+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.714568+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.719575+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.723464+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.727038+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.734235+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.736696+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.740786+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.817238+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.817288+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.926890+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:58.944161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:59.210136+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:33:59.996603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:00.147478+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:05.145658+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:05.146345+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:05.166822+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:34:05.405363+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:34:06.565046+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:06.571572+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:06.703447+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:06.707145+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:08.705260+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:14.172670+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:14.172675+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:14.173211+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:14.266349+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:14.291219+00:00", "trade", 8.76, 9.0]
["2026-09-29T14:34:14.291428+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:14.291513+00:00", "trade", 8.755, 22.0]
["2026-09-29T14:34:14.296545+00:00", "trade", 8.7492, 3.0]
["2026-09-29T14:34:15.051553+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:15.052004+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:15.310004+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:15.726935+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:15.998102+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:15.998152+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:16.011073+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:16.011854+00:00", "trade", 8.76, 7.0]
["2026-09-29T14:34:16.011857+00:00", "trade", 8.76, 4.0]
["2026-09-29T14:34:16.012797+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:16.012917+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:16.060080+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:16.061438+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:16.115748+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:16.357481+00:00", "trade", 8.76, 1000.0]
["2026-09-29T14:34:16.650764+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:17.031689+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:17.046374+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:17.966906+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:18.070624+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:18.663815+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:18.862920+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.105880+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.110019+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.110165+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.110340+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.110596+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.116400+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.116405+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.116766+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.167341+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.205753+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.583956+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.592561+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:19.596791+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:20.034682+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:20.510196+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:21.278185+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:22.024957+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:22.456733+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.049227+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.073776+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.089929+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.092370+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.092996+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.098640+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.098860+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.100640+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.114382+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.137808+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.176270+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.405277+00:00", "trade", 8.75, 102.0]
["2026-09-29T14:34:23.405858+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.418884+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.418920+00:00", "trade", 8.755, 263.0]
["2026-09-29T14:34:23.419701+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.419761+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.421591+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.522617+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.522978+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.522978+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.523103+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.523694+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.524196+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.529087+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.529498+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.529553+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.736447+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.762274+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.762469+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.763757+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.763757+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.763963+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.763993+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.768353+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.774308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.775275+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.775300+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.792306+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:23.792366+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:24.717785+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:25.316074+00:00", "trade", 8.7599, 1933.0]
["2026-09-29T14:34:25.356111+00:00", "trade", 8.759, 1915.0]
["2026-09-29T14:34:25.732311+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:26.895013+00:00", "trade", 8.755, 5.0]
["2026-09-29T14:34:26.897613+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:26.916073+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:34:27.187790+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:27.201619+00:00", "trade", 8.7572, 1.0]
["2026-09-29T14:34:28.026101+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.137452+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.502145+00:00", "trade", 8.76, 4000.0]
["2026-09-29T14:34:28.502545+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:34:28.503095+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.503130+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.503135+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.503175+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.503175+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.503175+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.503205+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.503205+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.506012+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.509275+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.604156+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.604291+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.604592+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.641495+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.670544+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.672008+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.673903+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.685876+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:28.686036+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:29.012380+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:29.013182+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:29.015302+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:29.530427+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:29.576682+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:29.721413+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:29.996625+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.139385+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.139430+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.139430+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.139866+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.288296+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.288301+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.546983+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.574128+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.575010+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.575060+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.676202+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.676277+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.740941+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.741217+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.876229+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:30.876465+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.061567+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.061571+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.062033+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.682644+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.683286+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.683551+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.683566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.715613+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.716515+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.717663+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.727817+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.740299+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:34:31.740299+00:00", "trade", 8.76, 200.0]
["2026-09-29T14:34:31.740422+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.740457+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.741269+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.741333+00:00", "trade", 8.755, 356.0]
["2026-09-29T14:34:31.742657+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.742758+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.742988+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.743429+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:31.743569+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:32.206554+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:32.208659+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:32.442763+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:32.852221+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:33.529231+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:33.608866+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:33.920656+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:34.038056+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:35.464401+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.779184+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.779580+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.779775+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.780226+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.780226+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.780662+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.846559+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.849161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.923664+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.924145+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:36.924325+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:37.023006+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:37.023467+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:37.023788+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:37.024264+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:37.753725+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:37.886597+00:00", "trade", 8.7535, 1.0]
["2026-09-29T14:34:38.085519+00:00", "trade", 8.755, 492.0]
["2026-09-29T14:34:38.106007+00:00", "trade", 8.755, 108.0]
["2026-09-29T14:34:38.118140+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.254540+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.255016+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.255016+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.256184+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.386350+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.386545+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.386786+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.386871+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.386906+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.386981+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.699628+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.702364+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.706133+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.712814+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.925552+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:38.926043+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:39.006069+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:39.010394+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:39.189326+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:39.189888+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:39.584931+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:40.568739+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:40.569255+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:40.570378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:40.570804+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:40.916669+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:41.022472+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:41.023234+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:42.076639+00:00", "trade", 8.76, 169.0]
["2026-09-29T14:34:42.078387+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:42.079189+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:43.012777+00:00", "trade", 8.755, 8.0]
["2026-09-29T14:34:43.099520+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:43.099921+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:43.099991+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:43.910631+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:43.979099+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:44.234629+00:00", "trade", 8.7509, 100.0]
["2026-09-29T14:34:44.700285+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.028455+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.035387+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.450869+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.518645+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.654961+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.705662+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.739733+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.739738+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:46.739793+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:47.160457+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:47.167349+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:52.974369+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:52.981216+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:53.599242+00:00", "trade", 8.7551, 100.0]
["2026-09-29T14:34:54.598997+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:54.905524+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:55.434556+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:55.898253+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.257556+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.259155+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.259235+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.259596+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.260077+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.264999+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.265154+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.265184+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.266116+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.266151+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.266151+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.266678+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.266683+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.268783+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.268953+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.269038+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.269319+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.269599+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.270918+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.500551+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.501002+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.553653+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.553773+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.553813+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.553853+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:56.578782+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:57.033127+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:57.033648+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:57.354940+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:57.377313+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:57.382762+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:57.708028+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:59.191088+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:59.191589+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:59.228808+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:34:59.996640+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:00.223883+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:02.009193+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:35:03.135247+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:03.135252+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:03.419450+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:03.429284+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:03.541847+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:04.020094+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:04.247301+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:04.278110+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:04.317920+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:04.318932+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.015600+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.129051+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.129086+00:00", "trade", 8.76, 1.0]
["2026-09-29T14:35:05.129372+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.129507+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.129617+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.129698+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.129698+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.129713+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.135947+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.137281+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.246927+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.521001+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.532083+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.537466+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.541089+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.552416+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.580794+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.580854+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.599709+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.599719+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.599754+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.600581+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.600732+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.600832+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.602150+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.618965+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.619557+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.676342+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.705090+00:00", "trade", 8.7592, 1900.0]
["2026-09-29T14:35:05.705587+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.706188+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.706188+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:05.847591+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.255926+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.255966+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.257955+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.276124+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.276129+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.277051+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.334162+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.334172+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.364410+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.364520+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.551180+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.558783+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.719768+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.720129+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.720790+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.721823+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.730518+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:06.756170+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:07.232712+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:08.045678+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:08.045733+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:09.307058+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:09.845849+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:10.627866+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:10.826179+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:11.034937+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:35:12.521566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:13.118090+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.103419+00:00", "trade", 8.755, 50.0]
["2026-09-29T14:35:17.103539+00:00", "trade", 8.755, 492.0]
["2026-09-29T14:35:17.104432+00:00", "trade", 8.755, 5.0]
["2026-09-29T14:35:17.114083+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.114123+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.115992+00:00", "trade", 8.755, 200.0]
["2026-09-29T14:35:17.116053+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.132396+00:00", "trade", 8.755, 1258.0]
["2026-09-29T14:35:17.200735+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.314881+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:35:17.314958+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.315173+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.315920+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.316080+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.319714+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.322105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.590961+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.593648+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.663870+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:17.927430+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:18.455956+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:18.456558+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:18.470491+00:00", "trade", 8.7509, 1900.0]
["2026-09-29T14:35:18.923923+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:18.924084+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:19.019702+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:19.023065+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:19.097603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:19.097603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:19.097648+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:19.294603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:19.295044+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:21.428601+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:35:22.461276+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:23.159563+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:23.217206+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:23.768000+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:24.014835+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.397024+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.861307+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.861322+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.861327+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.861332+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.861334+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:25.861334+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:25.861372+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.861728+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.861979+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.861979+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.862018+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.862294+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.867857+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:25.939268+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:26.019229+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:26.384506+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:26.384982+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:27.149324+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:27.149326+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:27.149326+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:27.149998+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:27.150023+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:27.150313+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:27.154413+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.055566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.241921+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.309313+00:00", "trade", 8.7527, 1.0]
["2026-09-29T14:35:29.744150+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.744734+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:35:29.745327+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.751783+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.755036+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.771236+00:00", "trade", 8.7576, 1.0]
["2026-09-29T14:35:29.771254+00:00", "trade", 8.7576, 1.0]
["2026-09-29T14:35:29.817805+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.818007+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:29.818010+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:29.818176+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.818738+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.820732+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.822101+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.822727+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.889241+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:29.982503+00:00", "trade", 8.75, 2000.0]
["2026-09-29T14:35:29.994707+00:00", "trade", 8.755, 289.0]
["2026-09-29T14:35:29.996657+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.003571+00:00", "trade", 8.75, 102.0]
["2026-09-29T14:35:30.032085+00:00", "trade", 8.7501, 164.0]
["2026-09-29T14:35:30.098455+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.101939+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.691574+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:35:30.692107+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.749444+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.749517+00:00", "trade", 8.75, 9.0]
["2026-09-29T14:35:30.749522+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:35:30.749522+00:00", "trade", 8.75, 90.0]
["2026-09-29T14:35:30.749754+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:30.753770+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.833911+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.836191+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.882502+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.883489+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.883930+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.884010+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.897463+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.897478+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.897513+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.897518+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.897538+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.897603+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.897628+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.898034+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.898089+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.898495+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.898731+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.898896+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.899813+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.900665+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.900670+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.900738+00:00", "trade", 8.755, 263.0]
["2026-09-29T14:35:30.906855+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.954649+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:30.959255+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.002293+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.002423+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.003330+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.034695+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.043356+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.043399+00:00", "trade", 8.755, 200.0]
["2026-09-29T14:35:31.043429+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:31.043461+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.043526+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.044739+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.234352+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.237404+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.317109+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.317390+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:31.347858+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:32.044431+00:00", "trade", 8.755, 5.0]
["2026-09-29T14:35:32.181698+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:32.182289+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:32.741574+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:32.757898+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:32.891421+00:00", "trade", 8.7557, 80.0]
["2026-09-29T14:35:33.319639+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.645645+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.672806+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:33.672806+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.672810+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:33.672882+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.672937+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.672937+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.672982+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.673834+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.675077+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.688043+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.688103+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.693289+00:00", "trade", 8.75, 95.0]
["2026-09-29T14:35:33.693292+00:00", "trade", 8.75, 405.0]
["2026-09-29T14:35:33.693296+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.693296+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.693492+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.693922+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.693962+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.694003+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.694003+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.694163+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.694243+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.696228+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.706152+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.721005+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:33.721005+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:35:33.721067+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.721097+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.721097+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.721102+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.721969+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.738333+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.738348+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.739334+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:35:33.739336+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.739351+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.739647+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.739732+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.740173+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.759019+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:33.759023+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.759025+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.759025+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.759025+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.759028+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.759945+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.759985+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.762260+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.762681+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.762867+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.767658+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.779086+00:00", "trade", 8.75, 310.0]
["2026-09-29T14:35:33.779089+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:35:33.779092+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.779200+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.779201+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.779224+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.779286+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.779326+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.779332+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.779421+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.779682+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.779747+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:35:33.780045+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:35:33.780048+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780098+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780118+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780178+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780235+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:33.780235+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:33.780240+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:33.780240+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.780418+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:35:33.780424+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780499+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780514+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780514+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780517+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:33.780517+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.780519+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780520+00:00", "trade", 8.75, 328.0]
["2026-09-29T14:35:33.780524+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780529+00:00", "trade", 8.75, 172.0]
["2026-09-29T14:35:33.780529+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780529+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780579+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.780810+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.781506+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.781672+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.781752+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.781952+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.782028+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.782143+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.782143+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.782148+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.782306+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:33.782629+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.782929+00:00", "trade", 8.75, 20.0]
["2026-09-29T14:35:33.783311+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.783857+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.784339+00:00", "trade", 8.75, 9.0]
["2026-09-29T14:35:33.784393+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.784428+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.784950+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.787796+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.791049+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.791495+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:35:33.795297+00:00", "trade", 8.75, 779.0]
["2026-09-29T14:35:33.795302+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:35:33.795302+00:00", "trade", 8.75, 498.0]
["2026-09-29T14:35:33.795304+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.795306+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:35:33.795364+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.795367+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:33.795370+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:33.795370+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:33.795375+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.795375+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.795376+00:00", "trade", 8.75, 840.0]
["2026-09-29T14:35:33.795420+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.795435+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.795465+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.795600+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:35:33.795675+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.795916+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.795956+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.795996+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796076+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796156+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796156+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796237+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796317+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796317+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796317+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796357+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.796557+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.797105+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:35:33.797274+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.797434+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.797474+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.797916+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.797916+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.797921+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.798357+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.798798+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.863016+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.881811+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.897468+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:33.910995+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:34.160576+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:34.596326+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:34.711215+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:34.828295+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:34.835898+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:36.120754+00:00", "trade", 8.755, 25.0]
["2026-09-29T14:35:36.121827+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:36.122449+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:39.168259+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:39.879015+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:39.880013+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:39.880454+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.020087+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.020212+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.020231+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:35:40.020313+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.020618+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.020633+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:35:40.025114+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.025169+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.030271+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.040095+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.040100+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.105962+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.239235+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.239240+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.242759+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:40.903390+00:00", "trade", 8.7501, 1933.0]
["2026-09-29T14:35:40.903397+00:00", "trade", 8.75, 1933.0]
["2026-09-29T14:35:40.908307+00:00", "trade", 8.7501, 1915.0]
["2026-09-29T14:35:43.123695+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.158172+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.161235+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.162077+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.162398+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.162558+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.495312+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.497277+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.497292+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.497347+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.497818+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.498269+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.501021+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.501076+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.508143+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.508584+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.508619+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.540259+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:43.726414+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.020310+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.020355+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.038073+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.125717+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.184998+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.184998+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.238421+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.239348+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.367419+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.411704+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.502807+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.503739+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.503739+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.504716+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.560495+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.799886+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.799936+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.820931+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:35:44.822299+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:44.954861+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:45.204572+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:35:45.724393+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:45.724919+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:45.724944+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:45.725019+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:45.726668+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.091634+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.469316+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.470649+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.471566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.472193+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.488918+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.664557+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.667348+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.696729+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.872919+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.881389+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:46.882727+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.033928+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.034004+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.034780+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.034785+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.035688+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.131957+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.135556+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.824996+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:47.976809+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.010219+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.222525+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.287504+00:00", "trade", 8.7558, 100.0]
["2026-09-29T14:35:48.288102+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.288357+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.289265+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.351333+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.351523+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.399042+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.400320+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.400836+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.402039+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.403061+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.986785+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.986855+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.986980+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.986982+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:48.986982+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:48.988083+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.989055+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.989486+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:48.995776+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:49.251547+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:49.683844+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:51.310566+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.063030+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:52.064080+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.064080+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.064571+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.064571+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.111647+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:52.111650+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:52.111718+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.111718+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.111734+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.112591+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.112591+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.112591+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.113307+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.130322+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:52.130368+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.130378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.130393+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.130784+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.131456+00:00", "trade", 8.75, 328.0]
["2026-09-29T14:35:52.131456+00:00", "trade", 8.75, 72.0]
["2026-09-29T14:35:52.131796+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.131827+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.131872+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.134989+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.135776+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.135836+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.147584+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:52.467513+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:53.111700+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:53.149295+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:53.154473+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.054842+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.058285+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.195653+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.598805+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.599106+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.599116+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.599166+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.599181+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.599542+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.599617+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.599862+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.600033+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.600073+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.600278+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.600454+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.600499+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.600920+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.601231+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.601396+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.602038+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.602614+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.607646+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.607706+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.607706+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:54.607756+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:55.284361+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:55.309145+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:55.893074+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:55.980282+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.003884+00:00", "trade", 8.7563, 100.0]
["2026-09-29T14:35:58.593540+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.594176+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.594452+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.596808+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.604656+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.604697+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.605057+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.631810+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:35:58.631810+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:35:58.631891+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.631906+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.632054+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:35:58.632628+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.632663+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.632728+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.632949+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.633109+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.635520+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.637329+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.642552+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.643033+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.643033+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.643073+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.644251+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:58.742545+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:59.083053+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:59.084055+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:35:59.996679+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:01.668623+00:00", "trade", 8.75, 17.0]
["2026-09-29T14:36:01.669267+00:00", "trade", 8.755, 473.0]
["2026-09-29T14:36:02.139093+00:00", "trade", 8.75, 83.0]
["2026-09-29T14:36:02.948587+00:00", "trade", 8.75, 28.0]
["2026-09-29T14:36:02.948590+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:36:02.949151+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:02.951973+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:02.956884+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:02.965916+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.081639+00:00", "trade", 8.75, 117.0]
["2026-09-29T14:36:03.081647+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.081748+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.081850+00:00", "trade", 8.75, 99.0]
["2026-09-29T14:36:03.081850+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:36:03.085181+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.086033+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.089155+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.089396+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.089631+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.089917+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.095756+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.096197+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.096878+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.099234+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.102241+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.113037+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:36:03.128476+00:00", "trade", 8.75, 350.0]
["2026-09-29T14:36:03.129707+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.129842+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.130308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.130308+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.245729+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.246676+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.748334+00:00", "trade", 8.75, 97.0]
["2026-09-29T14:36:03.748334+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:36:03.748658+00:00", "trade", 8.75, 97.0]
["2026-09-29T14:36:03.748664+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:36:03.748740+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:03.748743+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:36:03.748744+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.748748+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:03.748748+00:00", "trade", 8.75, 7.0]
["2026-09-29T14:36:03.749050+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.749060+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.749070+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.749236+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.749441+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.751085+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.755220+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.759801+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.759956+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.781202+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.812152+00:00", "trade", 8.75, 86.0]
["2026-09-29T14:36:03.821263+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.821308+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:03.954364+00:00", "trade", 8.7534, 100.0]
["2026-09-29T14:36:04.138826+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:04.140294+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:04.255439+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:04.687139+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:04.693895+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:04.701909+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:04.701960+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:05.018154+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:05.035761+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:05.035816+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:05.037370+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:05.058405+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:36:05.058435+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:05.058897+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:05.058957+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:05.944178+00:00", "trade", 8.75, 97.0]
["2026-09-29T14:36:05.944178+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:36:05.944179+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944250+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944350+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944350+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944350+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944355+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944445+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944450+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944450+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944450+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.944455+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.946275+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.946284+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.947207+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.947968+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:05.948364+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:06.015553+00:00", "trade", 8.7485, 100.0]
["2026-09-29T14:36:06.054743+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:06.228513+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:06.228515+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:36:06.456753+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:06.582794+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:06.779373+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:06.779394+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:36:06.779608+00:00", "trade", 8.75, 3.0]
["2026-09-29T14:36:06.780235+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:06.782716+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:07.036026+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:07.158623+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:07.414215+00:00", "trade", 8.745, 5.0]
["2026-09-29T14:36:08.441467+00:00", "trade", 8.75, 97.0]
["2026-09-29T14:36:08.441467+00:00", "trade", 8.75, 18.0]
["2026-09-29T14:36:08.441525+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.441550+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.442453+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.442568+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.443535+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.446577+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.449815+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.543784+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.836268+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.840463+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.841345+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.842227+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.842307+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.842708+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.843901+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:08.888242+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.048294+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.072051+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:09.073103+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.073123+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.502087+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:09.502123+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:36:09.502126+00:00", "trade", 8.75, 500.0]
["2026-09-29T14:36:09.502129+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:36:09.502141+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:09.502147+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:09.502172+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.502177+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.502187+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.502192+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.502232+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.502278+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:09.502333+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:09.502337+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:09.502339+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:36:09.502342+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:09.502423+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:09.502498+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:09.502722+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:36:09.502724+00:00", "trade", 8.75, 900.0]
["2026-09-29T14:36:09.502724+00:00", "trade", 8.75, 300.0]
["2026-09-29T14:36:09.502727+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:36:09.502763+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.502959+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503039+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503240+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503245+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503280+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503280+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503317+00:00", "trade", 8.755, 6.0]
["2026-09-29T14:36:09.503360+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503400+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503691+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.503801+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.506242+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.506843+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:09.507164+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.228422+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.235920+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.363034+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.374105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.374767+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.375007+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.375233+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.383853+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.522770+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:11.983053+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:12.020508+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:12.020733+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:12.022939+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:12.026237+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:14.648433+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:36:14.689874+00:00", "trade", 8.7502, 50.0]
["2026-09-29T14:36:15.247255+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.247260+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.247596+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.274139+00:00", "trade", 8.75, 89.0]
["2026-09-29T14:36:15.274452+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:15.274911+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.274912+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:36:15.274915+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:15.274915+00:00", "trade", 8.75, 900.0]
["2026-09-29T14:36:15.275397+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.275417+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.275442+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.288483+00:00", "trade", 8.75, 11.0]
["2026-09-29T14:36:15.291063+00:00", "trade", 8.75, 50.0]
["2026-09-29T14:36:15.291064+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.295697+00:00", "trade", 8.7529, 7.0]
["2026-09-29T14:36:15.353899+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.952132+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:15.953631+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:16.043235+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:16.043235+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:16.557046+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:16.562730+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.048795+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.049416+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.049416+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.052489+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.135256+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.510397+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.511083+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.525673+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.525748+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.525894+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.529487+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.534449+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:17.935272+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:36:18.331005+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.491408+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.492957+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.514609+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.515085+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.615389+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.615880+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.650418+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.650488+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:18.741049+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.081837+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.081863+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.082419+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.099339+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.147294+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.150431+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.394915+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.395456+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.398589+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.525780+00:00", "trade", 8.7501, 1933.0]
["2026-09-29T14:36:19.604141+00:00", "trade", 8.7501, 1915.0]
["2026-09-29T14:36:19.672497+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.673144+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.675504+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.676672+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.676677+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.676682+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.676888+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:19.682346+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:20.744000+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:20.745694+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:20.745810+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:21.522688+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:21.568182+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:21.570803+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:21.673032+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:22.208891+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:22.817266+00:00", "trade", 8.7513, 100.0]
["2026-09-29T14:36:24.297482+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:24.299887+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:24.545900+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:24.546812+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:24.548812+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:24.552911+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:24.554410+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:25.554098+00:00", "trade", 8.7526, 100.0]
["2026-09-29T14:36:26.121024+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.126207+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.126252+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.198945+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.216793+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.332223+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.335912+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.446546+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.539378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.545723+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.545878+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.546380+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:26.650012+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:27.787642+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:28.087378+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:28.364158+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:28.981211+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:29.304077+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:29.996700+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:30.433523+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:30.518656+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:30.540909+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:30.558040+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:30.680758+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:30.940844+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:30.941320+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:31.200158+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:31.201837+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:31.203015+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:32.926358+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:32.927330+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:32.928458+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:32.938161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:33.445226+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:33.448344+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:33.711266+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:35.619095+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:35.620007+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:35.620007+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:36.510778+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:38.326749+00:00", "trade", 8.755, 7.0]
["2026-09-29T14:36:38.328126+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:38.328572+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:38.452849+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:39.733626+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:39.734132+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:39.771852+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:39.841338+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:40.125171+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:40.132598+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:40.133500+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:40.348243+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:40.351381+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:40.480238+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:40.948546+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:40.982833+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:41.076326+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:41.078260+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:41.078742+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:41.615443+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:41.919975+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:41.920416+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:42.374185+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:36:42.432879+00:00", "trade", 8.755, 1.0]
["2026-09-29T14:36:42.434287+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:44.095522+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:44.218070+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:44.286528+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:44.335786+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:44.337074+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.044264+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.044314+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.044429+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.044785+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.045131+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.045236+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.045421+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.045838+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.045918+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.075644+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.075729+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.075814+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.076200+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.181201+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.192252+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.193946+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:46.247885+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:47.017848+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:47.017913+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:48.071447+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:48.723374+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:48.741903+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:48.742349+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:48.742559+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:48.836819+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:49.617618+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:49.617628+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:49.618139+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:49.618640+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.003679+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.011167+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.039535+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.138606+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.242547+00:00", "trade", 8.755, 176.0]
["2026-09-29T14:36:50.243923+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.828192+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.828884+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.828949+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.829350+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:50.923650+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:51.975541+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:51.976263+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:51.976463+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:51.976724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:51.979430+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:52.076697+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:52.213960+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:52.575834+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:52.576921+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:52.616947+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:53.147980+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:53.158986+00:00", "trade", 8.755, 1000.0]
["2026-09-29T14:36:53.257581+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:53.489239+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:53.513176+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:53.513647+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:53.514304+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:53.542872+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:53.623485+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.025950+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.564039+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.564140+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.564596+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.564711+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.564766+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.564806+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.567287+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.598938+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.602376+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.634628+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.711336+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.728933+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.737724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.906201+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.906753+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.908086+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.930920+00:00", "trade", 8.75, 140.0]
["2026-09-29T14:36:54.930923+00:00", "trade", 8.75, 60.0]
["2026-09-29T14:36:54.931188+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.931261+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.931468+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.931468+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.931471+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.931762+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.931802+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.931842+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.932018+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.932539+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.932624+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.933286+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.933727+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.934724+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.934724+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:36:54.935227+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.935236+00:00", "trade", 8.75, 40.0]
["2026-09-29T14:36:54.935256+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:54.935271+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:54.935276+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:54.935276+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:54.935281+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:54.935376+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:54.935449+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.935451+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:36:54.935542+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.955639+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:36:54.955639+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.955639+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.955642+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:36:54.955825+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.956095+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.956125+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.956216+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.956475+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:36:54.956771+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:36:54.959544+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.962255+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.967939+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:54.967999+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.039915+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.057688+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.108253+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.781300+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.796185+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.879775+00:00", "trade", 8.745, 262.0]
["2026-09-29T14:36:55.883539+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.883614+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.883624+00:00", "trade", 8.75, 13.0]
["2026-09-29T14:36:55.884266+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:55.955175+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:56.072575+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:56.075116+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:56.907067+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:56.953859+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:56.954370+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.021786+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.024322+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.042590+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.044675+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.051777+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.058724+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.058794+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.069705+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:57.092570+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:58.001690+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:58.001920+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:58.121365+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:58.121857+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:58.498588+00:00", "trade", 8.7483, 1933.0]
["2026-09-29T14:36:58.498886+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:58.503873+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:58.514535+00:00", "trade", 8.7483, 1915.0]
["2026-09-29T14:36:58.592129+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:36:58.657914+00:00", "trade", 8.7512, 100.0]
["2026-09-29T14:36:59.996727+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.083439+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.085478+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.628214+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.736853+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.978240+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.979741+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:37:00.979788+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.979803+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.996368+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.996395+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:00.996398+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.996403+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.996428+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:37:00.996434+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:37:00.996434+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.996440+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:37:00.996483+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.996560+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.996626+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.996784+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.996846+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.997029+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.997108+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.997189+00:00", "trade", 8.75, 163.0]
["2026-09-29T14:37:00.997222+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.997270+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.997279+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.997320+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.997320+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:00.997342+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.997640+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:00.997655+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:01.015939+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.016030+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.082879+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.083481+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.099504+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.325771+00:00", "trade", 8.7512, 67.0]
["2026-09-29T14:37:01.782665+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.782715+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.988260+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.989528+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:01.993593+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.020873+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.100182+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.100689+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.111234+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.141762+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.368080+00:00", "trade", 8.7512, 100.0]
["2026-09-29T14:37:02.854343+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.854663+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.854964+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.855094+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.855175+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.856310+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:37:02.856377+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.856380+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856455+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856476+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:37:02.856521+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856584+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856647+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856740+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856761+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856800+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856861+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856924+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856939+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.856990+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.856999+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.857165+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.857540+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.857606+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.857913+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.858196+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:02.870030+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:02.977497+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:03.087078+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:03.191232+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:05.161705+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:05.191531+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:05.210727+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:05.211223+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:06.450406+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:07.532193+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:07.854597+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.006786+00:00", "trade", 8.751, 400.0]
["2026-09-29T14:37:09.174303+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:37:09.174307+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174321+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:37:09.174328+00:00", "trade", 8.74, 95.0]
["2026-09-29T14:37:09.174328+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:37:09.174331+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:37:09.174333+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:37:09.174337+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174345+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.174351+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:37:09.174367+00:00", "trade", 8.75, 700.0]
["2026-09-29T14:37:09.174370+00:00", "trade", 8.75, 264.0]
["2026-09-29T14:37:09.174393+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174393+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174398+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174398+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174398+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174412+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:37:09.174430+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:37:09.174433+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.174436+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:37:09.174469+00:00", "trade", 8.75, 1297.0]
["2026-09-29T14:37:09.174469+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:37:09.174475+00:00", "trade", 8.745, 38.0]
["2026-09-29T14:37:09.174475+00:00", "trade", 8.74, 10.0]
["2026-09-29T14:37:09.174481+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:37:09.174481+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.174481+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:37:09.174481+00:00", "trade", 8.74, 30.0]
["2026-09-29T14:37:09.174502+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:37:09.174502+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:37:09.174509+00:00", "trade", 8.74, 1700.0]
["2026-09-29T14:37:09.174509+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.174511+00:00", "trade", 8.74, 1000.0]
["2026-09-29T14:37:09.174547+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:37:09.174550+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.174553+00:00", "trade", 8.74, 72.0]
["2026-09-29T14:37:09.174553+00:00", "trade", 8.74, 9.0]
["2026-09-29T14:37:09.174556+00:00", "trade", 8.74, 119.0]
["2026-09-29T14:37:09.174559+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.174563+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174568+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174673+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174683+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174723+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174728+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174758+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.174994+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175059+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175074+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175095+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175159+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175159+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175194+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175295+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175310+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175315+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175396+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175399+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:37:09.175400+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175400+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:37:09.175404+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.175404+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.175425+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175426+00:00", "trade", 8.74, 40.0]
["2026-09-29T14:37:09.175428+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:37:09.175430+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175432+00:00", "trade", 8.74, 10.0]
["2026-09-29T14:37:09.175432+00:00", "trade", 8.74, 10.0]
["2026-09-29T14:37:09.175446+00:00", "trade", 8.75, 92065.0]
["2026-09-29T14:37:09.175460+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175475+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175475+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175505+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175510+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175515+00:00", "trade", 8.74, 264.0]
["2026-09-29T14:37:09.175570+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175631+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:37:09.175645+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:37:09.175676+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.175696+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.175696+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.175696+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.175706+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.175756+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176035+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:37:09.176112+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176157+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176357+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176432+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176437+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176473+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176473+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176478+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176513+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176633+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.176783+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.177274+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:37:09.178339+00:00", "trade", 8.73, 25.0]
["2026-09-29T14:37:09.178377+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178378+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178381+00:00", "trade", 8.73, 14.0]
["2026-09-29T14:37:09.178387+00:00", "trade", 8.73, 14.0]
["2026-09-29T14:37:09.178387+00:00", "trade", 8.73, 17.0]
["2026-09-29T14:37:09.178390+00:00", "trade", 8.73, 7.0]
["2026-09-29T14:37:09.178393+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:37:09.178397+00:00", "trade", 8.73, 500.0]
["2026-09-29T14:37:09.178397+00:00", "trade", 8.73, 400.0]
["2026-09-29T14:37:09.178399+00:00", "trade", 8.73, 18.0]
["2026-09-29T14:37:09.178402+00:00", "trade", 8.73, 1100.0]
["2026-09-29T14:37:09.178408+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178412+00:00", "trade", 8.73, 76.0]
["2026-09-29T14:37:09.178415+00:00", "trade", 8.73, 20.0]
["2026-09-29T14:37:09.178423+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178427+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178430+00:00", "trade", 8.73, 500.0]
["2026-09-29T14:37:09.178434+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178434+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:37:09.178434+00:00", "trade", 8.73, 92.0]
["2026-09-29T14:37:09.178439+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178439+00:00", "trade", 8.73, 25.0]
["2026-09-29T14:37:09.178439+00:00", "trade", 8.73, 140.0]
["2026-09-29T14:37:09.178439+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:37:09.178442+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178444+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178444+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:37:09.178447+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178447+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178483+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178487+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178544+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:37:09.178546+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178558+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178558+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178604+00:00", "trade", 8.73, 17.0]
["2026-09-29T14:37:09.178619+00:00", "trade", 8.73, 25.0]
["2026-09-29T14:37:09.178622+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178625+00:00", "trade", 8.73, 40.0]
["2026-09-29T14:37:09.178625+00:00", "trade", 8.73, 66.0]
["2026-09-29T14:37:09.178631+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.178631+00:00", "trade", 8.73, 500.0]
["2026-09-29T14:37:09.178693+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178738+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:37:09.178753+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.178913+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.178999+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179019+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179029+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179034+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179074+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179106+00:00", "trade", 8.73, 350.0]
["2026-09-29T14:37:09.179109+00:00", "trade", 8.73, 32.0]
["2026-09-29T14:37:09.179114+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179114+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179154+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179169+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:37:09.179178+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:37:09.179279+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179354+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179354+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179394+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179435+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179435+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179435+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179475+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179480+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179515+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179550+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179550+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179555+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179595+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179595+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179675+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179715+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179755+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.179876+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.180036+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.180196+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.180236+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.180597+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.180597+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.181354+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.181590+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:37:09.181809+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:37:09.182557+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.183394+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.198761+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.199202+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.278779+00:00", "trade", 8.725, 50.0]
["2026-09-29T14:37:09.279388+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.286635+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.287553+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.288796+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.289237+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.380013+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.380179+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.393230+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.393253+00:00", "trade", 8.725, 900.0]
["2026-09-29T14:37:09.393866+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.420606+00:00", "trade", 8.725, 98.0]
["2026-09-29T14:37:09.447935+00:00", "trade", 8.725, 800.0]
["2026-09-29T14:37:09.461212+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.461668+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.464234+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:37:09.784970+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.785872+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.785877+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.809423+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.809901+00:00", "trade", 8.72, 75.0]
["2026-09-29T14:37:09.810099+00:00", "trade", 8.72, 36.0]
["2026-09-29T14:37:09.810099+00:00", "trade", 8.72, 39.0]
["2026-09-29T14:37:09.810320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.810401+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.810481+00:00", "trade", 8.72, 75.0]
["2026-09-29T14:37:09.810481+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.810601+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.810601+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.810681+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.810681+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.810681+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.810681+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.812240+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.812716+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.815553+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.818440+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.824269+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:37:09.831085+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.847645+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.847680+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.938617+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:09.939118+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.043251+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.094830+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.095296+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.501580+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.502411+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:37:10.502511+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:37:10.502517+00:00", "trade", 8.72, 10.0]
["2026-09-29T14:37:10.503330+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.503395+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.757551+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.757617+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:10.778687+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.102620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.102623+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:37:11.102626+00:00", "trade", 8.72, 500.0]
["2026-09-29T14:37:11.102670+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.102730+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.102735+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.103447+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.103472+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.103562+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.103582+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.103662+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.103662+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.103662+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.154198+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.154238+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.154278+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.349985+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.351106+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:37:11.352333+00:00", "trade", 8.725, 10.0]
["2026-09-29T14:37:11.353431+00:00", "trade", 8.725, 5.0]
["2026-09-29T14:37:11.529805+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.530361+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.530361+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.622436+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.622516+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.765122+00:00", "trade", 8.725, 25.0]
["2026-09-29T14:37:11.789164+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:11.789685+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.970658+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:37:12.970658+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:37:12.970724+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.970729+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.970754+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.970779+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.970794+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.970907+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:37:12.970953+00:00", "trade", 8.72, 250.0]
["2026-09-29T14:37:12.970959+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:37:12.970985+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.971010+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.971154+00:00", "trade", 8.72, 290.0]
["2026-09-29T14:37:12.971158+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:37:12.971163+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:37:12.971163+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:37:12.971163+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:37:12.971176+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:37:12.971270+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.974939+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.975801+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.976172+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:12.992403+00:00", "trade", 8.72, 40.0]
["2026-09-29T14:37:12.992406+00:00", "trade", 8.72, 20.0]
["2026-09-29T14:37:12.992406+00:00", "trade", 8.72, 10.0]
["2026-09-29T14:37:12.992406+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992412+00:00", "trade", 8.72, 155.0]
["2026-09-29T14:37:12.992412+00:00", "trade", 8.72, 26.0]
["2026-09-29T14:37:12.992466+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992466+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992501+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992506+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992536+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992536+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992541+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992546+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992556+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992571+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992571+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.992802+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.993112+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.993438+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.993473+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.993473+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.993634+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.997438+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:12.997834+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:13.002308+00:00", "trade", 8.715, 50.0]
["2026-09-29T14:37:13.014714+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:13.016749+00:00", "trade", 8.715, 150.0]
["2026-09-29T14:37:13.032912+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:37:13.094474+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.153397+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.155672+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.237758+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.922583+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.927805+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.928347+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.928587+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.934857+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:14.937263+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:17.796638+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:17.908214+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.200223+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.207826+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.214772+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.454520+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.549421+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.572662+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.572676+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:37:19.572679+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:37:19.572707+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.572715+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:37:19.572717+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.572722+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.572762+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.572837+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.573333+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.573333+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.573604+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.573624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.573719+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.573734+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.574000+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.574065+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.575052+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.575278+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.575564+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.576115+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.576521+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.577644+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.577644+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.577654+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.577834+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.583022+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.584555+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.596902+00:00", "trade", 8.72, 179.0]
["2026-09-29T14:37:19.596925+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:37:19.597040+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:37:19.597040+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:37:19.597050+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:37:19.597060+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:37:19.597060+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:37:19.597130+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:37:19.597150+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:37:19.597150+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:37:19.597220+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.597461+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.597656+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.597692+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.597692+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.597742+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.597767+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.597780+00:00", "trade", 8.725, 8.0]
["2026-09-29T14:37:19.597932+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.598007+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.598057+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.598103+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.598699+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.598884+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.598889+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.599320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.599406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.599406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.599621+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.605139+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.619769+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:19.682329+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:20.060606+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:20.060812+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:20.061248+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:20.061975+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:20.063052+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:20.149980+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:20.180092+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:21.623838+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.752762+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.759313+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.759373+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.759689+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.759769+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.759769+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.760100+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.760185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.760190+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.760280+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.760696+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.760867+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.760872+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.761318+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.769933+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.777927+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.778258+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.862439+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:22.879600+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:25.987224+00:00", "trade", 8.7276, 1000.0]
["2026-09-29T14:37:25.988736+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:26.192282+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:26.502858+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:26.502883+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:26.527828+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:26.538899+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:26.551835+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:27.018626+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:37:28.051129+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:28.798533+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:29.280288+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:29.280368+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:29.280609+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:29.399327+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:29.409757+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:29.410293+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:29.996748+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:30.297030+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:30.385080+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:31.411570+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:31.412502+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.442029+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.442164+00:00", "trade", 8.72, 19.0]
["2026-09-29T14:37:32.442556+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.442902+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.442967+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.443182+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.443463+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.443914+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.444275+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.546228+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:32.593762+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.045704+00:00", "trade", 8.7477, 6.0]
["2026-09-29T14:37:33.085891+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.474619+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.475170+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.475231+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.475596+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.475837+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.476759+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.484633+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.984050+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.984346+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.990355+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:33.995347+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:34.121543+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:34.127001+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:34.212074+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.018143+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.018153+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.018469+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.019236+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.026894+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.026899+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.540019+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.540044+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.540265+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.540625+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.574286+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.574311+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.574351+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.593096+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:35.870897+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:37:38.097744+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.103949+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.104530+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.111156+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.111442+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.161616+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.162709+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.168769+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.169114+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:38.715433+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.468628+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.468954+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.469184+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.469224+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.477765+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.583793+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.697113+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.697494+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.698266+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.698266+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:40.894580+00:00", "trade", 8.725, 458.0]
["2026-09-29T14:37:41.508925+00:00", "trade", 8.7222, 100.0]
["2026-09-29T14:37:43.576447+00:00", "trade", 8.7489, 100.0]
["2026-09-29T14:37:44.396603+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:44.396679+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:44.418811+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:44.493510+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:44.494232+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:44.494988+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:44.535169+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:44.535630+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:45.007487+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:45.008103+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:45.158462+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:45.159008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:45.159464+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:45.159464+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:45.187782+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:45.205444+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:47.247101+00:00", "trade", 8.7489, 100.0]
["2026-09-29T14:37:48.636081+00:00", "trade", 8.7221, 20.0]
["2026-09-29T14:37:48.883812+00:00", "trade", 8.725, 500.0]
["2026-09-29T14:37:49.723816+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:37:50.808427+00:00", "trade", 8.7271, 75.0]
["2026-09-29T14:37:51.018382+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:37:51.042442+00:00", "trade", 8.7203, 1800.0]
["2026-09-29T14:37:51.576956+00:00", "trade", 8.725, 16.0]
["2026-09-29T14:37:55.058738+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.059269+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.059334+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.059364+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.059580+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.152537+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.997990+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.998536+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.998636+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:55.999007+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:59.824733+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:59.835995+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:59.879815+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:59.943833+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:37:59.996764+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:00.141144+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:00.623480+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:02.225141+00:00", "trade", 8.725, 500.0]
["2026-09-29T14:38:04.976775+00:00", "trade", 8.725, 400.0]
["2026-09-29T14:38:05.149839+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:05.149894+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:05.520649+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:07.279271+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.282241+00:00", "trade", 8.73, 7.0]
["2026-09-29T14:38:08.282244+00:00", "trade", 8.73, 6.0]
["2026-09-29T14:38:08.282247+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:38:08.283203+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.283248+00:00", "trade", 8.725, 10.0]
["2026-09-29T14:38:08.283273+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.283273+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.283273+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.283764+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.284767+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.285202+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.300740+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.733708+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.733738+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.734395+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.734465+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.734530+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.735453+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.740680+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.747215+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.747476+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.755581+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.756518+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:38:08.762993+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.762993+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763003+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763003+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763039+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763043+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763103+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763103+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763108+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763148+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763284+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763299+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763299+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:38:08.763359+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763363+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:38:08.763363+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:38:08.763365+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:38:08.763368+00:00", "trade", 8.73, 492.0]
["2026-09-29T14:38:08.763405+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763405+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763785+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763795+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763820+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763855+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.763910+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.764081+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.764291+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.764386+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.764482+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.764532+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.765183+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.765344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.765634+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.766236+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.768180+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.768641+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.789171+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:08.864126+00:00", "trade", 8.735, 431.0]
["2026-09-29T14:38:08.910290+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:10.080829+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:10.120213+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:10.183895+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:10.433245+00:00", "trade", 8.735, 40.0]
["2026-09-29T14:38:10.846075+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:11.167703+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:12.924120+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:13.014862+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:14.825012+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:14.825488+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.018682+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.139154+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.141174+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.141239+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.141820+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.141946+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.142171+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.143204+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.149402+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:38:16.149406+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:38:16.149408+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:38:16.149484+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.149529+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.149569+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.149599+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.150331+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.150436+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.150486+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.150542+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.154616+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.155182+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.155308+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.155633+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.156596+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.157057+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.161492+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.167873+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.180112+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:16.271961+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:17.373280+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:17.504042+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:17.681059+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:17.709467+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:17.711577+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:17.712058+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.069669+00:00", "trade", 8.73, 19.0]
["2026-09-29T14:38:18.353660+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.353665+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.402291+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.402331+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.439785+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.771276+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.816184+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.816184+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.905116+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:18.947312+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:19.459795+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:19.459795+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:19.460096+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:19.702098+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:20.292182+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.667252+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:38:21.667890+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.667950+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.668316+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.668316+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.668356+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.668356+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.668752+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.668792+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.673273+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.739100+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:21.739576+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:22.758151+00:00", "trade", 8.7335, 5.0]
["2026-09-29T14:38:23.562713+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.568492+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.806474+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:38:23.806716+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.806851+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807041+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807086+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807086+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807101+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807327+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807382+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807382+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807562+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.807808+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.810650+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.816429+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.817601+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:23.952887+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:38:23.957485+00:00", "trade", 8.74, 145.0]
["2026-09-29T14:38:24.529159+00:00", "trade", 8.74, 1012.0]
["2026-09-29T14:38:24.530587+00:00", "trade", 8.74, 2138.0]
["2026-09-29T14:38:24.982948+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:24.983549+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:25.666098+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:38:25.666104+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:38:25.666109+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666144+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666149+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666154+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666159+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666269+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666274+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666384+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666730+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666760+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666895+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666895+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666895+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.666930+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.667046+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.667091+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.668053+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.672975+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.677616+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:25.791322+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:26.626516+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:26.626631+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:26.631969+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:26.732745+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.039181+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.119798+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.120355+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.120525+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.120585+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.121041+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.121497+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.121563+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.121583+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.125051+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.135731+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.216359+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.216795+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.217156+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:27.659141+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.570060+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.570145+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.570621+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.570716+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.570721+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.570752+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.570757+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.570877+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.580199+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.640167+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:28.760545+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.067277+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.076819+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.076880+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.077396+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.077802+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.253030+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.253261+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.253576+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.390308+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.787902+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:29.996780+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551276+00:00", "trade", 8.74, 6.0]
["2026-09-29T14:38:30.551276+00:00", "trade", 8.74, 94.0]
["2026-09-29T14:38:30.551399+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551425+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551425+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551425+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551430+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551434+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551434+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551459+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.551855+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.552522+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.555995+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.556792+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.573968+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.574409+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.574409+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.588999+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.589054+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.589871+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.651719+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:30.671721+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:31.230941+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:31.301404+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:31.858884+00:00", "trade", 8.745, 500.0]
["2026-09-29T14:38:32.013579+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:38:32.245949+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.246114+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.303010+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.303446+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.303446+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.607993+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.608589+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.608589+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.608629+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.608629+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.705781+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.706744+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.751034+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.751185+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.751190+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.755119+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.833225+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.990155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.992636+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.992706+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:32.993077+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.003758+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.006785+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.025359+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.025494+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.026948+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.026948+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.045252+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.056323+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.056383+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.151751+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.442219+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.442560+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.498935+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.498996+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:38:33.499601+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.499716+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.500959+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.500959+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.546899+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.714820+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.714885+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.715948+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.716008+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.716048+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.716113+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.724237+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.730578+00:00", "trade", 8.74, 145.0]
["2026-09-29T14:38:33.731314+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.731435+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.731755+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.731795+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.732397+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.732437+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.827649+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.827664+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.828251+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.834185+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.848053+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.848389+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.848504+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:33.848529+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.398394+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:38:34.440502+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.440963+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.512048+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.512173+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.513090+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.707665+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.708632+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.735566+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.735892+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.736483+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.993452+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.993527+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.993602+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:34.994399+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.009054+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.009651+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.009691+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.009761+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.009766+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.009811+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.010112+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.011049+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.017414+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.017464+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.017479+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.017574+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.071082+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.080389+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.084319+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.156005+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:38:35.603182+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603242+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603262+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603277+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603277+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603312+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603373+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603773+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603789+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603814+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:38:35.603915+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:38:35.603918+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:38:35.603919+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.603922+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:38:35.603922+00:00", "trade", 8.74, 20.0]
["2026-09-29T14:38:35.603924+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:38:35.604159+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.604400+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.604651+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.604651+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.604866+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.606004+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.606445+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.606450+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.607432+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.621611+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.639363+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.670543+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.671084+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.698595+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:35.711651+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:36.862825+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:38:36.862855+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:38:36.862996+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:38:36.863891+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:36.864292+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:40.469983+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:40.477636+00:00", "trade", 8.735, 700.0]
["2026-09-29T14:38:40.611226+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:40.825648+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:38:41.169672+00:00", "trade", 8.73, 33.0]
["2026-09-29T14:38:41.169735+00:00", "trade", 8.73, 67.0]
["2026-09-29T14:38:41.170375+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:41.177813+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:42.336509+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:42.342748+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.042023+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.042043+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.043516+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.053049+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.053405+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.079056+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.647037+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.650044+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.652585+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:43.652585+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:45.443921+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:45.515346+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:45.841640+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.031465+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.032522+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.032532+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.032557+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.034146+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.035154+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.045754+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.046230+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.060329+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.862494+00:00", "trade", 8.738, 1.0]
["2026-09-29T14:38:47.907952+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:47.918948+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:48.508959+00:00", "trade", 8.73, 32.0]
["2026-09-29T14:38:48.596580+00:00", "trade", 8.73, 68.0]
["2026-09-29T14:38:49.095113+00:00", "trade", 8.735, 4.0]
["2026-09-29T14:38:49.649068+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:49.757306+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:49.757777+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:49.757782+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:49.826326+00:00", "trade", 8.7479, 200.0]
["2026-09-29T14:38:49.826421+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:49.957870+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:50.034453+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:50.451566+00:00", "trade", 8.7399, 1000.0]
["2026-09-29T14:38:50.452565+00:00", "trade", 8.735, 9.0]
["2026-09-29T14:38:50.641401+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:50.641872+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:50.642649+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:51.068666+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:51.576634+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:52.652341+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:53.498781+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:53.499248+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:53.553145+00:00", "trade", 8.735, 20.0]
["2026-09-29T14:38:53.732996+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:53.926234+00:00", "trade", 8.735, 194.0]
["2026-09-29T14:38:53.926865+00:00", "trade", 8.74, 194.0]
["2026-09-29T14:38:55.929931+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:38:55.968901+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:38:56.276201+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:38:56.652718+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:38:58.717829+00:00", "trade", 8.7478, 400.0]
["2026-09-29T14:38:58.744463+00:00", "trade", 8.7494, 58.0]
["2026-09-29T14:38:59.996801+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.552247+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.554889+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.585522+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.730417+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.731009+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.731370+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.731445+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.737424+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.851567+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.852529+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.852534+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.852579+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.853757+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.854153+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:00.854288+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.520413+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:04.520489+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.521441+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.521521+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.521842+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.521882+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.521962+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.523241+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.523722+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.619911+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.655551+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.657035+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.657065+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.657105+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.658889+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:04.764461+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:05.713517+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:39:05.995560+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:06.206152+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:06.752566+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.073342+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.073623+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.073949+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.073959+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.074234+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.074430+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.075502+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.101585+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.172168+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:07.359630+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:08.811391+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:08.811456+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:08.998702+00:00", "trade", 8.745, 7.0]
["2026-09-29T14:39:09.759885+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:09.760366+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:09.761298+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:09.790192+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:09.790232+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:09.791836+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:09.849228+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:10.672097+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:10.672102+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:10.672723+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:10.674428+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.145046+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.145963+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.146344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.146965+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.146975+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.146985+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.147076+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.148419+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.153636+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.210647+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.211048+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:11.212276+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.192658+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:12.193102+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.193654+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.193754+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.194095+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.194195+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.195854+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.196335+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.248901+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.249813+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.249833+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.250269+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:12.251913+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:13.817250+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:39:13.818261+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:13.818342+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:14.078588+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:14.078859+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:14.079430+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:14.152820+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:14.159215+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:14.159275+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:14.283577+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:14.687759+00:00", "trade", 8.7475, 100.0]
["2026-09-29T14:39:15.248976+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:15.249608+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:15.319996+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:15.321033+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:16.220719+00:00", "trade", 8.7301, 6000.0]
["2026-09-29T14:39:16.497130+00:00", "trade", 8.7308, 3150.0]
["2026-09-29T14:39:16.578595+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:16.582645+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.396315+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.396371+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.447974+00:00", "trade", 8.73, 3.0]
["2026-09-29T14:39:19.472337+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863175+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863226+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:19.863229+00:00", "trade", 8.73, 19.0]
["2026-09-29T14:39:19.863235+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:19.863235+00:00", "trade", 8.73, 18.0]
["2026-09-29T14:39:19.863239+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:39:19.863289+00:00", "trade", 8.73, 500.0]
["2026-09-29T14:39:19.863292+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:39:19.863320+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863400+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863400+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863471+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863471+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863506+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863701+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:19.863771+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:19.863821+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863837+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863841+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863841+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863857+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863870+00:00", "trade", 8.735, 5.0]
["2026-09-29T14:39:19.863897+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863902+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863917+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863927+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:19.863972+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.864328+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.864343+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.864408+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:39:19.864408+00:00", "trade", 8.725, 11.0]
["2026-09-29T14:39:19.864428+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.864548+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.864789+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.864829+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.864869+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.864949+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.865029+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.865149+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:19.865572+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:39:19.865665+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:39:19.973343+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:20.068375+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:20.068856+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:20.761509+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:20.762005+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:21.330302+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:21.431458+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:21.456463+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:21.892844+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:21.897601+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:22.009162+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:22.086822+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:22.582250+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:22.582310+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:22.583743+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:23.908322+00:00", "trade", 8.7224, 1.0]
["2026-09-29T14:39:23.908334+00:00", "trade", 8.7224, 1.0]
["2026-09-29T14:39:23.909743+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.430993+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.431313+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.431474+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.431474+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.431714+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.431910+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.431915+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.431950+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.432155+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.432185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.432316+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.432591+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.433398+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.433408+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.434075+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.434255+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.434320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.434431+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.440636+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.519011+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:24.519479+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.536129+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.540399+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.547992+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:39:24.548022+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:39:24.548024+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:24.548027+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:39:24.548027+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548032+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548077+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548097+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548117+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548117+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548117+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548127+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548138+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548157+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548187+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548859+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548974+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548989+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.548989+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.549069+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.549069+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.549190+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.550072+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.550072+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.550593+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.550593+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.559334+00:00", "trade", 8.735, 244.0]
["2026-09-29T14:39:24.559469+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.580880+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.589995+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:39:24.590221+00:00", "trade", 8.735, 188.0]
["2026-09-29T14:39:24.596800+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:39:24.596800+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:39:24.596827+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:39:24.597769+00:00", "trade", 8.735, 700.0]
["2026-09-29T14:39:24.682428+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:24.895212+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:39:24.895212+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:39:25.807890+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:26.686948+00:00", "trade", 8.7463, 100.0]
["2026-09-29T14:39:29.871879+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:29.872802+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:29.873243+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:29.996813+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:30.506587+00:00", "trade", 8.746, 100.0]
["2026-09-29T14:39:32.360994+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:35.066248+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.066689+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.067325+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.091423+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.129589+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.129709+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.130030+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.130110+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.136546+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.136551+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.221934+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.241902+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.359563+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.383871+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.650798+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.651680+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.651680+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.658000+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.728759+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.728859+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:35.729346+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:36.104306+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:36.106897+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:36.209021+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:36.551989+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:36.554124+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:37.476639+00:00", "trade", 8.73, 3700.0]
["2026-09-29T14:39:37.476932+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:37.489853+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:38.276537+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:39.257121+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:39.330085+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.776217+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.809186+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.809877+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.809917+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.809917+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.811511+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.837979+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.838150+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.838315+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.841508+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.841518+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:40.841563+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:41.120860+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:41.203332+00:00", "trade", 8.7321, 3700.0]
["2026-09-29T14:39:42.809836+00:00", "trade", 8.73, 82.0]
["2026-09-29T14:39:42.810262+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.810277+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.810603+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.810883+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.810924+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.810929+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.811084+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.811365+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.821008+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.821013+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:42.892473+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:43.104142+00:00", "trade", 8.73, 244.0]
["2026-09-29T14:39:43.104620+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:43.107822+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:43.107827+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:43.142433+00:00", "trade", 8.73, 18.0]
["2026-09-29T14:39:43.192866+00:00", "trade", 8.7301, 288.0]
["2026-09-29T14:39:43.982069+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:43.982104+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:44.038619+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:44.038674+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:44.039245+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:44.039245+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:44.058692+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:44.079060+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:44.924499+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:44.936046+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.086706+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.087467+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.114993+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.233115+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.743839+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.886189+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.886194+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.886249+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.887006+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.887161+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.887482+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.887607+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.888494+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.888554+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.889993+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:45.990563+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:46.251125+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:46.260171+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:46.265329+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.165267+00:00", "trade", 8.73, 18.0]
["2026-09-29T14:39:47.165291+00:00", "trade", 8.73, 82.0]
["2026-09-29T14:39:47.165292+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.165863+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.166340+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.166340+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.166660+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.240241+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.415344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.415379+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:47.533967+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.034938+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.035719+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.036406+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.049553+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.145051+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.582018+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.582084+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.582765+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:48.585201+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:49.552725+00:00", "trade", 8.735, 7.0]
["2026-09-29T14:39:49.731096+00:00", "trade", 8.735, 4000.0]
["2026-09-29T14:39:49.731933+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:49.732103+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:49.732153+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:49.732204+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:49.732615+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:49.790954+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.045739+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.171850+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.172602+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.175594+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.178556+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.178716+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.515543+00:00", "trade", 8.73, 74.0]
["2026-09-29T14:39:51.516909+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.516954+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.554779+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.555360+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.572220+00:00", "trade", 8.73, 26.0]
["2026-09-29T14:39:51.573213+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.573273+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.573348+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.661083+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.854344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:51.854865+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:52.439636+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:52.440252+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:52.440257+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:53.790089+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.081264+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.081745+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.082988+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.085509+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.191522+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.191598+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:54.191903+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192124+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192184+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192184+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192224+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192380+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192380+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192435+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192505+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192545+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192625+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192705+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192866+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.192946+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.193101+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.193262+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.194144+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.194585+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.198905+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.201867+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.584430+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.712501+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.713393+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.713453+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.716821+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:54.719884+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:55.000784+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:55.931891+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:39:56.672454+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.672514+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.727706+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.728548+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.728678+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.728688+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.729124+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.793538+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.794470+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:56.794946+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.178993+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.180522+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.183764+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.650313+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.658047+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.658392+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.660352+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.736719+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.738053+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.842853+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.931339+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:57.935669+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.326567+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.329249+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.643885+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.643960+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.730221+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.730857+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.730898+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.730902+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.739834+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.739974+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:58.742395+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.249651+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.249826+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.250623+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.483228+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.484150+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.486782+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.490335+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.504910+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.515385+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.515395+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.515595+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.684995+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.687691+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.688212+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.691545+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.730311+00:00", "trade", 8.73, 32.0]
["2026-09-29T14:39:59.730548+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:39:59.801058+00:00", "trade", 8.73, 64.0]
["2026-09-29T14:39:59.855382+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:39:59.996829+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:01.186138+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:01.277285+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:01.479559+00:00", "trade", 8.735, 1000.0]
["2026-09-29T14:40:03.954541+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:03.963046+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:03.964219+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:03.964369+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:03.964559+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:03.977004+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:03.978929+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:04.075825+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:04.357006+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:04.781976+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:04.817866+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:04.818508+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:04.868871+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:06.731965+00:00", "trade", 8.73, 5.0]
["2026-09-29T14:40:06.732461+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:06.978022+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:06.999044+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:40:07.234554+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.234565+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.234740+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.234765+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.235126+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.235126+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.235161+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.235181+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.410344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.749960+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.750872+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.946193+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.949376+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.949772+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.949972+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.963419+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:07.964221+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:08.007139+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:08.078534+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:08.101103+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:08.101163+00:00", "trade", 8.73, 15.0]
["2026-09-29T14:40:08.102982+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:08.107819+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:08.206289+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:08.904546+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:08.909372+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:09.352101+00:00", "trade", 8.73, 90.0]
["2026-09-29T14:40:09.352125+00:00", "trade", 8.73, 10.0]
["2026-09-29T14:40:10.031260+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:10.036417+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:10.283031+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:10.456740+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:10.456740+00:00", "trade", 8.73, 19.0]
["2026-09-29T14:40:10.456771+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:10.456771+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:10.456776+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:10.456779+00:00", "trade", 8.73, 400.0]
["2026-09-29T14:40:10.456782+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:40:10.456785+00:00", "trade", 8.73, 5.0]
["2026-09-29T14:40:10.456791+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:10.456876+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:10.456886+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:10.456891+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:10.456931+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:10.457232+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.458529+00:00", "trade", 8.725, 474.0]
["2026-09-29T14:40:10.458550+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.458685+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.458690+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.458775+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.458861+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.459350+00:00", "trade", 8.725, 5.0]
["2026-09-29T14:40:10.459848+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.459873+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.459893+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.460149+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.460790+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.461101+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.462289+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.462309+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.462309+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.485158+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.557892+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:10.823511+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:11.147236+00:00", "trade", 8.725, 3.0]
["2026-09-29T14:40:11.901604+00:00", "trade", 8.725, 300.0]
["2026-09-29T14:40:12.114482+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:12.118171+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.303876+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.360341+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:40:13.817442+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.839840+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.939908+00:00", "trade", 8.73, 75.0]
["2026-09-29T14:40:13.940040+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.948500+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.948580+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.948610+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.948831+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.954490+00:00", "trade", 8.725, 37.0]
["2026-09-29T14:40:13.963621+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.963811+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.980475+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:40:13.980499+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:13.980505+00:00", "trade", 8.73, 400.0]
["2026-09-29T14:40:13.980641+00:00", "trade", 8.73, 18.0]
["2026-09-29T14:40:13.980641+00:00", "trade", 8.725, 700.0]
["2026-09-29T14:40:13.980662+00:00", "trade", 8.73, 400.0]
["2026-09-29T14:40:13.980686+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:13.981564+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.981594+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.981614+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.981629+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.981714+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.983418+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.984050+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.984411+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:13.990670+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.027238+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.029323+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.094483+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.094518+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.175061+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.177831+00:00", "trade", 8.73, 59.0]
["2026-09-29T14:40:14.177857+00:00", "trade", 8.73, 900.0]
["2026-09-29T14:40:14.177863+00:00", "trade", 8.73, 500.0]
["2026-09-29T14:40:14.177863+00:00", "trade", 8.73, 500.0]
["2026-09-29T14:40:14.177911+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:14.177914+00:00", "trade", 8.73, 600.0]
["2026-09-29T14:40:14.177969+00:00", "trade", 8.73, 341.0]
["2026-09-29T14:40:14.178047+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:14.178053+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:14.178053+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.178103+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.178264+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:40:14.178634+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.178669+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.178694+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.178764+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.178845+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.178900+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.179045+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.179070+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.179075+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.179226+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.182027+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.182188+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.183390+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:14.185977+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:14.186292+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:14.186418+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:14.186543+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:14.187621+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.187916+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.187951+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.187961+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.188042+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.188042+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.188453+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.188478+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.189641+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.191871+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.193475+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.197464+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.197594+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.200326+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.202107+00:00", "trade", 8.73, 22.0]
["2026-09-29T14:40:14.206152+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:40:14.206155+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:40:14.206161+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:40:14.206161+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:40:14.206164+00:00", "trade", 8.74, 6.0]
["2026-09-29T14:40:14.224785+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.231866+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.235254+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.235725+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.240467+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.240762+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.252094+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.260535+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.261547+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.275911+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.280086+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.286146+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.286179+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:14.290892+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.300390+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.300485+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.302388+00:00", "trade", 8.74, 189.0]
["2026-09-29T14:40:14.302400+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.305612+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.305667+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.305783+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.313286+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.314203+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.314604+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.314619+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.316062+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.316789+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.317887+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.322768+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.326355+00:00", "trade", 8.735, 400.0]
["2026-09-29T14:40:14.332535+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:40:14.332538+00:00", "trade", 8.73, 107.0]
["2026-09-29T14:40:14.339573+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.344903+00:00", "trade", 8.735, 8.0]
["2026-09-29T14:40:14.353624+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:40:14.353624+00:00", "trade", 8.73, 107.0]
["2026-09-29T14:40:14.354535+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.355506+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.355877+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.360749+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.365821+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.366207+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.367189+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.368885+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:40:14.371329+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.375073+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.375083+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.379343+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.384335+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.394986+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.398599+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.410944+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.413500+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.416261+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.417384+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.422411+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.425517+00:00", "trade", 8.735, 600.0]
["2026-09-29T14:40:14.426646+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.427087+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.435798+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.441366+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.441376+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.442654+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:40:14.442654+00:00", "trade", 8.735, 107.0]
["2026-09-29T14:40:14.443256+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.447175+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.447366+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.447416+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.463747+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:40:14.463750+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:40:14.464356+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.464366+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.464431+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.464451+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.469443+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.469448+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.473723+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.473999+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.474084+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.474716+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.477087+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.477778+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.478796+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.480936+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.482575+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:40:14.482581+00:00", "trade", 8.73, 107.0]
["2026-09-29T14:40:14.484088+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.484133+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.484138+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.501424+00:00", "trade", 8.73, 193.0]
["2026-09-29T14:40:14.501427+00:00", "trade", 8.73, 407.0]
["2026-09-29T14:40:14.501445+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.504748+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.520766+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:40:14.520769+00:00", "trade", 8.73, 93.0]
["2026-09-29T14:40:14.520772+00:00", "trade", 8.73, 207.0]
["2026-09-29T14:40:14.537786+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.541158+00:00", "trade", 8.735, 600.0]
["2026-09-29T14:40:14.542347+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.542653+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.543234+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.546046+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.550772+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.551549+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.552136+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.557760+00:00", "trade", 8.74, 22.0]
["2026-09-29T14:40:14.557763+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:40:14.557864+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.557866+00:00", "trade", 8.74, 600.0]
["2026-09-29T14:40:14.557866+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:14.557910+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:40:14.557953+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.557955+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.557960+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.557965+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.557965+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.557965+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558049+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.558050+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558055+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.558055+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:14.558058+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.558058+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.558075+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558090+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558336+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558338+00:00", "trade", 8.74, 30.0]
["2026-09-29T14:40:14.558341+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558347+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.558350+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:14.558368+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.558421+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558441+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558464+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:14.558464+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.558466+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558471+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558473+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.558476+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558481+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558500+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:40:14.558500+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.558503+00:00", "trade", 8.74, 125.0]
["2026-09-29T14:40:14.558521+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.558596+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558606+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.558767+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.559057+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.559268+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.559369+00:00", "trade", 8.745, 5.0]
["2026-09-29T14:40:14.559369+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:14.559462+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:40:14.559844+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.561433+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.561608+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.561663+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.562001+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.562001+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.562003+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.562052+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:40:14.562055+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.562055+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.562055+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.562058+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.562058+00:00", "trade", 8.74, 329.0]
["2026-09-29T14:40:14.562060+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:40:14.562063+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:14.562063+00:00", "trade", 8.74, 900.0]
["2026-09-29T14:40:14.562066+00:00", "trade", 8.74, 240.0]
["2026-09-29T14:40:14.562094+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.562100+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.562100+00:00", "trade", 8.74, 60.0]
["2026-09-29T14:40:14.562163+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.562166+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.562166+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:14.562172+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:14.562200+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.562208+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.562355+00:00", "trade", 8.74, 328.0]
["2026-09-29T14:40:14.562440+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.562722+00:00", "trade", 8.74, 149.0]
["2026-09-29T14:40:14.562726+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.562736+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.562816+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.563402+00:00", "trade", 8.74, 183.0]
["2026-09-29T14:40:14.563438+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.563854+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.564024+00:00", "trade", 8.74, 240.0]
["2026-09-29T14:40:14.564024+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.564030+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.564030+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.564034+00:00", "trade", 8.74, 72.0]
["2026-09-29T14:40:14.564034+00:00", "trade", 8.74, 288.0]
["2026-09-29T14:40:14.564259+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.564262+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.564826+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.564896+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.564901+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.564952+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.565027+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.565092+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.565101+00:00", "trade", 8.74, 492.0]
["2026-09-29T14:40:14.565137+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.565147+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.565152+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.565161+00:00", "trade", 8.74, 8.0]
["2026-09-29T14:40:14.565588+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.565598+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.565623+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.566781+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.566801+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.567127+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.567738+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.568249+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.568380+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.568399+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.568450+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.568525+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.568735+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.568751+00:00", "trade", 8.745, 411.0]
["2026-09-29T14:40:14.568947+00:00", "trade", 8.74, 230.0]
["2026-09-29T14:40:14.568950+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:14.568956+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.568956+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.568959+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.568966+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.568966+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:14.568966+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.568972+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:14.568972+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:14.568972+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.569031+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.569034+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.569034+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.569040+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.569040+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:40:14.569043+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.569051+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.569061+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.569071+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.569080+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.569085+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.569085+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:40:14.569085+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:40:14.569086+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.569136+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.569138+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.569139+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.569377+00:00", "trade", 8.745, 489.0]
["2026-09-29T14:40:14.569387+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.569727+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.569729+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.570775+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.570805+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.571046+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.571081+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.571111+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.571181+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.571216+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.571224+00:00", "trade", 8.74, 31.0]
["2026-09-29T14:40:14.573011+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.573061+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.573710+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.573713+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:14.573772+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.573903+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.574519+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.574644+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.574965+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.576573+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.576573+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.576639+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.577687+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.578027+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.578053+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.578056+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:14.578167+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.578278+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.578296+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.578714+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.579226+00:00", "trade", 8.74, 30.0]
["2026-09-29T14:40:14.579229+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.579229+00:00", "trade", 8.74, 370.0]
["2026-09-29T14:40:14.580789+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.583430+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.587339+00:00", "trade", 8.74, 30.0]
["2026-09-29T14:40:14.587339+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.587390+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.588312+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.588698+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589104+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589778+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.589806+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589808+00:00", "trade", 8.74, 600.0]
["2026-09-29T14:40:14.589812+00:00", "trade", 8.74, 264.0]
["2026-09-29T14:40:14.589812+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.589826+00:00", "trade", 8.74, 50.0]
["2026-09-29T14:40:14.589841+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589856+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589871+00:00", "trade", 8.74, 219.0]
["2026-09-29T14:40:14.589871+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589874+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:14.589901+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589906+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589911+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.589916+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.590011+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.590076+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.590097+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.590560+00:00", "trade", 8.74, 25.0]
["2026-09-29T14:40:14.590562+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:40:14.592507+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.592522+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.592798+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.593830+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.595008+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.595048+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.595078+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.595324+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.595514+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.598126+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:40:14.598652+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.598677+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.599113+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.607172+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.620303+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.623616+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.624629+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.627455+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.630012+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.632748+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.638627+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.640797+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.652510+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.660380+00:00", "trade", 8.74, 120.0]
["2026-09-29T14:40:14.681404+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.685324+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.689539+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.689541+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.689541+00:00", "trade", 8.74, 456.0]
["2026-09-29T14:40:14.689674+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.689679+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.689904+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.690010+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.690030+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.690656+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.692034+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:40:14.692972+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.693288+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.703717+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.704504+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.705326+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.714789+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.716999+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.723249+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.726031+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.758216+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:14.758218+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:14.758219+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:14.758318+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758408+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758409+00:00", "trade", 8.74, 600.0]
["2026-09-29T14:40:14.758409+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:14.758412+00:00", "trade", 8.74, 289.0]
["2026-09-29T14:40:14.758412+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:14.758423+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758428+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758428+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758428+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758428+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758488+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758488+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758510+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.758684+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758779+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758787+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.758829+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.758887+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.758890+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.758893+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.758929+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758975+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758980+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.758980+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.759004+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.759004+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.759035+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.759050+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:14.759052+00:00", "trade", 8.74, 9.0]
["2026-09-29T14:40:14.759052+00:00", "trade", 8.74, 600.0]
["2026-09-29T14:40:14.759070+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759215+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759215+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759280+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759285+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759316+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:14.759330+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759396+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759416+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:40:14.759416+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759419+00:00", "trade", 8.75, 180.0]
["2026-09-29T14:40:14.759426+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759486+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759491+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759491+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759531+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759531+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759551+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:14.759551+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:40:14.759566+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759591+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759681+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759681+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759696+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759696+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759701+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759701+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759701+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759706+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759731+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759736+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759771+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759837+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759837+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759837+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759841+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.759907+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.760002+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.760032+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.760994+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.763550+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.764016+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.768088+00:00", "trade", 8.745, 437.0]
["2026-09-29T14:40:14.775465+00:00", "trade", 8.75, 1.0]
["2026-09-29T14:40:14.775489+00:00", "trade", 8.75, 4.0]
["2026-09-29T14:40:14.777519+00:00", "trade", 8.74, 60.0]
["2026-09-29T14:40:14.790334+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.790339+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.795436+00:00", "trade", 8.74, 35.0]
["2026-09-29T14:40:14.797565+00:00", "trade", 8.74, 488.0]
["2026-09-29T14:40:14.804804+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.804804+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.809886+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.810688+00:00", "trade", 8.7484, 151.0]
["2026-09-29T14:40:14.811219+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.811229+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.812781+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:14.816687+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.816697+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.822381+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.826330+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.826578+00:00", "trade", 8.74, 202.0]
["2026-09-29T14:40:14.827007+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.827558+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.834736+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.858717+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.858763+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.859088+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.882630+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.883191+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.901229+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.901946+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.906381+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.907293+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.923492+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.924855+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.947113+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.955849+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.957573+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.966079+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.974379+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.976298+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.988718+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.989149+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.997519+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.998095+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.998115+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.998125+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.998281+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:14.998481+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.003824+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.004019+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.004225+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.009066+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.009688+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.009703+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.009963+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.010029+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.010059+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.010570+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.010580+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.010675+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.015837+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.019511+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.026679+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:15.032432+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.035344+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.038853+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.080360+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:15.108659+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.126652+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.127795+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.137242+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.137258+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.146996+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.147988+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.187046+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.225693+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.317878+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.318315+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.321367+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.321382+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.323653+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.326970+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.357974+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.359713+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.402325+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.402375+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.426252+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.426302+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.427074+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.444379+00:00", "trade", 8.745, 340.0]
["2026-09-29T14:40:15.444381+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:15.444385+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:40:15.444385+00:00", "trade", 8.745, 907.0]
["2026-09-29T14:40:15.444456+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.444637+00:00", "trade", 8.745, 235.0]
["2026-09-29T14:40:15.444637+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:40:15.444646+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:40:15.444646+00:00", "trade", 8.745, 7.0]
["2026-09-29T14:40:15.444649+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:15.444652+00:00", "trade", 8.74, 600.0]
["2026-09-29T14:40:15.444652+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:15.444658+00:00", "trade", 8.74, 95.0]
["2026-09-29T14:40:15.444658+00:00", "trade", 8.745, 492.0]
["2026-09-29T14:40:15.444661+00:00", "trade", 8.745, 661.0]
["2026-09-29T14:40:15.444666+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.444671+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.444671+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.444784+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:15.444786+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.444787+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:15.444837+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.444927+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.445193+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:15.445308+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.445448+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.445744+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.445999+00:00", "trade", 8.745, 19.0]
["2026-09-29T14:40:15.446586+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:15.446586+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.446626+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.446656+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.446982+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.447267+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.447503+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.449698+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.452836+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.455021+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:15.457161+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.470578+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.491959+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.510172+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.512548+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.544670+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.545627+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.552674+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.576240+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.584204+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.596694+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.660802+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.692823+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.701138+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.737285+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.737726+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.807673+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.811807+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.823240+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.853662+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.867686+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.872322+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.924251+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.929108+00:00", "trade", 8.74, 31.0]
["2026-09-29T14:40:15.929904+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.931308+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.936681+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:15.941216+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.091129+00:00", "trade", 8.74, 109.0]
["2026-09-29T14:40:16.129270+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.179380+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.179440+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.183540+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.185144+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.190481+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.191945+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.192095+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.197623+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.204189+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.211326+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.211441+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.221250+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.225385+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.226292+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.239212+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:16.239278+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.239458+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.269545+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.329057+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.408537+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.492517+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.493525+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.572147+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.572212+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.572463+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.573601+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.646886+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.646971+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.647176+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.647758+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.652695+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.656063+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.667876+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.667986+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.668993+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.676085+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.676131+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.682651+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.686310+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.701526+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:16.892614+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:17.073825+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.076531+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.187406+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.187947+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.208085+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.263533+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.320504+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.320509+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.320559+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.323200+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.343258+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.428862+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.433588+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.436150+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.524185+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.526079+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.526164+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.526280+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.527758+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.530344+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.530404+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:17.531820+00:00", "trade", 8.745, 400.0]
["2026-09-29T14:40:17.532283+00:00", "trade", 8.745, 93.0]
["2026-09-29T14:40:17.532339+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.532720+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.533427+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.595274+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.608265+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.627195+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.627241+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.627259+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:17.629802+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.635601+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.648301+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.650767+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.674333+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.740034+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:17.740034+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:17.740037+00:00", "trade", 8.74, 22.0]
["2026-09-29T14:40:17.740130+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.740155+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.740165+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.740276+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.740280+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.740315+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.740341+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:17.740344+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:17.740344+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:17.740347+00:00", "trade", 8.74, 202.0]
["2026-09-29T14:40:17.740350+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:40:17.740350+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:40:17.740353+00:00", "trade", 8.74, 18.0]
["2026-09-29T14:40:17.740353+00:00", "trade", 8.74, 600.0]
["2026-09-29T14:40:17.740356+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:17.740396+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:17.740404+00:00", "trade", 8.74, 35.0]
["2026-09-29T14:40:17.740410+00:00", "trade", 8.74, 393.0]
["2026-09-29T14:40:17.740422+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:17.740425+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:17.740431+00:00", "quote", 8.73, 8.75]
["2026-09-29T14:40:17.740434+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:17.740434+00:00", "trade", 8.74, 600.0]
["2026-09-29T14:40:17.740437+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:17.740457+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740473+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:17.740473+00:00", "trade", 8.74, 1200.0]
["2026-09-29T14:40:17.740476+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740481+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740481+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740481+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740556+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740561+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740566+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740596+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740611+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.740885+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:17.740915+00:00", "trade", 8.745, 150.0]
["2026-09-29T14:40:17.741112+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.741198+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.741353+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.741353+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.741378+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.741398+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.741428+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.741433+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.741472+00:00", "trade", 8.74, 7.0]
["2026-09-29T14:40:17.741749+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.742060+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.742310+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.749467+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:40:17.812423+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.841432+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.841667+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.849486+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.853451+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.876661+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.948928+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.980474+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:17.982714+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.026398+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.026398+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.040687+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.041431+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:40:18.146370+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.473746+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.474037+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.644229+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:40:18.729308+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:18.729311+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:18.729314+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:18.729314+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:18.729648+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:18.729837+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730006+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:18.730138+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730158+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730238+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730276+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:18.730278+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730319+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730349+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730349+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730359+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730359+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730399+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730519+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730519+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730599+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.730915+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.731040+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.759553+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.767126+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.767613+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.769066+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.777015+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.777571+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.837945+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.838036+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.838066+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.838126+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.840712+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.848957+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.953587+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:18.953587+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.058056+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.129782+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.504211+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.504211+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.509953+00:00", "trade", 8.7379, 3150.0]
["2026-09-29T14:40:19.511048+00:00", "trade", 8.735, 4.0]
["2026-09-29T14:40:19.559432+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.740425+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.747241+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.749597+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.778651+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.778751+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.778801+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.801114+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.819338+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:19.978658+00:00", "trade", 8.7399, 2000.0]
["2026-09-29T14:40:20.027729+00:00", "trade", 8.7399, 30.0]
["2026-09-29T14:40:20.094600+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:40:20.094750+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.194976+00:00", "trade", 8.735, 202.0]
["2026-09-29T14:40:20.195659+00:00", "trade", 8.735, 23.0]
["2026-09-29T14:40:20.195993+00:00", "trade", 8.735, 2.0]
["2026-09-29T14:40:20.196730+00:00", "trade", 8.735, 1.0]
["2026-09-29T14:40:20.257910+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.269713+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.305463+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.443798+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.729499+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:20.745909+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.755212+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.783414+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.790270+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:20.946914+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.061854+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.160088+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.167120+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.167285+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.377211+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.617507+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:21.617655+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.617700+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.783792+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.784579+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.791300+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.791470+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.791886+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.793380+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.795339+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.822644+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.835490+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.836407+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.858901+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.858920+00:00", "trade", 8.735, 7.0]
["2026-09-29T14:40:21.861031+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.887920+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:21.921475+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.025208+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.156600+00:00", "trade", 8.73, 9.0]
["2026-09-29T14:40:22.180579+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.187666+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.187836+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.214314+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.214329+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.214329+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.214339+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.214359+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.720254+00:00", "trade", 8.73, 31.0]
["2026-09-29T14:40:22.734863+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:22.735819+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.736140+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.736576+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.790345+00:00", "trade", 8.73, 68.0]
["2026-09-29T14:40:22.843616+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.854539+00:00", "trade", 8.73, 61.0]
["2026-09-29T14:40:22.878329+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.878715+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.879066+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.879707+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.879953+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.895046+00:00", "trade", 8.73, 40.0]
["2026-09-29T14:40:22.895475+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.895771+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.900352+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.904076+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.918550+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.918595+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.919568+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.941706+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.945485+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.951985+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.955163+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.957388+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.963472+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.967412+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:22.977807+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:23.340635+00:00", "trade", 8.735, 2000.0]
["2026-09-29T14:40:23.830367+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:23.840491+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:23.967298+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:23.981462+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:23.987918+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:23.987918+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.032083+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.033227+00:00", "trade", 8.73, 31.0]
["2026-09-29T14:40:24.033293+00:00", "trade", 8.73, 69.0]
["2026-09-29T14:40:24.045525+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.045541+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:40:24.047645+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.049224+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.049300+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:24.050221+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.059388+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.059975+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.060045+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.060095+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.060100+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.060135+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.060135+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.060145+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.060200+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.060531+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.060553+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:24.062491+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.064851+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065107+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065317+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065332+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065382+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065403+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065408+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065567+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:24.065569+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:24.065572+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:24.065572+00:00", "trade", 8.74, 200.0]
["2026-09-29T14:40:24.065584+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:24.065587+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:24.065597+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:24.065598+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065603+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065613+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065628+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065647+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:24.065648+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.065698+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065743+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065743+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065793+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065793+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065809+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065834+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065849+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065864+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.065869+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.067869+00:00", "trade", 8.74, 400.0]
["2026-09-29T14:40:24.067908+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.067914+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.068209+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.068229+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.068355+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.068470+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.069141+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.069182+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:24.070394+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.070460+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.070530+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.070535+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.071096+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.073156+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.073211+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.075632+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.076208+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.076875+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.079992+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.086257+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.086834+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.090272+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.098226+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.100962+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.105052+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.105062+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.105333+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.106481+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.106972+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.107804+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.107899+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.107909+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.126067+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.129405+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.129907+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.129965+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:24.129992+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.130483+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.130493+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.130503+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.130798+00:00", "trade", 8.74, 271.0]
["2026-09-29T14:40:24.132668+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:24.132899+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.132904+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.139344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.152729+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:40:24.152765+00:00", "trade", 8.74, 125.0]
["2026-09-29T14:40:24.153017+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.153287+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:24.160750+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160752+00:00", "trade", 8.74, 275.0]
["2026-09-29T14:40:24.160752+00:00", "trade", 8.74, 700.0]
["2026-09-29T14:40:24.160815+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160845+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160850+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160850+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160850+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160855+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160855+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160866+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160870+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160870+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160875+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.160931+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.161091+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.161447+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.161793+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.161858+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.163236+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.168183+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.168875+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.181254+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.190175+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.190782+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.190852+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.190877+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.192807+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.205733+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.217896+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.223751+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.223771+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.223786+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.262508+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.265981+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.267495+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.292249+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.295782+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.304553+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.317625+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.359710+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.360387+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.360788+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.371593+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.371649+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.372791+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.429311+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.429817+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.572638+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.913061+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.976071+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.976247+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:24.978998+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.009285+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.013320+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.013375+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.013801+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.021931+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.024888+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.027850+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.027920+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.151856+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.152414+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:25.152417+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:25.152482+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.159324+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.462186+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.466848+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.611598+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.686682+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.703247+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.778547+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.779083+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.779088+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.779173+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.790014+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.806378+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.833167+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.833613+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.837658+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.837908+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.864366+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:25.921463+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.140789+00:00", "trade", 8.7419, 3150.0]
["2026-09-29T14:40:26.341266+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:40:26.341335+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.402802+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.403403+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.405303+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.421632+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.585573+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.691706+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.734954+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.735380+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.776093+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.776529+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.816865+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.859502+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:26.870568+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.037341+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.037397+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.038298+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.045947+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.597262+00:00", "trade", 8.74, 48.0]
["2026-09-29T14:40:27.597498+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.597499+00:00", "trade", 8.74, 152.0]
["2026-09-29T14:40:27.597571+00:00", "trade", 8.74, 348.0]
["2026-09-29T14:40:27.597573+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.597575+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:40:27.597593+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.597634+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:40:27.597669+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:27.597689+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:27.597739+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:27.597744+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:27.597754+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:27.597824+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:27.597829+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:27.597924+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:40:27.598049+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:27.598050+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:40:27.598881+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:27.598958+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:40:27.599397+00:00", "trade", 8.735, 413.0]
["2026-09-29T14:40:27.599773+00:00", "trade", 8.735, 80.0]
["2026-09-29T14:40:27.600266+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:40:27.603087+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:27.611206+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:27.631464+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:27.697988+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:27.864370+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:27.868034+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.018303+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.018488+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.027620+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.027810+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.028136+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.028176+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.033148+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.044089+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.044094+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.044375+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.044831+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.052655+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.053031+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.087042+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.087483+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.178254+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.197340+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.597550+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.734612+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:28.735352+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:28.735921+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.736397+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.736853+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.768929+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:28.769882+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.035385+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.035446+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.035450+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.046512+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.146791+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.146836+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.148069+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.148144+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.148520+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.151222+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.152941+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.168002+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.176632+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.273218+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.283853+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.531929+00:00", "trade", 8.73, 151.0]
["2026-09-29T14:40:29.539514+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.539514+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.804721+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.804721+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.805168+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:29.996840+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.494590+00:00", "trade", 8.73, 90.0]
["2026-09-29T14:40:30.494614+00:00", "trade", 8.73, 10.0]
["2026-09-29T14:40:30.495095+00:00", "trade", 8.73, 90.0]
["2026-09-29T14:40:30.496904+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.496906+00:00", "trade", 8.73, 110.0]
["2026-09-29T14:40:30.890148+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:40:30.890494+00:00", "trade", 8.73, 150.0]
["2026-09-29T14:40:30.890497+00:00", "trade", 8.73, 17.0]
["2026-09-29T14:40:30.890548+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:30.890563+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.890563+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.890568+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.890741+00:00", "trade", 8.73, 32.0]
["2026-09-29T14:40:30.890771+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:40:30.891048+00:00", "trade", 8.73, 790.0]
["2026-09-29T14:40:30.891072+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:40:30.891105+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.893721+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.893725+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:30.894112+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.894147+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.894157+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.894463+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.894463+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.895500+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.895510+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.895530+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.895971+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.895991+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.907995+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.908871+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:40:30.935142+00:00", "trade", 8.73, 11.0]
["2026-09-29T14:40:30.997088+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:30.997870+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.011287+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.011352+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.011382+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.012229+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.012299+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.012379+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.012389+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.012700+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.012850+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.018990+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.319878+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.319908+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.319953+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.319973+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.320444+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.324264+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.325562+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.325933+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.331892+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.332373+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.332814+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.333255+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.366971+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.461481+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.477224+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.477284+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.488210+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.519630+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:40:31.519630+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:40:31.519695+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.519700+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.519765+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.520166+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.520898+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.520993+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.521088+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.521149+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.521940+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.522507+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.528266+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.671976+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:31.672688+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:31.672735+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.672755+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.672755+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.673026+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.673086+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.675888+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.782653+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.799393+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.828628+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.828803+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.829244+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.829575+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.829675+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.829675+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:31.859699+00:00", "trade", 8.7366, 6.0]
["2026-09-29T14:40:32.128543+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:32.128618+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.128669+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.129155+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.129155+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.129195+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.129636+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.129636+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.132618+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.151675+00:00", "trade", 8.732, 1145.0]
["2026-09-29T14:40:32.228767+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.229068+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.272427+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.374475+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.437365+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.437370+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.437811+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.437937+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.437967+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.438002+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.438293+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.439375+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.464064+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.464696+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.482598+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.613912+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.629003+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.629910+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.685332+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.830544+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.872176+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:32.874073+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:32.874074+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:32.874399+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:33.128430+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:33.129041+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:33.129091+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:33.129718+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:33.130224+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:33.130304+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:33.130354+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.046737+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.046737+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.048135+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.074904+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.075465+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.199401+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.199406+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:40:34.199443+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:34.200028+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.200028+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.202809+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.202819+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.207982+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.347184+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.628330+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:34.935749+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:35.427979+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:35.534628+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:35.683293+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:40:35.683296+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:35.683382+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:40:35.683383+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:40:35.683383+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.683448+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.683454+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.683468+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.683504+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.683508+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.683508+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.683519+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684115+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684270+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684356+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684376+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684381+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684416+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684426+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684431+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.684822+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.685659+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.687593+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:35.783773+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.030567+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.045332+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.074236+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.074682+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.867660+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.867675+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.867680+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.870121+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.876085+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:36.989441+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.231950+00:00", "trade", 8.72, 500.0]
["2026-09-29T14:40:37.232406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.233012+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.233012+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.442993+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.443640+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.443655+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.443910+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.451764+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.457413+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.459557+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:40:37.483801+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:40:37.507762+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:40:37.590771+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.649987+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.650629+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.781992+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:37.959530+00:00", "trade", 8.725, 102.0]
["2026-09-29T14:40:37.959608+00:00", "trade", 8.725, 56.0]
["2026-09-29T14:40:37.975041+00:00", "trade", 8.725, 542.0]
["2026-09-29T14:40:38.012031+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:38.021583+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:40:38.041413+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:40:38.061444+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:38.221852+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:38.229896+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:38.797296+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:38.817840+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:38.817890+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:39.083253+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:39.424230+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:40:39.602984+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:39.940494+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:39.979853+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:39.981364+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:40:39.984189+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:39.987958+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:40.008786+00:00", "trade", 8.7289, 60.0]
["2026-09-29T14:40:40.122596+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:40:40.324814+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:40:40.835025+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:40.835982+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:40.910389+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:40.913958+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:40.938532+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.356970+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.517549+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.518115+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.518210+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.518416+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.518476+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.549450+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.549455+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.550071+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.550833+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.574991+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.578549+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.578554+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.578575+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:40:41.578619+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.578629+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.579186+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.579487+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.580103+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.580569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.584173+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.587296+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.651929+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.652571+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.719726+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.809503+00:00", "trade", 8.725, 1500.0]
["2026-09-29T14:40:41.829874+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:41.918615+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:40:41.925578+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.107567+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.547898+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.564513+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.606984+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.667358+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.838619+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:40:42.863847+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.866674+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.880412+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.880462+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:42.880968+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:43.465035+00:00", "trade", 8.725, 11.0]
["2026-09-29T14:40:43.465037+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:43.465097+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:43.482183+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:43.482459+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:43.516711+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:40:43.528068+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:43.528318+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:43.538658+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:44.204803+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:44.205214+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:44.520341+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:44.553320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.021442+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.036814+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.037786+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.089349+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.371748+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.398748+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.573599+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:40:45.578201+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.682229+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.731551+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:40:45.732695+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.734619+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.735060+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.735085+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.735682+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.736940+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.738032+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.739456+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.739496+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.753194+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.756221+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.757534+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.767282+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.767302+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.767583+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.770921+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.772309+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.839770+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:45.871281+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.010282+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.032621+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.156607+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.159624+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.335283+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.335684+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.340736+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.340922+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.345848+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.346891+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.438384+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.934037+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.934040+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:40:46.934087+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.934132+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.934162+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.934839+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:46.937771+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:47.339776+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:47.340272+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:47.344031+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:47.423315+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:47.474282+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:47.934094+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:40:48.406809+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:40:48.406812+00:00", "trade", 8.72, 10.0]
["2026-09-29T14:40:48.406813+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406815+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:40:48.406858+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406858+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406868+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406893+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406893+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406898+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406933+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406933+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406943+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406943+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406958+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406958+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406963+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.406963+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407033+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407048+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407108+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407113+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407121+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:40:48.407454+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407750+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407805+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407828+00:00", "trade", 8.715, 6.0]
["2026-09-29T14:40:48.407845+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407845+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.407885+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.408005+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.408286+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.408326+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.409484+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.409925+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.409990+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.410461+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.410486+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.410867+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.412561+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.413443+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.417403+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.428142+00:00", "trade", 8.715, 1145.0]
["2026-09-29T14:40:48.439621+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.507222+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.507222+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.507267+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.507338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.522454+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.525305+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.527726+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.527731+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.527756+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.527776+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.528323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.528533+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.681172+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.802923+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.817037+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.907433+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:48.921270+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.412438+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.412989+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.413109+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.415059+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.418993+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.421565+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.421625+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.421630+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.421690+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.436205+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.440234+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.562852+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.562857+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.621361+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.621677+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.622153+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.666960+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.667517+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.667532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:49.667712+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.121129+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.141899+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.255736+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.289110+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.289120+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.289175+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.392773+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.392828+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.392838+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.392893+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.392898+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.392953+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.402762+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.403017+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.403032+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.403162+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.419912+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.423777+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.423807+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.423822+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.423887+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.424413+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.427370+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.428418+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.429340+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.527349+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.527665+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.527735+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.527800+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.538676+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:50.538932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.024491+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.024857+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.024897+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.024917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.024947+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.025448+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.025503+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.068701+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.068786+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.069363+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.127747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.128489+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.128504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.128509+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.128539+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.128880+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.164465+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.164505+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.164826+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.164831+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.164861+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.165693+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.174153+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.284466+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.284737+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.284902+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.285584+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.285594+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.289724+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.289729+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.290090+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.290250+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.295919+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.393331+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.594396+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.595920+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.596747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.698780+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.825648+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.917116+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:51.917497+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.025891+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.352155+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.352210+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.360981+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.374107+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.374157+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.374393+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.374423+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.378653+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.478672+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.478797+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.479163+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.479834+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.495141+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.495191+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.495256+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.495351+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.495577+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.502859+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.503992+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.516818+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.516868+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:52.516883+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.061142+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.061583+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.081110+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.081475+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.097905+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.098902+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.098912+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.099293+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.100160+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.111347+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.168177+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.168247+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.307760+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.308066+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.308151+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.308161+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.606413+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.606478+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.606577+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:40:53.607852+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:53.607912+00:00", "trade", 8.71, 1000.0]
["2026-09-29T14:40:53.608044+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:40:53.608417+00:00", "trade", 8.7116, 10.0]
["2026-09-29T14:40:53.610071+00:00", "trade", 8.71, 25.0]
["2026-09-29T14:40:53.610363+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:40:53.610781+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:40:53.614176+00:00", "trade", 8.71, 374.0]
["2026-09-29T14:40:53.631275+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:40:54.017469+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:54.330419+00:00", "trade", 8.71, 37.0]
["2026-09-29T14:40:54.330777+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:54.441817+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:54.525793+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:54.714135+00:00", "trade", 8.715, 2000.0]
["2026-09-29T14:40:54.714919+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:54.828014+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:55.167846+00:00", "trade", 8.7152, 2.0]
["2026-09-29T14:40:55.323567+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:40:56.018426+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:40:56.343511+00:00", "trade", 8.715, 197.0]
["2026-09-29T14:40:57.174298+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:40:57.174301+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:40:57.174380+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:57.174385+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:57.174415+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:57.174435+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:57.174438+00:00", "trade", 8.71, 2500.0]
["2026-09-29T14:40:57.174438+00:00", "trade", 8.71, 1000.0]
["2026-09-29T14:40:57.174440+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:57.174443+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:40:57.174443+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:40:57.174455+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:40:57.174465+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:57.174465+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:40:57.174535+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174540+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174570+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174575+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174585+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174605+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174625+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174630+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174691+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:40:57.174716+00:00", "trade", 8.71, 25.0]
["2026-09-29T14:40:57.174716+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.174735+00:00", "trade", 8.7, 56.0]
["2026-09-29T14:40:57.174738+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:40:57.174741+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.174742+00:00", "trade", 8.7, 600.0]
["2026-09-29T14:40:57.174755+00:00", "trade", 8.7, 1000.0]
["2026-09-29T14:40:57.174755+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:40:57.174759+00:00", "trade", 8.7, 700.0]
["2026-09-29T14:40:57.174759+00:00", "trade", 8.7, 176.0]
["2026-09-29T14:40:57.174781+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.174806+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.174856+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.174956+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.174966+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.175056+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.175377+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.175658+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.175933+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.175958+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.176169+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:40:57.176202+00:00", "trade", 8.7, 15.0]
["2026-09-29T14:40:57.176232+00:00", "trade", 8.7, 3.0]
["2026-09-29T14:40:57.176268+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:40:57.176301+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:40:57.176374+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.176495+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.176743+00:00", "trade", 8.7035, 10.0]
["2026-09-29T14:40:57.178359+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.179296+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.179818+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.179958+00:00", "trade", 8.7, 77.0]
["2026-09-29T14:40:57.179976+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:40:57.180836+00:00", "trade", 8.7025, 100.0]
["2026-09-29T14:40:57.180860+00:00", "trade", 8.7, 50.0]
["2026-09-29T14:40:57.180899+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:40:57.181158+00:00", "trade", 8.7025, 100.0]
["2026-09-29T14:40:57.181275+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:40:57.181361+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.181428+00:00", "trade", 8.7025, 100.0]
["2026-09-29T14:40:57.181678+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:40:57.181708+00:00", "trade", 8.705, 50.0]
["2026-09-29T14:40:57.184644+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.187184+00:00", "trade", 8.7, 5000.0]
["2026-09-29T14:40:57.187270+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.187464+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:40:57.191139+00:00", "trade", 8.7, 9000.0]
["2026-09-29T14:40:57.205083+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.228885+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.274754+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.274759+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.450078+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.464021+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.464021+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.464101+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.820054+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:40:57.913749+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.919423+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:57.935692+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:58.993443+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:40:59.628531+00:00", "trade", 8.705, 20.0]
["2026-09-29T14:40:59.638952+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:59.764973+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:40:59.996857+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:00.012298+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:00.030407+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:00.580881+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.123160+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.228045+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.544922+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.544977+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.640805+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.794427+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.854010+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.912494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:01.939668+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:02.512286+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:02.778386+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:03.046190+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:03.102890+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:03.414478+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:03.648713+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.355505+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.355986+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.356227+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.526243+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.526995+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.527791+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.601993+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.604855+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.604863+00:00", "trade", 8.705, 4.0]
["2026-09-29T14:41:04.605567+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.605933+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.608830+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.612524+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.710372+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.760126+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:04.760181+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.026908+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.027414+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.037453+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.037503+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.452364+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:41:05.456072+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.463485+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.474772+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.552257+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:05.719275+00:00", "trade", 8.7063, 3.0]
["2026-09-29T14:41:05.721434+00:00", "trade", 8.705, 160.0]
["2026-09-29T14:41:05.721792+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:05.725801+00:00", "trade", 8.705, 540.0]
["2026-09-29T14:41:06.100094+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:06.101077+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:06.314386+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:06.315158+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:07.345193+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:41:07.345304+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:41:07.345432+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:07.570805+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:07.793344+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:07.821758+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:07.821819+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:07.855584+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:08.366506+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:08.392511+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:08.418463+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:08.418508+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:08.433683+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:09.218407+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:09.218417+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:09.218451+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:41:09.218648+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:09.219049+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:09.407057+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:09.857456+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:10.014543+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.114004+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:41:10.422391+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.422468+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:41:10.422647+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.422797+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.425042+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.428731+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.429057+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.497184+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.497345+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.498187+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.587655+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.600030+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.600416+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.661717+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.662149+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:10.662574+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:10.663236+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:11.185342+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:11.224194+00:00", "trade", 8.705, 1900.0]
["2026-09-29T14:41:11.238890+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:11.305415+00:00", "trade", 8.71, 3700.0]
["2026-09-29T14:41:12.443410+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:12.443570+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:12.444071+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:12.444623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:12.444623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:12.444788+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:12.449680+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:13.068091+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:13.228824+00:00", "trade", 8.705, 150.0]
["2026-09-29T14:41:13.231581+00:00", "trade", 8.705, 150.0]
["2026-09-29T14:41:13.367512+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:13.368097+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:13.368185+00:00", "trade", 8.705, 10.0]
["2026-09-29T14:41:13.494008+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:13.494073+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:13.494168+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:13.841978+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:14.550645+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:14.550690+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:14.666662+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.129060+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.135726+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.227178+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:41:15.230948+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.239464+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.249738+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.389663+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.401676+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.402448+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.418170+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.425022+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:15.839366+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.031234+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.033865+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.040145+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.047583+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.075504+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.091056+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.092004+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.157520+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.157570+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.266054+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.728974+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.729029+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.758981+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.760048+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.771084+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.861550+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:16.907694+00:00", "trade", 8.71, 57.0]
["2026-09-29T14:41:17.261332+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:41:17.262799+00:00", "trade", 8.7, 56.0]
["2026-09-29T14:41:17.264176+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.264492+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.264564+00:00", "trade", 8.7, 44.0]
["2026-09-29T14:41:17.275067+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.375146+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.375968+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.529224+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.650443+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.650684+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.651301+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.750618+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.844552+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.844602+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:17.845103+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:18.339859+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:18.344891+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:18.370838+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:18.370858+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:18.439866+00:00", "trade", 8.7, 56.0]
["2026-09-29T14:41:18.439905+00:00", "trade", 8.7, 44.0]
["2026-09-29T14:41:18.440380+00:00", "trade", 8.7, 56.0]
["2026-09-29T14:41:18.440768+00:00", "trade", 8.7, 44.0]
["2026-09-29T14:41:19.019125+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.019621+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.022694+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.100509+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.107070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.107331+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.114192+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.137693+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.137748+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.149917+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.230761+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.230810+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.245841+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.454331+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:19.460644+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:19.460855+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:20.444663+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:20.446137+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:21.248993+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:21.320519+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:41:21.327255+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:21.701472+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:22.693377+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:23.825553+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:23.826194+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:24.127032+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:24.127077+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:24.496159+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:24.502388+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:24.502443+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:25.003685+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:25.012541+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:25.013182+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:25.024565+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:25.024891+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:25.099599+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:25.448988+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:25.901405+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:41:26.960631+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:26.983235+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:27.068695+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:41:27.397662+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:27.401219+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:27.401222+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:41:27.413311+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:27.413356+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:27.631377+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:27.632018+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:27.851091+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:28.423131+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:28.430319+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:28.433326+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:28.788549+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:28.829597+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:29.054205+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:41:29.110177+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:29.189480+00:00", "trade", 8.705, 19.0]
["2026-09-29T14:41:29.210719+00:00", "trade", 8.705, 400.0]
["2026-09-29T14:41:29.485668+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:29.552521+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:29.996868+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:30.613068+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:30.613114+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:30.661183+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:30.698656+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:31.647905+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:41:32.518847+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:32.959775+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:33.012153+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:41:33.013175+00:00", "trade", 8.705, 12.0]
["2026-09-29T14:41:34.450703+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:41:34.994746+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:35.279854+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:35.583398+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:36.408556+00:00", "trade", 8.705, 36.0]
["2026-09-29T14:41:37.194217+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:41:37.400007+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:38.267292+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:38.533478+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:38.533488+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:38.533521+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:41:38.533529+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:38.536491+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:39.699319+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:39.699346+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:39.702444+00:00", "trade", 8.705, 382.0]
["2026-09-29T14:41:40.018698+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.023715+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.319963+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.320034+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:41:40.320314+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.320319+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.320359+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.320359+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.320399+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.320790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.330322+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.350623+00:00", "trade", 8.7099, 1148.0]
["2026-09-29T14:41:40.355693+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.356009+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.356289+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.425790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.436872+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.627325+00:00", "trade", 8.705, 93.0]
["2026-09-29T14:41:40.645904+00:00", "trade", 8.705, 56.0]
["2026-09-29T14:41:40.645946+00:00", "trade", 8.705, 44.0]
["2026-09-29T14:41:40.646983+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.657854+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.719769+00:00", "trade", 8.707, 1900.0]
["2026-09-29T14:41:40.720764+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.851496+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.851556+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.862438+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:40.862653+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.042272+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.052235+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.266029+00:00", "trade", 8.71, 115.0]
["2026-09-29T14:41:41.266081+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.266097+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.266101+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.266106+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.266149+00:00", "trade", 8.71, 30.0]
["2026-09-29T14:41:41.266155+00:00", "trade", 8.71, 115.0]
["2026-09-29T14:41:41.266155+00:00", "trade", 8.71, 131.0]
["2026-09-29T14:41:41.266158+00:00", "trade", 8.71, 55.0]
["2026-09-29T14:41:41.266221+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.266527+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.266983+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.267088+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.267143+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.267214+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.267283+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:41:41.267494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.267494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.267715+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.267940+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.272506+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.274070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.276340+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.276816+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.277132+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.277227+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.277448+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.278826+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.287191+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.436483+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.437320+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.437475+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.500801+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.501097+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.501458+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.511061+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.572267+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.573074+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.573244+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.575324+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.607175+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.845494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.845551+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:41:41.845630+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.845647+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:41:41.845720+00:00", "trade", 8.71, 369.0]
["2026-09-29T14:41:41.845720+00:00", "trade", 8.71, 345.0]
["2026-09-29T14:41:41.845765+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.845785+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.845790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:41.845860+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:41.845930+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:41.845935+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:41.846130+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:41.846571+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:41:41.846592+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:41.846622+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:41.846622+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:41.846694+00:00", "trade", 8.71, 115.0]
["2026-09-29T14:41:41.846732+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.846932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.849729+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.851864+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.855252+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.855971+00:00", "trade", 8.715, 492.0]
["2026-09-29T14:41:41.856251+00:00", "trade", 8.715, 408.0]
["2026-09-29T14:41:41.890572+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.890577+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.890582+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.890602+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.948445+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:41.955015+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.007110+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.103715+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.116807+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.657261+00:00", "trade", 8.715, 500.0]
["2026-09-29T14:41:42.847811+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.959437+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:41:42.959488+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.959503+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.959508+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.959518+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.959623+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.959639+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.959643+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:42.960029+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960034+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960039+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960044+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960049+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960049+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960084+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960114+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960124+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960129+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960139+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:42.960215+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.960220+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.960295+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.960325+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.960325+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.960345+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.960411+00:00", "trade", 8.71, 16.0]
["2026-09-29T14:41:42.960414+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:41:42.960414+00:00", "trade", 8.71, 75.0]
["2026-09-29T14:41:42.960425+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.960781+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.960883+00:00", "trade", 8.705, 445.0]
["2026-09-29T14:41:42.960956+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.963427+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.963778+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.966264+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.966670+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.970314+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.974158+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:42.975180+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:43.040056+00:00", "trade", 8.7068, 3700.0]
["2026-09-29T14:41:43.059988+00:00", "trade", 8.7066, 1900.0]
["2026-09-29T14:41:43.277981+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:43.850629+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:43.955896+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:43.955926+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:43.980089+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:44.119542+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:44.403084+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.233436+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.345614+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:41:45.470055+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.470085+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.470126+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.470127+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:41:45.470131+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.470321+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.470456+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.470832+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.470996+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:41:45.471789+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.472110+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.480390+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.480831+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.515764+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.555735+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.556176+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.556677+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.565739+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.587671+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.597710+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.598151+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.737293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.737499+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.737875+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.738020+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.738306+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.747823+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.842429+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.953173+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.953629+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.954015+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.954106+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:45.956216+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:46.165587+00:00", "trade", 8.71, 8.0]
["2026-09-29T14:41:46.166538+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:46.166538+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:46.166613+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:46.243507+00:00", "trade", 8.705, 3700.0]
["2026-09-29T14:41:46.254924+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:46.378875+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:46.628205+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:46.718120+00:00", "trade", 8.7082, 2.0]
["2026-09-29T14:41:46.725765+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:41:46.891964+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:46.893493+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:47.334631+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:47.548226+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:47.548707+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:47.548747+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:47.683629+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:47.809407+00:00", "trade", 8.705, 189.0]
["2026-09-29T14:41:48.372819+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.419706+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.419991+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.420152+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.420392+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.420468+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.420964+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.421229+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.421340+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.429945+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.434912+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.511620+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.658746+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.659268+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.659308+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.660947+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:48.787648+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:41:49.844892+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:49.844892+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:49.845253+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:49.845253+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:49.848373+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:49.884904+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:49.929560+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:49.981649+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.021018+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.021073+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.021309+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.021755+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.031182+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.031232+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.031247+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.031297+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.062507+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:50.348268+00:00", "trade", 8.7065, 3900.0]
["2026-09-29T14:41:51.281531+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:41:51.389302+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:41:51.389880+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.389930+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.389948+00:00", "trade", 8.71, 273.0]
["2026-09-29T14:41:51.389955+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.390301+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.390356+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.390552+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.390657+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.390993+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.400270+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.400716+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.401152+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.401593+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.410720+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.410780+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.421922+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.422017+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.472550+00:00", "trade", 8.71, 115.0]
["2026-09-29T14:41:51.472550+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:41:51.472613+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:41:51.472633+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472648+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472663+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472663+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472663+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472673+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472678+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472723+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472728+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.472778+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.473019+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:41:51.473184+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.473223+00:00", "trade", 8.71, 700.0]
["2026-09-29T14:41:51.473430+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.473505+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.473505+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.473700+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.473740+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.473825+00:00", "trade", 8.715, 12.0]
["2026-09-29T14:41:51.473941+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.474983+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.475339+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.476261+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.476542+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.513370+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.573158+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.713623+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.905681+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.905681+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.906303+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:51.906363+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:52.628883+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:52.649072+00:00", "trade", 8.715, 200.0]
["2026-09-29T14:41:52.676541+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:52.677093+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:52.679351+00:00", "trade", 8.715, 3000.0]
["2026-09-29T14:41:52.780479+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:52.904234+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:41:53.318418+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:53.318895+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:53.319571+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:53.748905+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:41:53.752616+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:41:53.984018+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:41:54.164418+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:54.164894+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:54.165134+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.031929+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:41:55.541971+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.542141+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.542206+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.543149+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.543680+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.544246+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.544266+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.544326+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.544341+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.544386+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.546226+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.549333+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.552025+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.576914+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.576954+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.576954+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.577355+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.578513+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.583956+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.610474+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.611477+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.617887+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.620328+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.621210+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.623049+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.628207+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.629745+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.629810+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.630211+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.630246+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.630267+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.655211+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.655677+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.655677+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.658218+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.658539+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.658654+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.665160+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.688992+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.715019+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.715104+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.763374+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.763404+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.763855+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.764717+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.848643+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.855977+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:41:55.857248+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.857253+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.857268+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.857444+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.857489+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.858206+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.861729+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.886598+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.926950+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.927306+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:55.954275+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.028021+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.028322+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.279794+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:41:56.279797+00:00", "trade", 8.715, 5.0]
["2026-09-29T14:41:56.280423+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.280463+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.281025+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.296903+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.360685+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.420057+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.420558+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.825368+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:41:56.858333+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.858333+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:56.859932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:57.074960+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:57.170217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:57.899956+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:41:58.416131+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.578744+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.588402+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.594091+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:41:58.594094+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:41:58.594166+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:41:58.594175+00:00", "trade", 8.715, 307.0]
["2026-09-29T14:41:58.594241+00:00", "trade", 8.715, 407.0]
["2026-09-29T14:41:58.596787+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.597343+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.601418+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.606931+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.613821+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:41:58.633931+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.638166+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.679885+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.693072+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.699798+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.781373+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.781994+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.879136+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.922545+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.945068+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.946793+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.987184+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:58.990181+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.052881+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.124321+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.162016+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.183949+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.207074+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.214702+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.216060+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.241621+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.243110+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.346462+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.534681+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.595747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.730618+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.944148+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.975724+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:41:59.996884+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.117296+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.124679+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.243788+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.245332+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.249933+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.269324+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.270758+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.538537+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.555242+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.559612+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.567842+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.574493+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.583665+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.585188+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.585589+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.588892+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.594571+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.594701+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.594816+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.598465+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.598881+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.601522+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.602099+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.607978+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.612463+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.614889+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.618142+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.622608+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.628416+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.630391+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.640225+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.644390+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.659962+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.660528+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.662082+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.663620+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.667580+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.668803+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.670392+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.671063+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.676802+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.676972+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.677057+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.677173+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.677679+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.679473+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.685703+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.686806+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.688410+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.694399+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.696043+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.715129+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.726656+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.726871+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.854862+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.864184+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:00.958254+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.156652+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.187130+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.357241+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.357246+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.357246+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.430270+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.461299+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.568260+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.701398+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.719350+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.753271+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.753502+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.754234+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.758845+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.759205+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.760559+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.760920+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.832770+00:00", "trade", 8.7131, 3900.0]
["2026-09-29T14:42:01.854518+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.854628+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.856433+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.856914+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:01.950046+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:02.054250+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:02.194013+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:02.295375+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:02.303700+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:02.358531+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:02.374875+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:03.607209+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:42:04.410053+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:04.410068+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:04.445542+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:04.445622+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:04.600597+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:04.842835+00:00", "trade", 8.715, 400.0]
["2026-09-29T14:42:04.935711+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:42:04.936394+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:05.036829+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:05.037375+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:05.731652+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:05.775917+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:42:06.052543+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:06.052984+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:06.052999+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:06.856607+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:06.857098+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:08.809954+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:08.809959+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:08.810416+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:08.811097+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:09.767204+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:09.767801+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.225624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.226150+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.883263+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.885108+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.885123+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.885714+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.902254+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.902359+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.902429+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.903286+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.930406+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.930491+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:10.934029+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.044092+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.143640+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.144652+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.144875+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:42:11.145133+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.145534+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.145690+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.258404+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.258850+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.333267+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.334195+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:11.359685+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.085430+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:42:12.134956+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.135287+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.135467+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.135918+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.135968+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.136013+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.136314+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.136314+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.136314+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.136374+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.138098+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.144218+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.192994+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.194408+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.194533+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.204953+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.223663+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:12.245505+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:13.028348+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:13.029386+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:13.338143+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:13.338604+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:16.262048+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:42:17.841472+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:17.841472+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:17.841472+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.009648+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.010084+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.171976+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.172091+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.270651+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.278194+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.278204+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.278374+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.278946+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.278961+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.279041+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.293039+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:42:18.293685+00:00", "trade", 8.715, 7.0]
["2026-09-29T14:42:18.293696+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.293696+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.294137+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.300853+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.301254+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.304532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.307484+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.380152+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.625978+00:00", "trade", 8.7247, 27.0]
["2026-09-29T14:42:18.839740+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:42:18.840241+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.841353+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:18.841453+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.119763+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.220699+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.303637+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.404918+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.604120+00:00", "trade", 8.7247, 400.0]
["2026-09-29T14:42:19.655561+00:00", "trade", 8.7247, 100.0]
["2026-09-29T14:42:19.921391+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.921521+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.921857+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.921898+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:42:19.921902+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.922258+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:19.922348+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:20.023410+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:20.089232+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:20.196277+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:20.238528+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:20.686476+00:00", "trade", 8.7247, 300.0]
["2026-09-29T14:42:20.855470+00:00", "trade", 8.72, 336.0]
["2026-09-29T14:42:21.007413+00:00", "trade", 8.7199, 600.0]
["2026-09-29T14:42:21.636555+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:21.637182+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:21.638104+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:21.638780+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:21.639502+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:21.797269+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:21.797715+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:21.835390+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.072786+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.073222+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.074315+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.094453+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.194848+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.195118+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.195554+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.225165+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:22.811768+00:00", "trade", 8.715, 25.0]
["2026-09-29T14:42:22.919007+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:42:23.213379+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:42:23.213380+00:00", "trade", 8.72, 7.0]
["2026-09-29T14:42:23.213494+00:00", "trade", 8.72, 93.0]
["2026-09-29T14:42:23.213494+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213497+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:42:23.213564+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213564+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213589+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213589+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213594+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213624+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213654+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213659+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213700+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.213700+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.214201+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.214456+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.214496+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.214496+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.215058+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.215238+00:00", "trade", 8.725, 12.0]
["2026-09-29T14:42:23.217138+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.217363+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.217779+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.244623+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.244623+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.313954+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.321386+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.359307+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.592599+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.690949+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.691525+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.692111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.692517+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:23.698306+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.008096+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.047399+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.220483+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.220878+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.223755+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.245973+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.246089+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.263515+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.297326+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.297516+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.363953+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:42:24.364015+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.370020+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.370020+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.515291+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.801053+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.828448+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:42:24.829501+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.829982+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.830022+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.905443+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.915507+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:24.987834+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.152648+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.153635+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.156497+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.260390+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.367899+00:00", "trade", 8.725, 500.0]
["2026-09-29T14:42:25.419530+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.443331+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.443336+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.443413+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:42:25.445712+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.448824+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.561378+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.584037+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.584283+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.584969+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.681119+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.898302+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:25.962521+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:26.929945+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:26.929969+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:42:27.065153+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:27.065909+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:27.071409+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:27.071473+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:27.317710+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:27.532483+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:27.752238+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:28.731771+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:28.732943+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:28.735241+00:00", "trade", 8.7219, 5.0]
["2026-09-29T14:42:28.735602+00:00", "trade", 8.7219, 1.0]
["2026-09-29T14:42:29.421767+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:29.539283+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:29.641567+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:29.919916+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:29.920237+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:29.920337+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:29.996895+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.029127+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.029854+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.032916+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.047967+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:42:30.049000+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.049355+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.049355+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.070561+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.071072+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.071528+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.116702+00:00", "trade", 8.7163, 8.0]
["2026-09-29T14:42:30.150747+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.317475+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.317806+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.318042+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.377343+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.377739+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.477344+00:00", "trade", 8.7246, 100.0]
["2026-09-29T14:42:30.678750+00:00", "trade", 8.7246, 100.0]
["2026-09-29T14:42:30.878429+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:30.879306+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:31.016715+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:31.487558+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.099083+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.099479+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.145574+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.151212+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.157999+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.283094+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:32.447099+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.784845+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.785727+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.820334+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.859383+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:32.865257+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:33.233465+00:00", "trade", 8.7246, 200.0]
["2026-09-29T14:42:33.234954+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:33.237154+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:33.800123+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:33.800158+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:33.800163+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:33.800163+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:33.904372+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:34.590595+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.061679+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.062180+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.062626+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.062827+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.063103+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.069022+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.083241+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.142261+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.165547+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.167356+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.173937+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.176303+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.189815+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.195795+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:42:35.536833+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.663140+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.663671+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.702297+00:00", "trade", 8.7289, 2000.0]
["2026-09-29T14:42:35.704468+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.704518+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.704614+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.830835+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:35.831877+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:36.176751+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:36.177868+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:36.575989+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:36.576049+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.031305+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.040452+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.048111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.077285+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.334294+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.383080+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.442632+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.511106+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.544266+00:00", "trade", 8.72, 6.0]
["2026-09-29T14:42:37.544266+00:00", "trade", 8.72, 94.0]
["2026-09-29T14:42:37.544420+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:37.564098+00:00", "trade", 8.73, 8.0]
["2026-09-29T14:42:38.341838+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.344019+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.344705+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.443668+00:00", "trade", 8.725, 445.0]
["2026-09-29T14:42:38.448954+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.744540+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.744745+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.745337+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.747452+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.747687+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.747863+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:38.961908+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:39.340802+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:42:41.332572+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.345543+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.345743+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.346335+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.354008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.554066+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.557499+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.573803+00:00", "trade", 8.725, 4000.0]
["2026-09-29T14:42:41.582313+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.583245+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:41.977480+00:00", "trade", 8.72, 32.0]
["2026-09-29T14:42:42.132902+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:42.283461+00:00", "trade", 8.72, 68.0]
["2026-09-29T14:42:42.529404+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:43.088428+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:43.089636+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:43.090117+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:43.175116+00:00", "trade", 8.7226, 1.0]
["2026-09-29T14:42:43.315675+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:43.552771+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:44.305740+00:00", "trade", 8.7247, 100.0]
["2026-09-29T14:42:45.118569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:45.119536+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:45.137804+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:45.206589+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:45.356471+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:45.919360+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:46.147494+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:46.147946+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:46.186979+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:46.188197+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:46.986097+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:42:46.987150+00:00", "trade", 8.725, 6.0]
["2026-09-29T14:42:47.180179+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:47.201079+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.334710+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.519521+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.540312+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:48.540361+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.600916+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:42:48.600991+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.601041+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.601908+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.649963+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.672867+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:48.723162+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:49.039728+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:49.069975+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:49.366072+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:49.504557+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:49.590938+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:49.618299+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:50.560311+00:00", "trade", 8.7225, 1.0]
["2026-09-29T14:42:51.032494+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.033697+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.051986+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.052783+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.161152+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.193940+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.194496+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.196832+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.223881+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.223881+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.225701+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.230452+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.231920+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.252630+00:00", "trade", 8.7201, 1148.0]
["2026-09-29T14:42:51.419435+00:00", "trade", 8.72, 336.0]
["2026-09-29T14:42:51.458525+00:00", "trade", 8.72, 93.0]
["2026-09-29T14:42:51.515653+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.536153+00:00", "trade", 8.722, 1146.0]
["2026-09-29T14:42:51.607495+00:00", "trade", 8.723, 1900.0]
["2026-09-29T14:42:51.626666+00:00", "trade", 8.7202, 3700.0]
["2026-09-29T14:42:51.914861+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:51.959482+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:52.010328+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:52.010489+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:52.358062+00:00", "trade", 8.7246, 100.0]
["2026-09-29T14:42:52.460513+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:52.716569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:52.716569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:52.847420+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:42:53.423725+00:00", "trade", 8.7232, 17.0]
["2026-09-29T14:42:54.032460+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.475327+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.476049+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.476329+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.481061+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.481061+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.483817+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.485341+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.485406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.485702+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.486278+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.513613+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.794549+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:54.848430+00:00", "trade", 8.725, 333.0]
["2026-09-29T14:42:55.627011+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:55.627863+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.194824+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:56.293657+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.406139+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:42:56.406142+00:00", "trade", 8.73, 5.0]
["2026-09-29T14:42:56.406211+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.406256+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.407183+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.407639+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.408080+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.408316+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.408326+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.410401+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:56.410907+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.020983+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.052263+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.052267+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:57.052270+00:00", "trade", 8.725, 700.0]
["2026-09-29T14:42:57.052328+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.052744+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.060041+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.072466+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.189215+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.416928+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.510973+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:57.657969+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:58.661684+00:00", "trade", 8.72, 32.0]
["2026-09-29T14:42:58.661745+00:00", "trade", 8.72, 68.0]
["2026-09-29T14:42:58.748938+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:42:58.749895+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:58.861346+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:59.182708+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:42:59.996917+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:00.118701+00:00", "trade", 8.7234, 17.0]
["2026-09-29T14:43:00.799174+00:00", "trade", 8.72, 4000.0]
["2026-09-29T14:43:01.283252+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.528121+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.636410+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.717308+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.720410+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.725272+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.725287+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.725292+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.726239+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:01.829561+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:02.140598+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:02.140648+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:02.322703+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:02.322763+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:02.411710+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:02.442428+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:02.442479+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:05.628012+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:05.877197+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:06.224877+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:06.917548+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:43:06.917620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:06.996278+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:07.001984+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:43:07.040513+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:07.256348+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:07.828720+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:08.015468+00:00", "trade", 8.7368, 100.0]
["2026-09-29T14:43:08.247088+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:08.404283+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:09.380072+00:00", "trade", 8.7264, 1.0]
["2026-09-29T14:43:09.448028+00:00", "trade", 8.7286, 52.0]
["2026-09-29T14:43:09.764443+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:43:09.764896+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:09.823822+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.098727+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:43:10.439596+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.702960+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.726777+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.726827+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.811564+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.811624+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.867127+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.924774+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.931776+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:10.935390+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.062187+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.188103+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.191506+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.249164+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.586344+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.636097+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.637115+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.782923+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:11.803011+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:13.407380+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:14.586800+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:14.790582+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.008124+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.009177+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.015983+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.045123+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.066384+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.149056+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.149893+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.155777+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.166979+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.188650+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.198965+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.255239+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.437234+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.437840+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.497788+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:17.498861+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:18.019609+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:18.066190+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:18.376726+00:00", "trade", 8.725, 6.0]
["2026-09-29T14:43:18.971311+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:43:18.971766+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:19.350444+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:43:21.009354+00:00", "trade", 8.725, 249.0]
["2026-09-29T14:43:21.045556+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:21.045707+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:21.049826+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:21.153273+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:21.769555+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:21.954456+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:22.521178+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:22.529308+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:23.425706+00:00", "trade", 8.7218, 6.0]
["2026-09-29T14:43:23.815002+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:23.816014+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:23.820229+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:23.925014+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:24.042079+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:24.043903+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.092055+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.092877+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.092882+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.094205+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.094210+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.098856+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.099949+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.099999+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.105131+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.105557+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.164548+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.519982+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:43:25.520051+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.520101+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.520588+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.520653+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.520693+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.523284+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.523740+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.525700+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.603826+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.603887+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.603932+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:25.604453+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.025147+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.025909+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.087160+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.087200+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088050+00:00", "trade", 8.73, 32.0]
["2026-09-29T14:43:26.088052+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088087+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088132+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088333+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088333+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088333+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088368+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088493+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088684+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.088689+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.089626+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.089851+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.095324+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:26.110126+00:00", "trade", 8.7299, 1146.0]
["2026-09-29T14:43:26.117382+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.190296+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.190878+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.190918+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.205883+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.241726+00:00", "trade", 8.73, 169.0]
["2026-09-29T14:43:26.434203+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.443205+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.505007+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.733894+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.756822+00:00", "trade", 8.73, 3150.0]
["2026-09-29T14:43:26.757380+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.757896+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:26.772135+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:27.170406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:27.801059+00:00", "trade", 8.73, 309.0]
["2026-09-29T14:43:27.906758+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:43:27.907324+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:27.907324+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.143961+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:28.144440+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.523901+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.524467+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.534602+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.535243+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.633779+00:00", "trade", 8.73, 115.0]
["2026-09-29T14:43:28.633849+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.633904+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.633959+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.634475+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.634876+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.634956+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.635553+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.635553+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.681532+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:28.967665+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.014043+00:00", "trade", 8.73, 38.0]
["2026-09-29T14:43:29.078826+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.078886+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.078891+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.079542+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.094904+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.095140+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.095340+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.176981+00:00", "trade", 8.7299, 2000.0]
["2026-09-29T14:43:29.177536+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.220108+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.382636+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.464110+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.464571+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.465669+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.483833+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:43:29.536348+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.813209+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.814021+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.816251+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.817058+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.817835+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:43:29.818632+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:29.821524+00:00", "trade", 8.7294, 542.0]
["2026-09-29T14:43:29.822270+00:00", "trade", 8.7294, 1258.0]
["2026-09-29T14:43:29.996942+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.120699+00:00", "trade", 8.7268, 14.0]
["2026-09-29T14:43:30.540299+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.540334+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.540369+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.541407+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.585717+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.589968+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.590915+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.735029+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.800585+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.800986+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.801021+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:30.919900+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:31.474665+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:31.475346+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:31.475477+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:31.477401+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:31.580397+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:31.942279+00:00", "trade", 8.7291, 1900.0]
["2026-09-29T14:43:32.074827+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:32.093832+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:32.631631+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:32.632162+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:32.730848+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:32.730963+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:32.731088+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:32.961523+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:33.027315+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:33.027346+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:33.027346+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:33.027350+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:33.027887+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:33.029044+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.132944+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.144988+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.176358+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.181641+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.398593+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.398664+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.398664+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.398754+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.521432+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.549160+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:34.549794+00:00", "trade", 8.73, 248.0]
["2026-09-29T14:43:34.550516+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:34.635790+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:35.171569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:35.172761+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:35.172797+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:35.172797+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:43:35.172801+00:00", "trade", 8.73, 115.0]
["2026-09-29T14:43:35.172801+00:00", "trade", 8.73, 600.0]
["2026-09-29T14:43:35.172825+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:43:35.172828+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:43:35.172830+00:00", "trade", 8.74, 114.0]
["2026-09-29T14:43:35.172847+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172907+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172907+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172922+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172922+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172937+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172969+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:43:35.172972+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172977+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172977+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172987+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172992+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.172997+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.173017+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.173022+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.173023+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:35.173052+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.173077+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:43:35.173222+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173242+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173396+00:00", "trade", 8.74, 500.0]
["2026-09-29T14:43:35.173396+00:00", "trade", 8.74, 62.0]
["2026-09-29T14:43:35.173403+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173418+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173523+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173724+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173759+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173844+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173879+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173879+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173914+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.173914+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.174039+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.174125+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.174165+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.174405+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.174485+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.174561+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.174575+00:00", "trade", 8.735, 24.0]
["2026-09-29T14:43:35.181808+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.196573+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.275396+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.294362+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.413872+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.414398+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:35.657422+00:00", "trade", 8.735, 1900.0]
["2026-09-29T14:43:35.682006+00:00", "trade", 8.735, 150.0]
["2026-09-29T14:43:36.470789+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:36.471185+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:36.471266+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:36.574818+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:36.595631+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:43:38.820087+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:39.017252+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:39.276879+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:43:39.279619+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:39.547207+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:39.649136+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:39.725974+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:40.001056+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:40.020722+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:40.358841+00:00", "trade", 8.735, 500.0]
["2026-09-29T14:43:40.980729+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:40.982152+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.013906+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:41.085083+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.389660+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.390647+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.435725+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.437479+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.437960+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.443203+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.445188+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.446115+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.446466+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.448180+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.449162+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.528511+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.792963+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:41.798611+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.022215+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.028986+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.029648+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.029648+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.029833+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.029833+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.279910+00:00", "trade", 8.7317, 3150.0]
["2026-09-29T14:43:42.422370+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.449758+00:00", "trade", 8.735, 1900.0]
["2026-09-29T14:43:42.449765+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.768336+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.775673+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.787356+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:43:42.793962+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:42.905814+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.019400+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.028241+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.028246+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.032155+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.032877+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.037749+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.051642+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.135642+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.211348+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.260270+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:43.323085+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:44.269123+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:44.597036+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:44.603827+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:44.707414+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:44.936592+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:43:45.011956+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.068977+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.069604+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.167607+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.167778+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.186137+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.202967+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.335861+00:00", "trade", 8.7303, 1900.0]
["2026-09-29T14:43:45.336851+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.337744+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.421654+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:45.994217+00:00", "trade", 8.73, 169.0]
["2026-09-29T14:43:45.995224+00:00", "trade", 8.735, 7.0]
["2026-09-29T14:43:46.075816+00:00", "trade", 8.73, 309.0]
["2026-09-29T14:43:46.543055+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.543096+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.543101+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.543201+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.543978+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.543988+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.544013+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.547581+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.550203+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.550208+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.550378+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.559119+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.560688+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.563309+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.563309+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.564306+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.646487+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:46.667738+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:47.550666+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.535035+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.535546+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.536273+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.536353+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.536365+00:00", "trade", 8.73, 400.0]
["2026-09-29T14:43:48.536559+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.536945+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.536990+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.537030+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.537030+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.537070+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.537075+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.539506+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.540187+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.542663+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.672117+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.690356+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.699147+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.760368+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.761185+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:48.924099+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:49.198761+00:00", "trade", 8.735, 242.0]
["2026-09-29T14:43:49.211151+00:00", "trade", 8.735, 250.0]
["2026-09-29T14:43:49.227477+00:00", "trade", 8.74, 8.0]
["2026-09-29T14:43:49.489550+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:50.273151+00:00", "trade", 8.73, 5.0]
["2026-09-29T14:43:50.273194+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:51.365998+00:00", "trade", 8.73, 26.0]
["2026-09-29T14:43:51.367947+00:00", "trade", 8.73, 74.0]
["2026-09-29T14:43:53.427698+00:00", "trade", 8.7315, 25.0]
["2026-09-29T14:43:53.506401+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:54.152506+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:43:54.156064+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:43:57.072077+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:57.191317+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:57.317077+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:58.115633+00:00", "trade", 8.735, 30.0]
["2026-09-29T14:43:58.367860+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:59.065889+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:43:59.065956+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:59.654306+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:43:59.996958+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:00.065943+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:00.122702+00:00", "trade", 8.7326, 16.0]
["2026-09-29T14:44:01.201504+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:01.233439+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:44:02.056954+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:44:02.056954+00:00", "trade", 8.73, 14.0]
["2026-09-29T14:44:02.056955+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.057027+00:00", "trade", 8.73, 263.0]
["2026-09-29T14:44:02.057452+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.057467+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.057482+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.057492+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.057525+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:44:02.057525+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:44:02.057529+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:44:02.057529+00:00", "trade", 8.73, 9.0]
["2026-09-29T14:44:02.057532+00:00", "trade", 8.73, 91.0]
["2026-09-29T14:44:02.057918+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.057938+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.057941+00:00", "trade", 8.73, 800.0]
["2026-09-29T14:44:02.061436+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.062639+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.142557+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:44:02.142630+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.142899+00:00", "trade", 8.73, 500.0]
["2026-09-29T14:44:02.142900+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:02.142986+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:44:02.143017+00:00", "trade", 8.73, 223.0]
["2026-09-29T14:44:02.143021+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:44:02.143021+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:44:02.143021+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143026+00:00", "trade", 8.73, 19.0]
["2026-09-29T14:44:02.143046+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143091+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143091+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143096+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143126+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143377+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143522+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143747+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.143948+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.144078+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.144168+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.148073+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.150569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.174080+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.203939+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:44:02.205279+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.244057+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.244057+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.350125+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.350185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.586344+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.894595+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.895211+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:02.895692+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:03.225441+00:00", "trade", 8.725, 500.0]
["2026-09-29T14:44:03.734675+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:03.735151+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:03.735833+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:04.798589+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:04.799592+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:04.990438+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:44:05.305123+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:05.307038+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:05.308236+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:05.375737+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:05.380674+00:00", "trade", 8.73, 3.0]
["2026-09-29T14:44:05.382368+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:05.470729+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:06.468275+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:06.468295+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:06.488423+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:06.923977+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:07.294571+00:00", "trade", 8.728, 2.0]
["2026-09-29T14:44:10.232720+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.233271+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.233361+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.233547+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.233757+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.235311+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.235311+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.235386+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.235957+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.236033+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.236078+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.236358+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.236709+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.238238+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.372594+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.383780+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.384367+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.384502+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.384768+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.384870+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:44:10.384988+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.386191+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.417135+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.421470+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:44:10.426683+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426683+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426748+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426748+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426768+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426768+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426773+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426773+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426818+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426818+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426818+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426823+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426823+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426828+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426828+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426828+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426853+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426853+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426863+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426873+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426883+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.426908+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.428723+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.429314+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.434742+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.436947+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.454177+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:44:10.454264+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.454284+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.454314+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.454359+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.454364+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.454733+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:44:10.454780+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.475559+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.495868+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.530155+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.530160+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:10.532847+00:00", "trade", 8.73, 17.0]
["2026-09-29T14:44:11.032363+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:11.033007+00:00", "trade", 8.73, 58.0]
["2026-09-29T14:44:11.034829+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:11.035211+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:11.042127+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:11.042503+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:11.045364+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:11.051043+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:11.171424+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:44:12.112832+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.141015+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.163483+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.166430+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.182895+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.463725+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.692109+00:00", "trade", 8.735, 722.0]
["2026-09-29T14:44:12.693679+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.694355+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.941876+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.942357+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:12.942678+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:13.267498+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:14.696544+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:15.087868+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:15.175758+00:00", "trade", 8.735, 6.0]
["2026-09-29T14:44:15.375184+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:15.375199+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:15.375199+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:15.457335+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.463702+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.472222+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.472593+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.491744+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.506429+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.506720+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.636916+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.637231+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.832177+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:16.832182+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:17.141917+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:44:17.188718+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:44:17.406561+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:44:17.406564+00:00", "trade", 8.735, 107.0]
["2026-09-29T14:44:17.439276+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:17.509488+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:17.517698+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:17.517868+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:17.533957+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.260620+00:00", "trade", 8.735, 492.0]
["2026-09-29T14:44:18.260620+00:00", "trade", 8.735, 308.0]
["2026-09-29T14:44:18.419806+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.570125+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.571869+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.724699+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.734106+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.734457+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.797278+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:44:18.797278+00:00", "trade", 8.735, 107.0]
["2026-09-29T14:44:18.802710+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.802755+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.802885+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:18.803410+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:44:19.331327+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:19.331668+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:19.331738+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:19.466013+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:19.466189+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:19.797274+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.070947+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.072571+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.073503+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.079698+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.177019+00:00", "trade", 8.735, 493.0]
["2026-09-29T14:44:20.177022+00:00", "trade", 8.735, 7.0]
["2026-09-29T14:44:20.233912+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:44:20.269120+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:44:20.269126+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:44:20.269130+00:00", "trade", 8.74, 3.0]
["2026-09-29T14:44:20.269132+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:44:20.269701+00:00", "trade", 8.74, 6.0]
["2026-09-29T14:44:20.270098+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.270298+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.270303+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.270333+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.270333+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.270819+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.271544+00:00", "trade", 8.735, 15.0]
["2026-09-29T14:44:20.274684+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.274894+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.340942+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.340952+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.341002+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.341483+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.345879+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.345919+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.346520+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.348685+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.350038+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.350099+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:20.350500+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:21.115946+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:21.116658+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:21.185678+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:21.186620+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:21.186700+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:21.956077+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.039506+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.222212+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.222277+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.224332+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.231695+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.237243+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.237659+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.237939+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.237965+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.238020+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.261446+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.261611+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.303160+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.521070+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.588536+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.589012+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.589133+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.788639+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.920002+00:00", "trade", 8.74, 1.0]
["2026-09-29T14:44:22.920559+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.920639+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:22.920639+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.043883+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.280286+00:00", "trade", 8.7339, 1.0]
["2026-09-29T14:44:23.281350+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.281350+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.348370+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.360584+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.367356+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.367536+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.368383+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.429700+00:00", "trade", 8.732, 8.0]
["2026-09-29T14:44:23.546202+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:23.551497+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:44:23.732938+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:24.004967+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:24.005188+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:24.005834+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:44:24.018791+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:44:24.168743+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168744+00:00", "trade", 8.74, 800.0]
["2026-09-29T14:44:24.168744+00:00", "trade", 8.74, 115.0]
["2026-09-29T14:44:24.168747+00:00", "trade", 8.74, 115.0]
["2026-09-29T14:44:24.168763+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168768+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168824+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168843+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168888+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168914+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168914+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168914+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168929+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168959+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.168988+00:00", "trade", 8.74, 115.0]
["2026-09-29T14:44:24.168988+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:44:24.170076+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.170242+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.173219+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.174266+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:44:24.174387+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.174422+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.174637+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.174712+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.174747+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.176106+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.176662+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.177494+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.177584+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.178065+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.179263+00:00", "trade", 8.74, 307.0]
["2026-09-29T14:44:24.185598+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.188696+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.189232+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.189498+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.189523+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.190630+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.198534+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.198534+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.199542+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.213310+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.221093+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.249571+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.284535+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.284905+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.295170+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.423772+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.424228+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.424288+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.748271+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:24.750988+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:25.075893+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:26.285584+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:44:27.564672+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:44:28.044173+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.044193+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.044294+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.044446+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:44:28.044544+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.044675+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.044695+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.044995+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.045059+00:00", "trade", 8.75, 276.0]
["2026-09-29T14:44:28.045060+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.046088+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.046404+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.046409+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.046429+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.046454+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:44:28.050851+00:00", "trade", 8.75, 5.0]
["2026-09-29T14:44:28.050864+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.050905+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.050905+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.050930+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.050939+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.050945+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.050955+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.051025+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.051045+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.051391+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.051391+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.051596+00:00", "quote", 8.75, 8.75]
["2026-09-29T14:44:28.051601+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.051837+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.051837+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.052027+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.052097+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.052132+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.052829+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.053290+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.056367+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.056869+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.085656+00:00", "trade", 8.755, 492.0]
["2026-09-29T14:44:28.086110+00:00", "trade", 8.755, 492.0]
["2026-09-29T14:44:28.088712+00:00", "trade", 8.755, 492.0]
["2026-09-29T14:44:28.115052+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.115115+00:00", "trade", 8.7505, 800.0]
["2026-09-29T14:44:28.115233+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.115639+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.151033+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.222474+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.289444+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:44:28.289444+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.289730+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.290050+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.290050+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.290105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.290105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:28.410743+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:29.996979+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:30.008382+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:30.124697+00:00", "trade", 8.7378, 13.0]
["2026-09-29T14:44:31.260230+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:31.331294+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:31.391714+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:31.426895+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:44:31.433528+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:31.682688+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:31.699533+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:31.711528+00:00", "trade", 8.755, 493.0]
["2026-09-29T14:44:31.760241+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:44:31.802634+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:31.989367+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:44:32.393680+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:32.443855+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:32.509161+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:33.451652+00:00", "trade", 8.755, 104.0]
["2026-09-29T14:44:33.575750+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:44:33.827668+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:33.828765+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:33.933340+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:34.052384+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:44:34.053422+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:34.053422+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:34.184104+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:34.509394+00:00", "trade", 8.7251, 100.0]
["2026-09-29T14:44:35.487969+00:00", "trade", 8.755, 2.0]
["2026-09-29T14:44:35.841480+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:35.845720+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:37.724484+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:37.845698+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:37.990446+00:00", "trade", 8.75, 65.0]
["2026-09-29T14:44:37.992797+00:00", "trade", 8.755, 35.0]
["2026-09-29T14:44:37.993742+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:37.999671+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:37.999721+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.000733+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.063604+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.064200+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.094091+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.094653+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.506340+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.506395+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.507328+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.674587+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:38.674642+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.143947+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.145295+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.148753+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.254872+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.276539+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.798329+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.806649+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.809681+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:39.809967+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.373191+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.373291+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.373838+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.385435+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.419061+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.564464+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:44:40.564588+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.565455+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.565495+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.565951+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.568778+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.699821+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.758801+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.758801+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.759117+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.761127+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.780553+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.782042+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.908529+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.908910+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:40.909000+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:41.038545+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:44:41.545095+00:00", "trade", 8.755, 280.0]
["2026-09-29T14:44:41.547273+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:41.547279+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:41.547735+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:41.548096+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:42.387564+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:42.407492+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:42.408414+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:43.830152+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:44.364433+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:44:46.143497+00:00", "trade", 8.755, 100.0]
["2026-09-29T14:44:49.009755+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:49.042463+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:49.603366+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:44:50.065119+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.130626+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.183863+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.328448+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.344767+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.345849+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.346556+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.354706+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.362279+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.497516+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.497652+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.498353+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.498624+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.498629+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.498644+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.498784+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.499767+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.509745+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:44:50.510367+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.510432+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.510432+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.510487+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.511805+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.543336+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.683987+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.684623+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.684663+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.821109+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.832962+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.833794+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.834105+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:50.834275+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:51.037455+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:51.038122+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:51.038172+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:51.087830+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:51.095609+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:51.110891+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:51.112108+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:51.190891+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:53.431708+00:00", "trade", 8.7494, 7.0]
["2026-09-29T14:44:53.882667+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:44:53.882706+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:53.883142+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:53.916076+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:55.519369+00:00", "trade", 8.755, 4.0]
["2026-09-29T14:44:56.043159+00:00", "trade", 8.75, 96.0]
["2026-09-29T14:44:56.043163+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.043644+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.089900+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.791920+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.792777+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.893327+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.895387+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.895698+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.897938+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.898244+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:56.898424+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:57.722702+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:57.723534+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:57.723609+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:58.225697+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:58.302441+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:58.303543+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:58.373179+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:58.373360+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:59.809574+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:44:59.809623+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:59.810510+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:59.810554+00:00", "trade", 8.755, 8.0]
["2026-09-29T14:44:59.811392+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:59.814395+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:59.819191+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:59.819632+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:59.880848+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:44:59.996990+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:00.099253+00:00", "trade", 8.7349, 100.0]
["2026-09-29T14:45:00.126711+00:00", "trade", 8.7528, 3.0]
["2026-09-29T14:45:00.185325+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:00.190868+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:00.773344+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:02.585161+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:45:02.586135+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:02.811132+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:02.821758+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:03.245143+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:03.585210+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:03.589204+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:04.080763+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:04.080774+00:00", "trade", 8.75, 8.0]
["2026-09-29T14:45:04.080777+00:00", "trade", 8.75, 125.0]
["2026-09-29T14:45:04.080795+00:00", "trade", 8.75, 75.0]
["2026-09-29T14:45:04.081499+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:04.084141+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:04.089213+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:04.094611+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:04.124738+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:04.129517+00:00", "trade", 8.755, 52.0]
["2026-09-29T14:45:04.134040+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:04.417156+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:05.708403+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:45:05.712348+00:00", "trade", 8.755, 253.0]
["2026-09-29T14:45:06.145316+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:06.148869+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.484898+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.484899+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:45:07.484983+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.485068+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.488662+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.488667+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.535674+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.583669+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.583734+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:07.966835+00:00", "trade", 8.75, 10.0]
["2026-09-29T14:45:08.065223+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:08.488969+00:00", "trade", 8.75, 4.0]
["2026-09-29T14:45:08.490313+00:00", "trade", 8.75, 96.0]
["2026-09-29T14:45:08.490313+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:08.490368+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:08.493947+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:08.496838+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:08.502833+00:00", "quote", 8.75, 8.76]
["2026-09-29T14:45:08.643998+00:00", "trade", 8.75, 400.0]
["2026-09-29T14:45:08.643998+00:00", "trade", 8.75, 200.0]
["2026-09-29T14:45:08.644001+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:45:08.644004+00:00", "trade", 8.75, 100.0]
["2026-09-29T14:45:08.644004+00:00", "trade", 8.75, 19.0]
["2026-09-29T14:45:08.644005+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644005+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644046+00:00", "trade", 8.75, 4.0]
["2026-09-29T14:45:08.644055+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644075+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644075+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644085+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644115+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644125+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644125+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644125+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644130+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644130+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644135+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644150+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644170+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644185+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644190+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644195+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644340+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644707+00:00", "trade", 8.75, 18.0]
["2026-09-29T14:45:08.644917+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644972+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644992+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.644992+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.645047+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.645363+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.645418+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.645779+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.646415+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.646821+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.647403+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.745246+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:08.803459+00:00", "trade", 8.745, 493.0]
["2026-09-29T14:45:09.411687+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:10.124236+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:45:10.126183+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:10.126583+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:10.338645+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:10.706413+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:45:11.024261+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:11.140839+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:11.546909+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:11.976179+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:45:13.319795+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:45:13.964973+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:45:14.421420+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:14.606726+00:00", "trade", 8.745, 300.0]
["2026-09-29T14:45:15.128893+00:00", "trade", 8.745, 400.0]
["2026-09-29T14:45:15.140291+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:16.303226+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:16.433514+00:00", "trade", 8.745, 400.0]
["2026-09-29T14:45:16.866085+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:17.043713+00:00", "trade", 8.74, 32.0]
["2026-09-29T14:45:17.043794+00:00", "trade", 8.74, 68.0]
["2026-09-29T14:45:17.314320+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:17.412740+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:17.653970+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:18.012225+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:18.012867+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:18.485545+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:18.589634+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:18.681647+00:00", "trade", 8.745, 12.0]
["2026-09-29T14:45:18.990024+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:18.990496+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:18.990821+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:18.991668+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:19.066351+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:19.089752+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:19.789292+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:19.790064+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:20.430252+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:20.431375+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:21.623064+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:21.724536+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:22.071544+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:23.433704+00:00", "trade", 8.7476, 4.0]
["2026-09-29T14:45:24.923150+00:00", "trade", 8.745, 7.0]
["2026-09-29T14:45:26.016400+00:00", "trade", 8.745, 258.0]
["2026-09-29T14:45:28.607059+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:28.709102+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:29.537264+00:00", "trade", 8.7189, 100.0]
["2026-09-29T14:45:29.730004+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:29.997012+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:30.093418+00:00", "trade", 8.745, 20.0]
["2026-09-29T14:45:30.094449+00:00", "trade", 8.745, 6.0]
["2026-09-29T14:45:30.128701+00:00", "trade", 8.7473, 4.0]
["2026-09-29T14:45:30.956490+00:00", "trade", 8.7188, 300.0]
["2026-09-29T14:45:31.107482+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.018101+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.018101+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.018136+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.018612+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.019178+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.022737+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.022782+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.024621+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.028159+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.032821+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.088123+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.092884+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.143781+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.177782+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.237810+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.237812+00:00", "trade", 8.74, 900.0]
["2026-09-29T14:45:32.238326+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:32.244443+00:00", "trade", 8.74, 300.0]
["2026-09-29T14:45:32.377935+00:00", "trade", 8.741, 9.0]
["2026-09-29T14:45:32.424591+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.182761+00:00", "trade", 8.74, 151.0]
["2026-09-29T14:45:33.182776+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.182800+00:00", "trade", 8.74, 18.0]
["2026-09-29T14:45:33.183735+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:45:33.185377+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.186224+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.186304+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.191065+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.215348+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.216366+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.219328+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.241596+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.579728+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:33.580319+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:34.962935+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:34.963376+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:38.107480+00:00", "trade", 8.74, 44.0]
["2026-09-29T14:45:38.679125+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:40.745121+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:40.953122+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.042591+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.054795+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.238168+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.238213+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.238233+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.248177+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.342006+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.342051+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:41.589675+00:00", "trade", 8.7412, 2.0]
["2026-09-29T14:45:41.619040+00:00", "trade", 8.7401, 2.0]
["2026-09-29T14:45:41.787704+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:43.262114+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:45.817081+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:45:48.675160+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:45:48.675163+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:45:49.808090+00:00", "trade", 8.7429, 10.0]
["2026-09-29T14:45:51.453335+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.454683+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.454754+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.454849+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.454889+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.455335+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.455395+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.455771+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.455806+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.456242+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.456688+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.456688+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.463534+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.464136+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.529056+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:51.530118+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.314776+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.314806+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.314856+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.314856+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.314861+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.314896+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.390392+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.393173+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:52.449297+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:53.435706+00:00", "trade", 8.7407, 2.0]
["2026-09-29T14:45:54.677415+00:00", "trade", 8.74, 58.0]
["2026-09-29T14:45:54.677421+00:00", "trade", 8.74, 142.0]
["2026-09-29T14:45:54.677536+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:54.678368+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:56.315791+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:45:59.997028+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:00.130712+00:00", "trade", 8.74, 2.0]
["2026-09-29T14:46:00.881908+00:00", "trade", 8.74, 350.0]
["2026-09-29T14:46:00.882997+00:00", "trade", 8.745, 6.0]
["2026-09-29T14:46:01.392328+00:00", "trade", 8.74, 58.0]
["2026-09-29T14:46:01.392332+00:00", "trade", 8.74, 7.0]
["2026-09-29T14:46:01.392332+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:46:01.392336+00:00", "trade", 8.74, 19.0]
["2026-09-29T14:46:01.973065+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:46:01.973201+00:00", "trade", 8.74, 42.0]
["2026-09-29T14:46:02.062929+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:02.062936+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:46:02.132871+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:02.132896+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:02.817815+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:46:06.130613+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:06.278691+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:07.929409+00:00", "trade", 8.75, 2.0]
["2026-09-29T14:46:12.994261+00:00", "trade", 8.7234, 200.0]
["2026-09-29T14:46:13.570848+00:00", "trade", 8.745, 40.0]
["2026-09-29T14:46:15.594191+00:00", "trade", 8.7338, 100.0]
["2026-09-29T14:46:15.771194+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:15.771249+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:15.875022+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:16.439288+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:17.544391+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:17.669174+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:17.771729+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:18.108678+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:19.874533+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:20.362693+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:20.366016+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:20.366066+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:20.568448+00:00", "trade", 8.7456, 100.0]
["2026-09-29T14:46:20.654616+00:00", "trade", 8.7456, 1200.0]
["2026-09-29T14:46:23.437711+00:00", "trade", 8.7434, 2.0]
["2026-09-29T14:46:25.321519+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:25.321584+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:25.632070+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:25.831967+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:26.181552+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:26.368584+00:00", "trade", 8.745, 500.0]
["2026-09-29T14:46:27.482422+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:27.490496+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:27.672698+00:00", "trade", 8.7423, 78.0]
["2026-09-29T14:46:29.997045+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:30.132705+00:00", "trade", 8.7439, 3.0]
["2026-09-29T14:46:32.180882+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:33.788543+00:00", "trade", 8.74, 7.0]
["2026-09-29T14:46:33.789565+00:00", "trade", 8.745, 638.0]
["2026-09-29T14:46:40.180576+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:40.180641+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:40.342567+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:43.653049+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:43.653565+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:43.653626+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:43.757463+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:43.757799+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:44.636291+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:44.636351+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:44.739452+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:44.739773+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:49.775743+00:00", "trade", 8.745, 10.0]
["2026-09-29T14:46:50.408625+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:46:51.925870+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:52.463569+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:52.500507+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:53.146409+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:53.149611+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:53.150864+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:46:53.439707+00:00", "trade", 8.7448, 1.0]
["2026-09-29T14:46:53.895324+00:00", "trade", 8.74, 4.0]
["2026-09-29T14:46:56.902782+00:00", "trade", 8.74, 11.0]
["2026-09-29T14:46:56.916371+00:00", "trade", 8.74, 31.0]
["2026-09-29T14:46:57.175268+00:00", "trade", 8.745, 5.0]
["2026-09-29T14:46:59.997060+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:00.134704+00:00", "trade", 8.7446, 1.0]
["2026-09-29T14:47:01.305393+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:02.230356+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:02.239413+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:04.269330+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:47:04.276139+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:04.276605+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:04.276720+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:04.336157+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:04.399644+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.269607+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.269687+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.271532+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.272003+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.275827+00:00", "trade", 8.7429, 38.0]
["2026-09-29T14:47:06.394485+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.411806+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.411817+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.411842+00:00", "trade", 8.745, 400.0]
["2026-09-29T14:47:06.411882+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.411887+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:47:06.411890+00:00", "trade", 8.74, 75.0]
["2026-09-29T14:47:06.411952+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.412172+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:47:06.412453+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.412458+00:00", "trade", 8.745, 400.0]
["2026-09-29T14:47:06.412494+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:47:06.412969+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.413055+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.413095+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.429945+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:06.534930+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:07.162774+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:07.162889+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:07.283872+00:00", "trade", 8.745, 4000.0]
["2026-09-29T14:47:07.573680+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:07.574692+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:07.806596+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:07.807633+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.026761+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.026856+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.439777+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.439802+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.510375+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.703842+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.704799+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.705481+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.752634+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.779292+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:08.976413+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:10.312311+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:10.851954+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:10.852541+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:11.529878+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:11.630793+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:11.908521+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:14.955218+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:14.992618+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:15.336734+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:15.337822+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:15.338393+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:15.439229+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:15.631036+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:15.721663+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:16.204986+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:16.206134+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:16.843225+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:16.843831+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:18.195031+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:18.215530+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:18.912737+00:00", "trade", 8.745, 6.0]
["2026-09-29T14:47:19.122390+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:19.317418+00:00", "trade", 8.745, 100.0]
["2026-09-29T14:47:19.746590+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:23.441703+00:00", "trade", 8.7447, 6.0]
["2026-09-29T14:47:24.791706+00:00", "trade", 8.7451, 20.0]
["2026-09-29T14:47:25.095236+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:25.528094+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:25.528611+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:25.610617+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:26.329613+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:26.330084+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:26.330089+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:27.471613+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:27.560177+00:00", "trade", 8.74, 2500.0]
["2026-09-29T14:47:27.572414+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:27.879545+00:00", "trade", 8.745, 2000.0]
["2026-09-29T14:47:28.089809+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:28.586505+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:28.877192+00:00", "trade", 8.745, 200.0]
["2026-09-29T14:47:29.997077+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:30.136703+00:00", "trade", 8.7436, 10.0]
["2026-09-29T14:47:30.326326+00:00", "trade", 8.745, 350.0]
["2026-09-29T14:47:30.327349+00:00", "trade", 8.745, 50.0]
["2026-09-29T14:47:31.454189+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:31.454661+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:31.455142+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:31.542906+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:32.053029+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:32.053505+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:32.053705+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:32.749697+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:33.299715+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:33.404775+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:33.613564+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:33.704005+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.295722+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.295757+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.295757+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.295762+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.295767+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.295907+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.295998+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.296348+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.298353+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.299676+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.306182+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.307154+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.321589+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:34.394628+00:00", "quote", 8.74, 8.75]
["2026-09-29T14:47:35.502747+00:00", "trade", 8.74, 100.0]
["2026-09-29T14:47:35.665770+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:47:35.665799+00:00", "trade", 8.74, 95.0]
["2026-09-29T14:47:35.665902+00:00", "trade", 8.74, 258.0]
["2026-09-29T14:47:35.665904+00:00", "trade", 8.74, 90.0]
["2026-09-29T14:47:35.665992+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:47:35.666023+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:47:35.666053+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:47:35.666073+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:47:35.666088+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:47:35.666093+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:47:35.666098+00:00", "quote", 8.74, 8.74]
["2026-09-29T14:47:35.666409+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.666684+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.666875+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.667165+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.667626+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.668027+00:00", "trade", 8.735, 400.0]
["2026-09-29T14:47:35.669125+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.669248+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:47:35.669651+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.669747+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.671360+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.671846+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:35.713276+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:47:35.752273+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:47:35.752592+00:00", "trade", 8.735, 500.0]
["2026-09-29T14:47:35.752655+00:00", "trade", 8.735, 400.0]
["2026-09-29T14:47:35.752923+00:00", "trade", 8.735, 100.0]
["2026-09-29T14:47:35.752989+00:00", "trade", 8.735, 700.0]
["2026-09-29T14:47:35.752989+00:00", "trade", 8.735, 200.0]
["2026-09-29T14:47:35.753052+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:47:35.753209+00:00", "trade", 8.735, 400.0]
["2026-09-29T14:47:35.753356+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:47:35.753386+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:47:35.754622+00:00", "trade", 8.735, 600.0]
["2026-09-29T14:47:35.761557+00:00", "trade", 8.735, 300.0]
["2026-09-29T14:47:36.204859+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.205731+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.435524+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.437133+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.445578+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.445974+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.472613+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.472783+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.472793+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.667002+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:36.741865+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:37.159843+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:37.552726+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:39.146520+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:40.649307+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:40.699532+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:40.819107+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:40.929240+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:40.929391+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:41.060679+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:41.117600+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:41.127278+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:41.127278+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:41.661473+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:41.994974+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.005695+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.063132+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.063548+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.262117+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.288038+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.389526+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.389671+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.672286+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:42.682074+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:43.053160+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:43.053972+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:43.818396+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:43.818396+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:44.015913+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:45.169722+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:45.183896+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:46.893256+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:46.963742+00:00", "trade", 8.74, 5.0]
["2026-09-29T14:47:47.118087+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:47.118223+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:47.118278+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:47.221344+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:47.981132+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:47.981368+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:47.981368+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:47.981373+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.329519+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777840+00:00", "trade", 8.73, 600.0]
["2026-09-29T14:47:48.777846+00:00", "trade", 8.73, 100.0]
["2026-09-29T14:47:48.777864+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777864+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777869+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777874+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777876+00:00", "trade", 8.73, 37.0]
["2026-09-29T14:47:48.777899+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777904+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777909+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777924+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.777954+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.778531+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.778546+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.778586+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.778790+00:00", "trade", 8.73, 50.0]
["2026-09-29T14:47:48.778866+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.779097+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.779783+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.779889+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.781838+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.783948+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.784274+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.785081+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.799671+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.799706+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.799706+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.799746+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.806277+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.806277+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.879446+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.880379+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.880419+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.986171+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:48.988131+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:51.987821+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:51.987921+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:52.002676+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:52.003513+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:52.003573+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:52.009407+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:52.009463+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:52.170848+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:53.443732+00:00", "trade", 8.7382, 12.0]
["2026-09-29T14:47:53.448612+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:53.943764+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:53.943940+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:53.951377+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:54.002880+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:54.129713+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:54.130685+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:54.174064+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:54.176039+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:55.063954+00:00", "trade", 8.73, 300.0]
["2026-09-29T14:47:55.063957+00:00", "trade", 8.73, 70.0]
["2026-09-29T14:47:55.064033+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:55.064033+00:00", "quote", 8.73, 8.74]
["2026-09-29T14:47:55.064068+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:47:55.064068+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:47:55.064108+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:47:55.064138+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:47:55.064168+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:47:55.064193+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:47:55.064239+00:00", "quote", 8.73, 8.73]
["2026-09-29T14:47:55.064950+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.064955+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065066+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065156+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065306+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065346+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065386+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065427+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065467+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065507+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.065547+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.069551+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.070388+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.071311+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:55.622331+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:56.658757+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:47:59.116706+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.117182+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.117423+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.691243+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.702394+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.702465+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.702530+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.702555+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.702960+00:00", "trade", 8.72, 25.0]
["2026-09-29T14:47:59.702960+00:00", "trade", 8.72, 7.0]
["2026-09-29T14:47:59.702960+00:00", "trade", 8.72, 21.0]
["2026-09-29T14:47:59.703036+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.703081+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.703246+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.703317+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.703455+00:00", "trade", 8.725, 7.0]
["2026-09-29T14:47:59.703672+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.703778+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.703913+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.705657+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.706118+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.707015+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.710539+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.715150+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.716618+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.717646+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.719525+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.729484+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.741334+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:47:59.741334+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:47:59.741339+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:47:59.741339+00:00", "trade", 8.72, 390.0]
["2026-09-29T14:47:59.741432+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.741593+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.741739+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:47:59.742260+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.742260+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.742330+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.742330+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.742390+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.742420+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.742665+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.742751+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.743502+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.761214+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:47:59.761214+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:47:59.762137+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.762142+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.762157+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.762157+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.762177+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.762388+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.762508+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.770031+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.803526+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.803962+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.810718+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.819489+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.820015+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.823298+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.826125+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.826636+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.841536+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.850493+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:47:59.997093+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.060354+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.138705+00:00", "trade", 8.7326, 9.0]
["2026-09-29T14:48:00.139753+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.147828+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.147833+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.147888+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.147893+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.148840+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.158358+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.723582+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.723973+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.724028+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.724414+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.725055+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.727907+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.736192+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:00.762234+00:00", "trade", 8.725, 4.0]
["2026-09-29T14:48:01.445320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:01.445781+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:01.455188+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:03.097202+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:48:03.098115+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:03.098230+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:03.098581+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:03.104059+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:03.105928+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:03.804046+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:48:03.805829+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.525579+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.562387+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.738086+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.738351+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.738362+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.738366+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.738372+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.738377+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:48:05.738383+00:00", "trade", 8.72, 398.0]
["2026-09-29T14:48:05.738667+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.738667+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739018+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739033+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739058+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739098+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739259+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739339+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739459+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739735+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.739815+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:05.748566+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.302017+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.306683+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.384915+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.384974+00:00", "trade", 8.725, 3000.0]
["2026-09-29T14:48:06.545799+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.802887+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.802998+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.946370+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.947282+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:06.995362+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:07.019820+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:07.482309+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:07.848849+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:07.917989+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:08.722795+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:08.860970+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:09.021658+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:09.052502+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:09.759043+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:09.761665+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:09.762647+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:09.764221+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:10.198016+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:10.198497+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:11.022785+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:13.276800+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:13.277441+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:14.059301+00:00", "trade", 8.725, 15.0]
["2026-09-29T14:48:14.199487+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:14.239402+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:14.302072+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:14.332166+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:48:14.332660+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:14.624091+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:16.355914+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:16.428003+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:48:16.613354+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:16.998749+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:17.287453+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:17.552676+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:18.021174+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:19.542776+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.533756+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.609692+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.683844+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.907333+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.912119+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.919958+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.920008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.924980+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:20.996180+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.105195+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.316135+00:00", "trade", 8.725, 310.0]
["2026-09-29T14:48:21.873852+00:00", "trade", 8.7274, 100.0]
["2026-09-29T14:48:21.970280+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.974716+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.975217+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.979908+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.983557+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.983577+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.983782+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.983787+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.988138+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.988549+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:21.990177+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:22.769438+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:22.770214+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:23.445701+00:00", "trade", 8.7234, 7.0]
["2026-09-29T14:48:23.470621+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:23.471899+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:23.481832+00:00", "trade", 8.725, 200.0]
["2026-09-29T14:48:23.538368+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:23.839870+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:48:25.493640+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.497970+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.499599+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.502511+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.507528+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.512625+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.531896+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.531896+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.531901+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.568278+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.595428+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.722456+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.726596+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:25.979197+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:48:26.090720+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:26.095757+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:26.156532+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:26.159584+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:26.159589+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:26.250261+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.280966+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.281778+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.282219+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.284956+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.312286+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.341616+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.380178+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.567074+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:27.734032+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:28.063083+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:29.997109+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:30.140698+00:00", "trade", 8.7238, 5.0]
["2026-09-29T14:48:31.495496+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.496012+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.496102+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.501921+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.502467+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.506763+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.507369+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.523322+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.544022+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.575527+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.599259+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.639555+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.697493+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.698415+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:31.990131+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:32.029230+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:32.031961+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:32.031966+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:32.031966+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:32.031991+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:32.652056+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:34.116472+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:34.140714+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:34.543085+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:34.543090+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:34.543095+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:34.543095+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:34.549460+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:35.614382+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.281331+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.281416+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.281416+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.286518+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.300226+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.300431+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.300867+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.300912+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.300943+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.300953+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.341865+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.342021+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.486185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.486185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.486229+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:37.486811+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.486811+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.486826+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.486841+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.486841+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.486851+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.487322+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.487829+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.488149+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.488280+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.488360+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.531087+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.531147+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.531152+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.548734+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.548734+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.613729+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.613809+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.613854+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.615769+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.615824+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.617618+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.617668+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.631291+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.631356+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.654988+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:37.685821+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.195122+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.198129+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.198169+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.199166+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.200775+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.202144+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.202229+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.203527+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.296760+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.361243+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.398257+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.541679+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.542556+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.542621+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.542636+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.542641+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:38.542676+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:41.576112+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:41.617466+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:42.851509+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:48:42.879608+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:42.884730+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:43.862439+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:43.894205+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:43.898280+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:43.898285+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:44.133396+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:44.286757+00:00", "trade", 8.725, 10.0]
["2026-09-29T14:48:44.656650+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:44.661431+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:44.674923+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:45.498664+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:45.558312+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:45.558317+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:45.563429+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:45.614155+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:45.695199+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:45.777756+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:46.222934+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:46.226817+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:46.231965+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:46.425582+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:46.714426+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:46.834717+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:46.834730+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:46.834742+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:48:46.834814+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:46.835184+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:46.835250+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:46.835305+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:46.835335+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:46.835683+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:46.835781+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:46.835791+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:46.835831+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:46.835911+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:46.835931+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.835962+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.835976+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836012+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836092+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836132+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836172+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836239+00:00", "trade", 8.715, 20.0]
["2026-09-29T14:48:46.836247+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836263+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:48:46.836297+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836407+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836443+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836448+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836468+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.836894+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.841455+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.841510+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.842417+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.846065+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.882553+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:46.936416+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:47.680688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:47.681790+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.854940+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.856399+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.856489+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.857000+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.857953+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.859727+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.860428+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.865912+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.866338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:48.958082+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.018721+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.147839+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.225104+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.491289+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.493510+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:49.493996+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.021410+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.021846+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.047126+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.206642+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.207579+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.310129+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.376808+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.419059+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.802289+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:50.877999+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:52.489799+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:48:52.809028+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:52.809514+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:52.809675+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.305090+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:48:53.306426+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.306917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.307197+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.307668+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.318229+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.326353+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.326354+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:48:53.326358+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.326624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.326739+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.326751+00:00", "trade", 8.715, 20.0]
["2026-09-29T14:48:53.326949+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.326949+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.327005+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.327040+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.327300+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.327441+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.327746+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.332864+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.447703+00:00", "trade", 8.7203, 1.0]
["2026-09-29T14:48:53.529713+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:53.529884+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:54.182882+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:54.210999+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:54.256383+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088479+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:48:55.088479+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:48:55.088482+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:48:55.088499+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088500+00:00", "trade", 8.72, 1000.0]
["2026-09-29T14:48:55.088500+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:48:55.088506+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:48:55.088506+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:48:55.088510+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:48:55.088531+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:48:55.088536+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:48:55.088539+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:55.088539+00:00", "trade", 8.72, 500.0]
["2026-09-29T14:48:55.088546+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:48:55.088720+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:55.088720+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:48:55.088723+00:00", "trade", 8.72, 70.0]
["2026-09-29T14:48:55.088790+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088795+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088795+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088795+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088805+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088825+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088825+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088830+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:48:55.088910+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.088970+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089060+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089096+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089100+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089156+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089171+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089180+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:48:55.089180+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:55.089181+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089184+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:55.089184+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:55.089186+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:48:55.089216+00:00", "trade", 8.72, 127.0]
["2026-09-29T14:48:55.089216+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089251+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:48:55.089296+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089336+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089453+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:55.089456+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089536+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089702+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089737+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089817+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089857+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089872+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089897+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.089977+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.090258+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.090414+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.091100+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.091536+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.092012+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.097380+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.818286+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.955253+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.955263+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.955268+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.955274+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:48:55.955393+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.955875+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.955929+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.955954+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.956055+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.961578+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:55.972735+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:56.157868+00:00", "trade", 8.7363, 100.0]
["2026-09-29T14:48:56.158924+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:56.543106+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:56.685521+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:56.710150+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:56.710200+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:56.710340+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:56.804600+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:57.195590+00:00", "trade", 8.7363, 300.0]
["2026-09-29T14:48:57.389697+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:57.625114+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:57.635278+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.268431+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.268702+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.273588+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.277478+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.278670+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.347595+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.352041+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.352642+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.367678+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.380193+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.380272+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:48:59.380839+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.383831+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.383876+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.396050+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.396171+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.396216+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.453458+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.600659+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.600659+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.604804+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.842225+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.843198+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.947567+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:48:59.997125+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:00.045220+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:00.112335+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:00.142703+00:00", "trade", 8.7197, 8.0]
["2026-09-29T14:49:00.181712+00:00", "trade", 8.72, 19.0]
["2026-09-29T14:49:00.182092+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:00.182092+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:00.182142+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:00.182663+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:00.373514+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:00.643455+00:00", "trade", 8.7218, 15.0]
["2026-09-29T14:49:01.332618+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:01.332673+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:01.332698+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:01.332743+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:01.360991+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:01.361006+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:01.361056+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:01.363096+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:01.368579+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:02.535529+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:02.535529+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:02.536201+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:02.545899+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:02.546225+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:02.696687+00:00", "trade", 8.725, 184.0]
["2026-09-29T14:49:02.697348+00:00", "trade", 8.725, 616.0]
["2026-09-29T14:49:03.022271+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.213527+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.409881+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.410954+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.411440+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.512596+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.702279+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.751261+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.751912+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:03.771058+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:04.900815+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.016722+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.020435+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.020480+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.020556+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.021393+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.022095+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.024164+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.024164+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.029285+00:00", "trade", 8.72, 390.0]
["2026-09-29T14:49:05.029888+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.030008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.117587+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.118830+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.118996+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.119597+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.119838+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.198144+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:05.675399+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:49:06.099606+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:49:06.812483+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:06.812488+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:06.812493+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:06.861134+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:06.861800+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:07.028894+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:07.033250+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:07.033345+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:07.425972+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:07.806866+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:07.806936+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:07.806936+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:07.809949+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:08.030620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:08.043511+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:08.075974+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:08.106582+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:08.115348+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.352345+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.439192+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.439393+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.443032+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.449422+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.486390+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.488295+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.512006+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.520506+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.553555+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.560753+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.560758+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.564131+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.577077+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.698932+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.762384+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:09.762865+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:10.656012+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:10.780569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.127928+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.128023+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.128179+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.128299+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.128730+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.128826+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.128855+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.128855+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.129026+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.145716+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.377163+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.710323+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.710835+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.792274+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.888885+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.889837+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.889837+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.890268+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.890398+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:11.890438+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.048586+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.049263+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.061867+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.062318+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.062399+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.068308+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.389067+00:00", "trade", 8.725, 19.0]
["2026-09-29T14:49:12.390482+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.535849+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.554042+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.554128+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.554132+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.554173+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.554288+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.604909+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.795088+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.805302+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.805853+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.805933+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.805953+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.806214+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.938159+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:12.938159+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:13.543920+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:13.544356+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:13.545970+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:13.550420+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:13.581414+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:13.693126+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:14.007191+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:14.007762+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:14.028316+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:14.035052+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:14.123458+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.185669+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.185827+00:00", "trade", 8.72, 7.0]
["2026-09-29T14:49:15.185990+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.185990+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.185995+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.186060+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.186551+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.186947+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.186947+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.187165+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:49:15.187664+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.251035+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.251361+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.251561+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:15.858008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:18.182883+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:18.185008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:18.274328+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:49:18.274331+00:00", "trade", 8.72, 235.0]
["2026-09-29T14:49:18.274406+00:00", "trade", 8.72, 265.0]
["2026-09-29T14:49:18.274436+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:18.274441+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:18.274471+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:18.274506+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:49:18.274652+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:49:18.274652+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:49:18.274657+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:49:18.274662+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:49:18.274757+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:49:18.274767+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:49:18.274879+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:49:18.275033+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:49:18.275253+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.275320+00:00", "trade", 8.72, 10.0]
["2026-09-29T14:49:18.275463+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.275539+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.275554+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.275579+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.275744+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.275749+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.276842+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.276942+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.276967+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.277072+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.278266+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.278266+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.278947+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.278962+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.279423+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.279533+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.300370+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:49:18.363910+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.475747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.508104+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:18.595071+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.395290+00:00", "trade", 8.71, 75.0]
["2026-09-29T14:49:19.395292+00:00", "trade", 8.71, 25.0]
["2026-09-29T14:49:19.395878+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.395903+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.395928+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.395928+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.395948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396224+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396354+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396389+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396429+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396660+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396675+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396830+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396895+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396895+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.396955+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:19.397421+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:20.481503+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:49:20.482512+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:21.524238+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:21.524689+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:21.526208+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:21.526694+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:21.560880+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:22.824894+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:22.825845+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:22.826346+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:22.852019+00:00", "trade", 8.715, 350.0]
["2026-09-29T14:49:22.874564+00:00", "trade", 8.715, 450.0]
["2026-09-29T14:49:22.943907+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:23.449702+00:00", "trade", 8.7197, 10.0]
["2026-09-29T14:49:24.338646+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.338807+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:24.339427+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.339427+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.339442+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.339523+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.339523+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.339563+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.339563+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.339914+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.340079+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.340445+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.340525+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.341001+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.341522+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.341964+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.417509+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:24.970529+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:25.351714+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:29.709666+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:29.710828+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:29.997137+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:30.144705+00:00", "trade", 8.719, 3.0]
["2026-09-29T14:49:30.550372+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:30.550412+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:31.291937+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:32.124214+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:32.739558+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.489858+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.495697+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.496048+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.496088+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.496178+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.502905+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.503140+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.512086+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.513004+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.514021+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.571268+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.587612+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.622154+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.622274+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:33.624379+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.137349+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.339612+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.340454+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.414556+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.513040+00:00", "trade", 8.715, 19.0]
["2026-09-29T14:49:34.514429+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.601001+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.601006+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.644033+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:34.719138+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:35.254295+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:35.265472+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:35.265512+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:35.383112+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:35.383674+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:35.571246+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:35.606723+00:00", "trade", 8.715, 98.0]
["2026-09-29T14:49:36.151015+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:36.436191+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:36.436196+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:36.436206+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:36.436261+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:36.436391+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:36.436547+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:36.438336+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:36.442747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:38.032616+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:40.150020+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:40.495535+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:40.501695+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:40.502176+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:40.835081+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:40.835111+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:40.835176+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:42.379558+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:42.380214+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:42.496501+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:43.028937+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:43.035839+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:43.046238+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:43.046970+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:43.511594+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:43.684011+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:43.684116+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:44.239857+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:44.465987+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:44.522552+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:44.564217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:45.719486+00:00", "trade", 8.715, 300.0]
["2026-09-29T14:49:45.720509+00:00", "trade", 8.715, 8.0]
["2026-09-29T14:49:46.173337+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:46.257689+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:47.228140+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:48.354998+00:00", "trade", 8.715, 231.0]
["2026-09-29T14:49:48.355967+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:48.356448+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:48.437672+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:48.438113+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:48.538829+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:49.071043+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:49:49.072282+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:49.072953+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:51.351101+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:51.357541+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:52.090036+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:49:52.091233+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:52.091699+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:52.092015+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:53.117021+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:53.117502+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:53.451707+00:00", "trade", 8.7136, 1.0]
["2026-09-29T14:49:53.653532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:55.662362+00:00", "trade", 8.7124, 1.0]
["2026-09-29T14:49:55.830984+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:55.831435+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:55.923705+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:56.474084+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:57.682523+00:00", "trade", 8.715, 51.0]
["2026-09-29T14:49:58.378780+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:58.379266+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:58.379417+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:58.380129+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:59.233465+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:59.234623+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:59.547851+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:59.978629+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:49:59.997148+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:00.001313+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:00.146710+00:00", "trade", 8.714, 1.0]
["2026-09-29T14:50:01.338470+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:02.631275+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:02.631747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:02.632443+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:03.093945+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:03.266953+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087091+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:50:05.087157+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:50:05.087157+00:00", "trade", 8.72, 193.0]
["2026-09-29T14:50:05.087182+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:50:05.087185+00:00", "trade", 8.72, 1000.0]
["2026-09-29T14:50:05.087191+00:00", "trade", 8.72, 115.0]
["2026-09-29T14:50:05.087191+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:50:05.087191+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:50:05.087196+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:50:05.087196+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:50:05.087328+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087328+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087343+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087348+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087348+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087353+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087416+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:50:05.087449+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:50:05.087455+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:50:05.087459+00:00", "trade", 8.72, 500.0]
["2026-09-29T14:50:05.087462+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:50:05.087463+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087464+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:50:05.087548+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087635+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:50:05.087635+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:50:05.087639+00:00", "trade", 8.72, 70.0]
["2026-09-29T14:50:05.087729+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087739+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087739+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087744+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:50:05.087849+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:50:05.087854+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:50:05.087869+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:50:05.087889+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:50:05.087889+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:50:05.087959+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:50:05.087994+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088085+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088125+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088125+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088190+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088230+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088235+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088245+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088260+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088285+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088285+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088345+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088440+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088440+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088445+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088471+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088471+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088475+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088506+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088526+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088561+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088561+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088652+00:00", "trade", 8.725, 553.0]
["2026-09-29T14:50:05.088871+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.088947+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.089002+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.089328+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.090956+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.091633+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.092144+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.093211+00:00", "trade", 8.72, 36.0]
["2026-09-29T14:50:05.325120+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.325241+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.337926+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.637390+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:50:05.638343+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.638348+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.638824+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.638824+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:05.639265+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:06.204845+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:06.285593+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:06.316847+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:06.352177+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:06.397620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:06.890512+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:06.991588+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:07.120014+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:07.120110+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:07.120120+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:07.120185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:07.517607+00:00", "trade", 8.7311, 168.0]
["2026-09-29T14:50:07.853104+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:07.866386+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:07.877392+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:08.293901+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:08.313012+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:08.331010+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:08.518107+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:08.518117+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:08.582846+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:08.867751+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:09.194265+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:09.194651+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:09.202620+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:09.204530+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:09.204545+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:09.708218+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:50:09.708909+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:09.713590+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.414237+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:50:10.414854+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.414859+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.414894+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.414894+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.414924+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.414929+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.414949+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.415019+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.415140+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.415335+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.416899+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.417615+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.418046+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.524972+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.525533+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.526014+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.754490+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.755883+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.954672+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.964917+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.965398+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:10.965426+00:00", "trade", 8.72, 1913.0]
["2026-09-29T14:50:10.970595+00:00", "trade", 8.7253, 2.0]
["2026-09-29T14:50:10.973461+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:50:11.883199+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:50:11.883202+00:00", "trade", 8.72, 96.0]
["2026-09-29T14:50:11.883850+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:11.883855+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:11.883885+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:11.883895+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:11.883976+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:11.884331+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:12.003731+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:12.843406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:12.883810+00:00", "trade", 8.725, 6.0]
["2026-09-29T14:50:13.280959+00:00", "trade", 8.73, 2.0]
["2026-09-29T14:50:13.355483+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:50:13.757040+00:00", "trade", 8.73, 200.0]
["2026-09-29T14:50:14.562764+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:14.563727+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:14.671113+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:14.836814+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:14.836814+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:15.009802+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:15.728903+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:15.730066+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:15.730547+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:15.731023+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:16.018760+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:16.020534+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:16.658305+00:00", "trade", 8.725, 500.0]
["2026-09-29T14:50:18.336238+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:50:18.336302+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.336307+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.337234+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.337670+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.354816+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.495381+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.496038+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.496098+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.496103+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.496103+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.496113+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.496138+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.496143+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.496163+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.497702+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.498424+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.499962+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.500423+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.502533+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.509239+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.539837+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.619813+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.788526+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.789418+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:18.792405+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.056656+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.057337+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.058225+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.059468+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.061989+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.063703+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.065462+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.065743+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.071647+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.395038+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.395214+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.395294+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.395294+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:19.483590+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:21.476812+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:23.276499+00:00", "trade", 8.7296, 100.0]
["2026-09-29T14:50:23.453703+00:00", "trade", 8.7204, 10.0]
["2026-09-29T14:50:26.644738+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.645214+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.645224+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.675471+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.675471+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.675501+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.675571+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.675571+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.675576+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.684703+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.685209+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.693830+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.695308+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.695709+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.696145+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.725681+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.726197+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.726758+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.728878+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.809771+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.929803+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.929813+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.929918+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.930454+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.930680+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.930785+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.930971+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.931026+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.931221+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.933622+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:26.944017+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:27.488241+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:27.883129+00:00", "trade", 8.725, 120.0]
["2026-09-29T14:50:29.020684+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.020684+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.021185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.073359+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.132290+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.802715+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.802961+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.806760+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.809118+00:00", "trade", 8.725, 76.0]
["2026-09-29T14:50:29.809958+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.876836+00:00", "trade", 8.725, 33.0]
["2026-09-29T14:50:29.878055+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.934294+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:29.997160+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:30.148703+00:00", "trade", 8.7205, 10.0]
["2026-09-29T14:50:30.149784+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:30.359329+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.121034+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.121039+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.121149+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.121169+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.121625+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.122828+00:00", "trade", 8.725, 9.0]
["2026-09-29T14:50:32.123510+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.123530+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.126552+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.127514+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.127940+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.128226+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.134436+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.136035+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:32.169118+00:00", "trade", 8.725, 2.0]
["2026-09-29T14:50:32.436291+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:39.943421+00:00", "trade", 8.7213, 58.0]
["2026-09-29T14:50:40.789199+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:50:40.790231+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:40.790727+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:40.796812+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:41.038008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:41.050733+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:41.137751+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:41.161051+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:41.329092+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:41.814862+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:41.885235+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:42.585872+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:42.742667+00:00", "trade", 8.725, 80.0]
["2026-09-29T14:50:42.743699+00:00", "trade", 8.73, 4.0]
["2026-09-29T14:50:43.168783+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:43.169250+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:43.548525+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:43.574793+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:43.575218+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:43.705540+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:43.706021+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:43.852124+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:45.561640+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:45.562081+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:45.572320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:45.639546+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:45.810599+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:46.695768+00:00", "trade", 8.725, 14.0]
["2026-09-29T14:50:46.697436+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:46.697882+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:46.698193+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:47.931973+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:47.932409+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:47.933090+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:47.971261+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:48.064654+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:48.099603+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:48.663139+00:00", "trade", 8.725, 13.0]
["2026-09-29T14:50:48.914001+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:48.914793+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.030840+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.708658+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.720376+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.720392+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.720396+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.720406+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.764040+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.764512+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.765008+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.769448+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.774280+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.797069+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:49.808702+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:50.435022+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:50.441182+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:50.441237+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:50.442184+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:50.450439+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:50.526801+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:50.577297+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:51.093614+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:51.229042+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:51.229293+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:51.230526+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:51.230561+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:51.230576+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:51.235062+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:52.498695+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:50:52.870089+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:52.880695+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:52.881176+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:52.881817+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:52.953709+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:52.998526+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:53.059176+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:53.455702+00:00", "trade", 8.7236, 1.0]
["2026-09-29T14:50:53.924601+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:54.028579+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:54.100682+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:54.102080+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:54.714051+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:55.311522+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:56.019035+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:56.792572+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:56.793690+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:56.794171+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:57.456587+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:57.457073+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:57.561648+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:58.759612+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:58.760249+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.000788+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.000808+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.352272+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.353319+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.401218+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.825185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.825476+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.832317+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.925029+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:50:59.997176+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:00.568600+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:03.265848+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:03.266314+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:03.367846+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:03.368338+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:04.100665+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:04.234625+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:06.602267+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:06.602718+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:06.603204+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:06.603680+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:07.072870+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:07.073351+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:07.073752+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.207638+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.606170+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.610610+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.610635+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.611046+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.611086+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.611086+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.611372+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.611522+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.628152+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.669591+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.670032+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.671671+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.684597+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.732957+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.733413+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.738490+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.777659+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.839602+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.840925+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.866155+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.868055+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.997615+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:08.997625+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:08.997625+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:51:08.997628+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:51:08.997976+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:51:08.998219+00:00", "trade", 8.72, 4.0]
["2026-09-29T14:51:08.998219+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:08.998331+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.998521+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:08.998536+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998541+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998556+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998556+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998565+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:08.998566+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998571+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998586+00:00", "trade", 8.72, 800.0]
["2026-09-29T14:51:08.998590+00:00", "trade", 8.72, 900.0]
["2026-09-29T14:51:08.998601+00:00", "trade", 8.72, 900.0]
["2026-09-29T14:51:08.998604+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:51:08.998616+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998651+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998651+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:08.998671+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.998691+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.998908+00:00", "trade", 8.7209, 1.0]
["2026-09-29T14:51:08.999116+00:00", "trade", 8.725, 186.0]
["2026-09-29T14:51:08.999173+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.999178+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.999203+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.999203+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.999218+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.999258+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.999273+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:08.999287+00:00", "trade", 8.715, 8.0]
["2026-09-29T14:51:08.999338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.001924+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.048205+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.061481+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:09.099366+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:09.130851+00:00", "trade", 8.715, 11.0]
["2026-09-29T14:51:09.149303+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:09.149667+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:10.006587+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:11.054305+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:51:11.054329+00:00", "trade", 8.72, 1000.0]
["2026-09-29T14:51:11.054332+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:11.054335+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:11.054339+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:51:11.054339+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:51:11.054339+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:51:11.054341+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:51:11.054350+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:11.054356+00:00", "trade", 8.72, 500.0]
["2026-09-29T14:51:11.054359+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:11.054362+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:51:11.054429+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:11.054555+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:51:11.054664+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:11.054704+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:11.054729+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:51:11.054904+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.054915+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.054939+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.054970+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:11.055035+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055085+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055105+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055185+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055205+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055210+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055210+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055230+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055245+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055250+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055285+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055320+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055391+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055456+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055526+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055566+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055566+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055586+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055606+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055631+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055686+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055686+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055686+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.055756+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.056122+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.056160+00:00", "trade", 8.725, 132.0]
["2026-09-29T14:51:11.057285+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.057938+00:00", "trade", 8.72, 360.0]
["2026-09-29T14:51:11.058087+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.058744+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.058764+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.059205+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.059667+00:00", "trade", 8.725, 139.0]
["2026-09-29T14:51:11.060431+00:00", "trade", 8.725, 36.0]
["2026-09-29T14:51:11.060786+00:00", "trade", 8.725, 3.0]
["2026-09-29T14:51:11.061240+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.061483+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:51:11.061664+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:11.065209+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.125027+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.125343+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.163679+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.164120+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.335083+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:11.355111+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.012520+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.081019+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.315744+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.315759+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.315825+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:12.316395+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.316400+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.316415+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.316456+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.432813+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.632851+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.657660+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.663298+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.663354+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.663795+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.766319+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.771346+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:12.875410+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.371499+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.371504+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.371507+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:13.371507+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:13.372120+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.372196+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.372396+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.379403+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.389191+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:13.469668+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:14.286164+00:00", "trade", 8.7255, 7.0]
["2026-09-29T14:51:14.286197+00:00", "trade", 8.7255, 1.0]
["2026-09-29T14:51:14.459877+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:14.461927+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:14.478987+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.020164+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.020856+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.020956+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.058380+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.071747+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.071832+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.109146+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.141373+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.782704+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.783180+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.783616+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.783661+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.783691+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.789886+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.792382+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:15.909207+00:00", "trade", 8.728, 1.0]
["2026-09-29T14:51:16.031012+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.031142+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.161057+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.196717+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.197234+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:16.471528+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:17.550453+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:17.617138+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:18.009725+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:18.266999+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:18.946616+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:18.951944+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:18.966744+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:19.117784+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:19.119574+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:19.120546+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:20.047669+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:20.363893+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:20.745595+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:20.805632+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:20.806255+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:20.809522+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:20.814895+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:20.824137+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.077487+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.079542+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.080544+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.348629+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:21.569782+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:22.924345+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:22.927423+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:22.927503+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:23.091219+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:23.335241+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:23.457704+00:00", "trade", 8.7201, 11.0]
["2026-09-29T14:51:23.809112+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:25.065095+00:00", "trade", 8.725, 50.0]
["2026-09-29T14:51:25.093082+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:25.161886+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:25.306055+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:25.803337+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:25.836561+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.047144+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.047595+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.047600+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.059077+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.085771+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.085846+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.085846+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.086222+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.354275+00:00", "trade", 8.7251, 100.0]
["2026-09-29T14:51:26.479030+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:26.482258+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:27.056468+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:27.056764+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:27.056834+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:27.056929+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:27.057034+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:27.059280+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:27.060227+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:28.942139+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:29.997197+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:31.117391+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:31.117617+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:31.351745+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:31.988445+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:32.119769+00:00", "trade", 8.725, 3500.0]
["2026-09-29T14:51:32.945714+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:32.946998+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:32.947419+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:32.978163+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:33.823686+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:33.852930+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:33.898504+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.033286+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.033296+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.033306+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.033374+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:34.034649+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.034825+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.035105+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.035386+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.046001+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:34.287565+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:34.288580+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:35.209996+00:00", "trade", 8.73, 1.0]
["2026-09-29T14:51:35.246782+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:35.247228+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:35.278408+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:35.307748+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:35.468341+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:35.526996+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:35.527357+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:36.113366+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:36.272160+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:36.450862+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:36.451107+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:36.938971+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:37.095641+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247630+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:51:38.247687+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:51:38.247687+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.247694+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:51:38.247694+00:00", "trade", 8.72, 104.0]
["2026-09-29T14:51:38.247694+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.247697+00:00", "trade", 8.72, 1000.0]
["2026-09-29T14:51:38.247697+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.247702+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.247702+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:51:38.247702+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:51:38.247705+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:51:38.247750+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247796+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247802+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247808+00:00", "trade", 8.72, 500.0]
["2026-09-29T14:51:38.247808+00:00", "trade", 8.72, 98.0]
["2026-09-29T14:51:38.247811+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.247829+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:51:38.247844+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.247850+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.247850+00:00", "trade", 8.72, 20.0]
["2026-09-29T14:51:38.247851+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247856+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247856+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247866+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247876+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247916+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:51:38.247919+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.247966+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247966+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247971+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247976+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.247986+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.247986+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.247988+00:00", "trade", 8.72, 70.0]
["2026-09-29T14:51:38.247991+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.247991+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.248010+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.248011+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.248016+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.248021+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.248026+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:38.248031+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:51:38.248031+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.248031+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.248033+00:00", "trade", 8.72, 1500.0]
["2026-09-29T14:51:38.248036+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.248041+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248048+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.248048+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.248051+00:00", "trade", 8.72, 600.0]
["2026-09-29T14:51:38.248061+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248066+00:00", "trade", 8.72, 800.0]
["2026-09-29T14:51:38.248076+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248096+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248123+00:00", "trade", 8.72, 5571.0]
["2026-09-29T14:51:38.248151+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248177+00:00", "trade", 8.72, 256.0]
["2026-09-29T14:51:38.248177+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248242+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248257+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248302+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248352+00:00", "trade", 8.725, 82.0]
["2026-09-29T14:51:38.248357+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:38.248421+00:00", "trade", 8.72, 300.0]
["2026-09-29T14:51:38.248451+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:51:38.248452+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.248497+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.248532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.248587+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.248737+00:00", "trade", 8.715, 337.0]
["2026-09-29T14:51:38.248778+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.248828+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.248948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.248960+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:38.249044+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.249154+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.249154+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.249590+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.251302+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.251302+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:51:38.251306+00:00", "trade", 8.715, 323.0]
["2026-09-29T14:51:38.251308+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:38.251308+00:00", "trade", 8.71, 8.0]
["2026-09-29T14:51:38.251311+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.251317+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251324+00:00", "trade", 8.71, 216.0]
["2026-09-29T14:51:38.251341+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:38.251344+00:00", "trade", 8.715, 617.0]
["2026-09-29T14:51:38.251350+00:00", "trade", 8.71, 600.0]
["2026-09-29T14:51:38.251350+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.251354+00:00", "trade", 8.71, 14.0]
["2026-09-29T14:51:38.251354+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251359+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:51:38.251359+00:00", "trade", 8.71, 7.0]
["2026-09-29T14:51:38.251359+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251366+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:51:38.251366+00:00", "trade", 8.71, 17.0]
["2026-09-29T14:51:38.251366+00:00", "trade", 8.71, 17.0]
["2026-09-29T14:51:38.251372+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251372+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:51:38.251372+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:51:38.251374+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.251374+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:51:38.251374+00:00", "trade", 8.71, 426.0]
["2026-09-29T14:51:38.251377+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251437+00:00", "trade", 8.71, 17.0]
["2026-09-29T14:51:38.251576+00:00", "trade", 8.71, 75.0]
["2026-09-29T14:51:38.251582+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251582+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:51:38.251585+00:00", "trade", 8.71, 78.0]
["2026-09-29T14:51:38.251585+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:51:38.251591+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251591+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251591+00:00", "trade", 8.71, 299.0]
["2026-09-29T14:51:38.251603+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251609+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251612+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:51:38.251615+00:00", "trade", 8.71, 18.0]
["2026-09-29T14:51:38.251619+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:51:38.251619+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251624+00:00", "trade", 8.71, 11.0]
["2026-09-29T14:51:38.251624+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251624+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:51:38.251765+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.251890+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.251949+00:00", "trade", 8.71, 900.0]
["2026-09-29T14:51:38.251949+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.251964+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.251985+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.251985+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.251989+00:00", "trade", 8.71, 1200.0]
["2026-09-29T14:51:38.251989+00:00", "trade", 8.71, 800.0]
["2026-09-29T14:51:38.251991+00:00", "trade", 8.71, 600.0]
["2026-09-29T14:51:38.251991+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.252006+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252042+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:51:38.252117+00:00", "trade", 8.71, 800.0]
["2026-09-29T14:51:38.252121+00:00", "trade", 8.71, 1000.0]
["2026-09-29T14:51:38.252121+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252123+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.252126+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252126+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.252206+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252206+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252206+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252211+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252221+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252228+00:00", "trade", 8.71, 7.0]
["2026-09-29T14:51:38.252236+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252256+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252256+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252266+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252277+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252321+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252331+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252331+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252336+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252356+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.252370+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:51:38.252373+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252376+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:51:38.252376+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:51:38.252378+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:51:38.252392+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252410+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252412+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:51:38.252412+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252427+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252427+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252432+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252437+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252437+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252437+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252442+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252442+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252452+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252454+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252457+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252457+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252477+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252487+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252487+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252492+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252492+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252506+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252506+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.252506+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:51:38.252507+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252511+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252512+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252522+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252527+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252538+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252541+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252544+00:00", "trade", 8.71, 9.0]
["2026-09-29T14:51:38.252553+00:00", "trade", 8.71, 191.0]
["2026-09-29T14:51:38.252567+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252574+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252580+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252580+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.252592+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252602+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252634+00:00", "trade", 8.71, 80.0]
["2026-09-29T14:51:38.252647+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252652+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252677+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252682+00:00", "trade", 8.71, 108.0]
["2026-09-29T14:51:38.252682+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252691+00:00", "trade", 8.71, 780.0]
["2026-09-29T14:51:38.252698+00:00", "trade", 8.71, 20.0]
["2026-09-29T14:51:38.252703+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.252848+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252857+00:00", "trade", 8.7189, 40.0]
["2026-09-29T14:51:38.252899+00:00", "trade", 8.71, 360.0]
["2026-09-29T14:51:38.252899+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252902+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.252902+00:00", "trade", 8.71, 327.0]
["2026-09-29T14:51:38.252908+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252913+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252920+00:00", "trade", 8.71, 22.0]
["2026-09-29T14:51:38.252938+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.252943+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252948+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252948+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252953+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252958+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252958+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252963+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252963+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252968+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.252983+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.253013+00:00", "trade", 8.71, 151.0]
["2026-09-29T14:51:38.253013+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.253044+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:51:38.253044+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253103+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253118+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253138+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253138+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253214+00:00", "trade", 8.71, 140.0]
["2026-09-29T14:51:38.253229+00:00", "trade", 8.71, 154.0]
["2026-09-29T14:51:38.253254+00:00", "trade", 8.71, 50.0]
["2026-09-29T14:51:38.253359+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253389+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253444+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253469+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253474+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253484+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253484+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.253762+00:00", "trade", 8.7162, 40.0]
["2026-09-29T14:51:38.253800+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.254071+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.254246+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.254622+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255068+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255166+00:00", "trade", 8.715, 617.0]
["2026-09-29T14:51:38.255170+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:38.255173+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255173+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.255179+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.255179+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255179+00:00", "trade", 8.71, 260.0]
["2026-09-29T14:51:38.255194+00:00", "trade", 8.715, 489.0]
["2026-09-29T14:51:38.255214+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:51:38.255223+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.255223+00:00", "trade", 8.71, 429.0]
["2026-09-29T14:51:38.255229+00:00", "trade", 8.71, 64.0]
["2026-09-29T14:51:38.255236+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.255236+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255239+00:00", "trade", 8.71, 9.0]
["2026-09-29T14:51:38.255241+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:51:38.255245+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:51:38.255247+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255252+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255252+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255254+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255257+00:00", "trade", 8.71, 251.0]
["2026-09-29T14:51:38.255262+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255262+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255266+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:51:38.255266+00:00", "trade", 8.71, 207.0]
["2026-09-29T14:51:38.255272+00:00", "trade", 8.71, 435.0]
["2026-09-29T14:51:38.255272+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:51:38.255275+00:00", "trade", 8.71, 600.0]
["2026-09-29T14:51:38.255280+00:00", "trade", 8.71, 319.0]
["2026-09-29T14:51:38.255280+00:00", "trade", 8.71, 7.0]
["2026-09-29T14:51:38.255305+00:00", "trade", 8.71, 40.0]
["2026-09-29T14:51:38.255311+00:00", "trade", 8.71, 62.0]
["2026-09-29T14:51:38.255319+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255374+00:00", "trade", 8.715, 6.0]
["2026-09-29T14:51:38.255522+00:00", "trade", 8.715, 616.0]
["2026-09-29T14:51:38.255525+00:00", "trade", 8.71, 220.0]
["2026-09-29T14:51:38.255525+00:00", "trade", 8.71, 108.0]
["2026-09-29T14:51:38.255530+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255530+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:51:38.255534+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255534+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:51:38.255536+00:00", "trade", 8.71, 600.0]
["2026-09-29T14:51:38.255539+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.255539+00:00", "trade", 8.71, 79.0]
["2026-09-29T14:51:38.255539+00:00", "trade", 8.71, 84.0]
["2026-09-29T14:51:38.255725+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255798+00:00", "trade", 8.71, 900.0]
["2026-09-29T14:51:38.255798+00:00", "trade", 8.71, 2600.0]
["2026-09-29T14:51:38.255804+00:00", "trade", 8.71, 900.0]
["2026-09-29T14:51:38.255816+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:51:38.255819+00:00", "trade", 8.71, 700.0]
["2026-09-29T14:51:38.255820+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255843+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:51:38.255875+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255900+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255920+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255940+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.255995+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.256025+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.256757+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.260641+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.260691+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.264054+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.268362+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:38.268610+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.268610+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.269367+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.286143+00:00", "trade", 8.72, 82.0]
["2026-09-29T14:51:38.294683+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.321249+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:51:38.324579+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.324599+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:51:38.325210+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.325210+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.325251+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.325646+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.325676+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.326423+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.326899+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.355237+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.364218+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.555574+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:51:38.555574+00:00", "trade", 8.715, 207.0]
["2026-09-29T14:51:38.556417+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:38.556743+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.217580+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.219019+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.219345+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.257691+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.261978+00:00", "trade", 8.715, 413.0]
["2026-09-29T14:51:39.345120+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.579675+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.579760+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.579760+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.581895+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:39.585470+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:51:39.585701+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:51:40.532105+00:00", "trade", 8.715, 600.0]
["2026-09-29T14:51:42.056016+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:51:45.397457+00:00", "trade", 8.715, 7.0]
["2026-09-29T14:51:45.398624+00:00", "trade", 8.715, 7.0]
["2026-09-29T14:51:47.827917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:47.866850+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:47.867171+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:47.867381+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:47.974101+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:47.980993+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:47.981029+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:47.981029+00:00", "trade", 8.72, 104.0]
["2026-09-29T14:51:47.981032+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:47.981053+00:00", "trade", 8.72, 400.0]
["2026-09-29T14:51:47.981057+00:00", "trade", 8.72, 500.0]
["2026-09-29T14:51:47.981057+00:00", "trade", 8.72, 7.0]
["2026-09-29T14:51:47.981062+00:00", "trade", 8.72, 1.0]
["2026-09-29T14:51:47.981078+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981083+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981083+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981093+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981103+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981133+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981193+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981364+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981504+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981509+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981514+00:00", "trade", 8.72, 100.0]
["2026-09-29T14:51:47.981514+00:00", "trade", 8.72, 70.0]
["2026-09-29T14:51:47.981514+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981514+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981519+00:00", "trade", 8.72, 196.0]
["2026-09-29T14:51:47.981519+00:00", "trade", 8.72, 179.0]
["2026-09-29T14:51:47.981519+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:47.981519+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.981522+00:00", "trade", 8.72, 24.0]
["2026-09-29T14:51:47.981522+00:00", "trade", 8.72, 251.0]
["2026-09-29T14:51:47.981525+00:00", "trade", 8.72, 319.0]
["2026-09-29T14:51:47.981525+00:00", "trade", 8.72, 64.0]
["2026-09-29T14:51:47.981569+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.981648+00:00", "trade", 8.72, 285.0]
["2026-09-29T14:51:47.981825+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.981870+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.981885+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.981900+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.981950+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.981990+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982020+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982045+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982045+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982075+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982110+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982115+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982201+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982201+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982201+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982201+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982366+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.982529+00:00", "trade", 8.725, 5.0]
["2026-09-29T14:51:47.982567+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.983303+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.983664+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:47.983664+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:48.005671+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:48.060031+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:48.081828+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:48.084535+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:48.319491+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:48.589645+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.260826+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:49.518628+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.519029+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.519029+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.519545+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.549105+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.568202+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:49.568963+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:49.569522+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:49.570000+00:00", "trade", 8.725, 355.0]
["2026-09-29T14:51:49.570524+00:00", "trade", 8.725, 100.0]
["2026-09-29T14:51:49.576646+00:00", "trade", 8.725, 82.0]
["2026-09-29T14:51:49.577169+00:00", "trade", 8.725, 99.0]
["2026-09-29T14:51:49.577801+00:00", "trade", 8.725, 20.0]
["2026-09-29T14:51:49.578493+00:00", "trade", 8.725, 2.0]
["2026-09-29T14:51:49.579127+00:00", "trade", 8.725, 1.0]
["2026-09-29T14:51:49.639336+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.653159+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.659023+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:49.995371+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.000503+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.014145+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.104265+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.488919+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.489104+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.489826+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.493906+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.597127+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.607230+00:00", "trade", 8.7276, 42.0]
["2026-09-29T14:51:50.607251+00:00", "trade", 8.7276, 1.0]
["2026-09-29T14:51:50.607817+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.673179+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.797154+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.805925+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.862064+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.862240+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.864184+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:50.947097+00:00", "quote", 8.72, 8.73]
["2026-09-29T14:51:52.079886+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:52.079976+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:52.080019+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:51:52.080021+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:52.080518+00:00", "quote", 8.72, 8.72]
["2026-09-29T14:51:52.080618+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.080898+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081019+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081059+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081059+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081064+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081096+00:00", "trade", 8.72, 5.0]
["2026-09-29T14:51:52.081139+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081139+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081149+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081149+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081279+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.081279+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.083179+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.083219+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.083710+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:52.107507+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:54.387885+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:55.629889+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:55.629905+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:55.651095+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:56.026090+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:56.026541+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:56.091201+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:57.319161+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:51:57.320204+00:00", "trade", 8.715, 8.0]
["2026-09-29T14:51:58.087410+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:58.087891+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:58.963025+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:58.983339+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:58.984872+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:58.985133+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:58.985178+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:58.986506+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:58.987945+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:51:59.793030+00:00", "trade", 8.7155, 22.0]
["2026-09-29T14:51:59.798476+00:00", "trade", 8.7172, 1.0]
["2026-09-29T14:51:59.997224+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:00.164618+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:00.346387+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:00.347064+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:00.347425+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:00.354627+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:01.258560+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:01.328386+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:01.335072+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:02.011086+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:02.063290+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:02.728663+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:02.800535+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:02.800602+00:00", "trade", 8.715, 366.0]
["2026-09-29T14:52:02.841458+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:02.928305+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.085497+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.103695+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.105955+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:52:04.420882+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.425353+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.435688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.445672+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.445877+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.451380+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.536699+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.537050+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.686602+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.686757+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.822671+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.822671+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.822702+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.822702+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.822706+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.822706+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.826040+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.826521+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.887742+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.927632+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:04.988773+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:05.189823+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:05.689285+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:05.953606+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:05.959550+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:05.960031+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:05.963710+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:06.238310+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:06.605221+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:07.493912+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:08.254708+00:00", "trade", 8.7119, 38.0]
["2026-09-29T14:52:08.255698+00:00", "trade", 8.7126, 28.0]
["2026-09-29T14:52:08.481284+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:08.481866+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:08.556083+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.759510+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.814917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.815098+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.819523+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.819692+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:52:09.819695+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:52:09.820576+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.820656+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.820656+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.820706+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.821062+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.821062+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.821067+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.821097+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.821774+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.822385+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:09.825026+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.232619+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.232689+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.241931+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.242919+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.243265+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.244693+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.307328+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.635626+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.643254+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:10.643435+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.146365+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.170688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.171200+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.244439+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.251614+00:00", "trade", 8.72, 9.0]
["2026-09-29T14:52:11.262272+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.262272+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.263169+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.367162+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.369227+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.461282+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:11.469747+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.020521+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.029562+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.030174+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.030229+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.139845+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.174047+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.180903+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.181365+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.181801+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.182242+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.448382+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.468831+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.509307+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:14.509788+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:15.113740+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:15.115209+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:15.151736+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:15.450013+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:16.390753+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:17.737217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:17.737442+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:17.740029+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:18.270690+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:19.442908+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:19.445630+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:19.454476+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:19.455648+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:19.460686+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:19.474173+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:19.474173+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:19.599963+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.042675+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.052929+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.052929+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.052934+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.052974+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.062873+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.063494+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.081798+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.082254+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.332110+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:20.332597+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.539098+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.539489+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.543880+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.543930+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.546997+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.552039+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.561662+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.576402+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.576452+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.707896+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.786835+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:22.811303+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:23.169393+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:23.273396+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:23.273401+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:23.273456+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:23.273506+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:23.274283+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:23.279967+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:23.946457+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:24.535569+00:00", "trade", 8.715, 68.0]
["2026-09-29T14:52:24.536556+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:24.647045+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:25.235905+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:25.337127+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:25.337287+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:25.337292+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:25.343347+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:25.431858+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:25.432284+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:28.232247+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:28.232688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:28.265652+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:28.530679+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:29.514894+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:29.844786+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:29.889187+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:29.889668+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:29.997240+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:30.187885+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:30.262268+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:31.833755+00:00", "trade", 8.715, 8.0]
["2026-09-29T14:52:32.254337+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:32.254723+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:32.254814+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:32.262502+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:32.825481+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:32.825531+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:32.941508+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:32.941573+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:35.473797+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:35.483635+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:35.483681+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:35.493504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:35.493554+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:36.258179+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:36.267652+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:36.267822+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:36.620654+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:36.644596+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.020303+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.021225+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.030031+00:00", "trade", 8.715, 800.0]
["2026-09-29T14:52:37.030341+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:52:37.030818+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.030873+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.030888+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.573208+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.573268+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.774338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.774388+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.777891+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:37.777946+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:38.256707+00:00", "trade", 8.7142, 1.0]
["2026-09-29T14:52:38.257700+00:00", "trade", 8.7142, 1.0]
["2026-09-29T14:52:38.482719+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:39.846910+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:39.980364+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:40.111226+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:40.112228+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:40.117355+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:40.117406+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:40.127279+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:40.127324+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:40.270426+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:40.659640+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:41.718532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:41.718577+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:41.719389+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:41.728431+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:42.031339+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:42.405442+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:42.405497+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:42.417210+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:42.417265+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:42.451351+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:43.007404+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:43.007404+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:43.007449+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:43.007489+00:00", "trade", 8.715, 325.0]
["2026-09-29T14:52:43.007544+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:43.017022+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:43.017413+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:43.125806+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:44.392535+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:44.582517+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:52:44.582519+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:52:44.583120+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:44.589309+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:45.209154+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:50.796826+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:50.806233+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:50.809220+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:51.187874+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:51.197607+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:51.197958+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:51.198013+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:51.639332+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:52.431748+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:52.710263+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:53.161049+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:54.439801+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:55.286076+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:55.286146+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:55.304861+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:55.307021+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:55.590393+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:55.791523+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:56.031210+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:57.490032+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:57.629875+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:52:57.631075+00:00", "trade", 8.72, 47.0]
["2026-09-29T14:52:57.706488+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:57.708478+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:57.934878+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:57.958189+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:58.049858+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:58.188499+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:58.188504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:58.188507+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:52:58.188509+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:58.189140+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:58.299694+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:58.419495+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:52:59.997256+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:01.115981+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:01.354575+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:53:01.548399+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:02.449890+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:03.778025+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:04.076729+00:00", "trade", 8.72, 2.0]
["2026-09-29T14:53:04.106550+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:04.110579+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:04.118523+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:04.186069+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:04.193131+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:04.193134+00:00", "trade", 8.71, 4000.0]
["2026-09-29T14:53:04.193201+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:04.193257+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:53:04.193261+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193267+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193317+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193357+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193362+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193367+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193367+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193392+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193412+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:53:04.193469+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:53:04.193817+00:00", "trade", 8.71, 391.0]
["2026-09-29T14:53:04.193829+00:00", "trade", 8.71, 900.0]
["2026-09-29T14:53:04.193829+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:53:04.193938+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.193973+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.194073+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.194404+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.194414+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.194434+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.195767+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.196324+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.222223+00:00", "trade", 8.705, 7.0]
["2026-09-29T14:53:04.222289+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:53:04.222349+00:00", "trade", 8.705, 7.0]
["2026-09-29T14:53:04.295566+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.295606+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.295866+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:04.541633+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.588955+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.589175+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.590077+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.691189+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.800966+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.800981+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.801007+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:53:06.801016+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.801071+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.801563+00:00", "trade", 8.705, 362.0]
["2026-09-29T14:53:06.801622+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.801622+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.801682+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.802992+00:00", "trade", 8.705, 300.0]
["2026-09-29T14:53:06.803593+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:53:06.803617+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:53:06.803973+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:06.804116+00:00", "trade", 8.705, 300.0]
["2026-09-29T14:53:08.258712+00:00", "trade", 8.7096, 8.0]
["2026-09-29T14:53:08.259696+00:00", "trade", 8.7096, 8.0]
["2026-09-29T14:53:08.689303+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:08.752063+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:08.759937+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:08.780586+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:09.247014+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:09.247491+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:09.255364+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:10.098893+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:10.099329+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:10.201838+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:11.565609+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:11.669832+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:11.670644+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:11.906698+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:11.907465+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:11.971923+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:12.009854+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:12.072494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:12.072950+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:12.330219+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:12.458359+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:12.716546+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:12.912278+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:13.027964+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:13.217993+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:13.222844+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:53:13.269992+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:13.938583+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:13.948536+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:14.062383+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:14.257769+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:14.293856+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:14.749964+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:14.919454+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.045825+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.049138+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.052787+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.052837+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.052882+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.053634+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.133820+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.137725+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.137775+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.141619+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.188436+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201319+00:00", "trade", 8.7, 1100.0]
["2026-09-29T14:53:15.201322+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:53:15.201325+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:53:15.201325+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:53:15.201330+00:00", "trade", 8.7, 30.0]
["2026-09-29T14:53:15.201330+00:00", "trade", 8.7, 60.0]
["2026-09-29T14:53:15.201330+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:53:15.201332+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201333+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:53:15.201337+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:53:15.201337+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:53:15.201337+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201342+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201343+00:00", "trade", 8.7, 13.0]
["2026-09-29T14:53:15.201343+00:00", "trade", 8.7, 40.0]
["2026-09-29T14:53:15.201343+00:00", "trade", 8.7, 1000.0]
["2026-09-29T14:53:15.201348+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201348+00:00", "trade", 8.7, 50.0]
["2026-09-29T14:53:15.201348+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:53:15.201348+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:53:15.201354+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:53:15.201354+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:53:15.201354+00:00", "trade", 8.7, 50.0]
["2026-09-29T14:53:15.201354+00:00", "trade", 8.7, 3000.0]
["2026-09-29T14:53:15.201357+00:00", "trade", 8.7, 1000.0]
["2026-09-29T14:53:15.201357+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201360+00:00", "trade", 8.7, 10.0]
["2026-09-29T14:53:15.201360+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:53:15.201360+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:53:15.201363+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201363+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:53:15.201363+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201366+00:00", "trade", 8.7, 1500.0]
["2026-09-29T14:53:15.201366+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:53:15.201369+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:53:15.201369+00:00", "trade", 8.7, 1000.0]
["2026-09-29T14:53:15.201372+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:53:15.201375+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:53:15.201375+00:00", "trade", 8.7, 20.0]
["2026-09-29T14:53:15.201378+00:00", "trade", 8.7, 1850.0]
["2026-09-29T14:53:15.201378+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:53:15.201382+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:53:15.201382+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201382+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201385+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:53:15.201385+00:00", "trade", 8.7, 1750.0]
["2026-09-29T14:53:15.201387+00:00", "trade", 8.7, 766.0]
["2026-09-29T14:53:15.201387+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201390+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:53:15.201393+00:00", "trade", 8.7, 734.0]
["2026-09-29T14:53:15.201393+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201393+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201397+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201487+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201492+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201492+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201505+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201505+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:53:15.201511+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:53:15.201511+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201513+00:00", "trade", 8.7, 25.0]
["2026-09-29T14:53:15.201513+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201516+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.201516+00:00", "trade", 8.7, 1600.0]
["2026-09-29T14:53:15.201537+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201542+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201546+00:00", "trade", 8.7, 442.0]
["2026-09-29T14:53:15.201557+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:15.201562+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201567+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201612+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201617+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201677+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201687+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201893+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201896+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:53:15.201899+00:00", "trade", 8.7, 900.0]
["2026-09-29T14:53:15.201899+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:53:15.201901+00:00", "trade", 8.7, 1500.0]
["2026-09-29T14:53:15.201918+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201919+00:00", "trade", 8.7, 35.0]
["2026-09-29T14:53:15.201928+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:15.201978+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.201979+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:53:15.201983+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.201983+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202003+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202003+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202003+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202014+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202014+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202018+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202023+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202028+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202043+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202073+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202079+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202079+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202089+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202103+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202108+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202143+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202143+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202163+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202224+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202224+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202299+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202299+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202399+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202409+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202454+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202454+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202590+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.202925+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.203406+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.203469+00:00", "trade", 8.695, 9.0]
["2026-09-29T14:53:15.204454+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.204910+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.205552+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:53:15.205973+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.209052+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:53:15.209852+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.212543+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.212618+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.246760+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.302127+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.302393+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.313359+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:15.313730+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:17.063877+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:17.107465+00:00", "trade", 8.6986, 17.0]
["2026-09-29T14:53:17.393926+00:00", "trade", 8.6986, 1.0]
["2026-09-29T14:53:17.778256+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:53:20.141533+00:00", "trade", 8.6926, 1.0]
["2026-09-29T14:53:22.663698+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:23.102545+00:00", "trade", 8.695, 600.0]
["2026-09-29T14:53:24.140303+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.140809+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.145099+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.241146+00:00", "trade", 8.695, 5.0]
["2026-09-29T14:53:24.485908+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.486760+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.508542+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.508667+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.509259+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.509284+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.513499+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.513965+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:24.620193+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:25.535568+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:25.536706+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:25.705449+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:25.797107+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:26.268618+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:26.776275+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:26.776315+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:26.873226+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:26.985965+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.033223+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.101300+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.726142+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.727249+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.873348+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.873829+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.875553+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.875553+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.876070+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:27.998191+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:28.258177+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:28.258177+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:28.270521+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:28.276921+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:28.753679+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:28.753800+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:29.531040+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:29.936763+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:29.937375+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:29.939580+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:29.997278+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.106077+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.292402+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.302261+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.625803+00:00", "trade", 8.69, 196.0]
["2026-09-29T14:53:30.626669+00:00", "trade", 8.695, 406.0]
["2026-09-29T14:53:30.627472+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.627487+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.627597+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.627823+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.627883+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.627958+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.628048+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.628088+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.632910+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.848142+00:00", "trade", 8.69, 554.0]
["2026-09-29T14:53:30.849081+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.861480+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:30.879440+00:00", "trade", 8.695, 1000.0]
["2026-09-29T14:53:31.647140+00:00", "trade", 8.695, 200.0]
["2026-09-29T14:53:31.654012+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:31.656804+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:31.663044+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:31.663825+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:33.563199+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:33.563520+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:34.793183+00:00", "trade", 8.695, 50.0]
["2026-09-29T14:53:36.169610+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:36.779162+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:53:38.260714+00:00", "trade", 8.6993, 28.0]
["2026-09-29T14:53:38.261698+00:00", "trade", 8.6993, 28.0]
["2026-09-29T14:53:40.655743+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:40.656184+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:40.656785+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:41.756733+00:00", "trade", 8.695, 500.0]
["2026-09-29T14:53:44.650593+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.657344+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.657956+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.660266+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.665103+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.666215+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.666436+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.667072+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.739310+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.739746+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.740022+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.761748+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.807853+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.808450+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.810339+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.820323+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.940264+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:44.940886+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.019669+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.019985+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.020100+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.020265+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.022145+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.022426+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.022486+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.022556+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.023398+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.030034+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.030510+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.046839+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.047455+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.090935+00:00", "trade", 8.695, 249.0]
["2026-09-29T14:53:45.114963+00:00", "trade", 8.695, 338.0]
["2026-09-29T14:53:45.145785+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:45.689583+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.104909+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.108187+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.108242+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.108799+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.110698+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.111275+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.111370+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.112107+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.112197+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.112558+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.115028+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.115475+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.115500+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.115956+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.119379+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.126496+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.127027+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.127493+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.127519+00:00", "trade", 8.7, 442.0]
["2026-09-29T14:53:46.127549+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:53:46.127564+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:53:46.127588+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:53:46.127639+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.127644+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.127664+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.127669+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.127714+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.127719+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.127759+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.127764+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.127769+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:53:46.128205+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.128275+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.128471+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.128531+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.128691+00:00", "trade", 8.705, 7.0]
["2026-09-29T14:53:46.128701+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.128726+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.128796+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.128826+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.128841+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.129618+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.129839+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.130064+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.130315+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.139086+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.141086+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.141567+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.159399+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.166556+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.190143+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:46.285295+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:49.197591+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:49.318808+00:00", "trade", 8.705, 53.0]
["2026-09-29T14:53:49.879063+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:49.979117+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:50.938782+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:53.127080+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:53.206625+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:54.276335+00:00", "trade", 8.7024, 1.0]
["2026-09-29T14:53:54.486555+00:00", "trade", 8.7002, 50.0]
["2026-09-29T14:53:56.173226+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:56.175712+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:56.177366+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:56.280462+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:58.594004+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:58.704648+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:58.705094+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:58.714000+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:58.714456+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:53:58.725073+00:00", "trade", 8.705, 200.0]
["2026-09-29T14:53:59.997294+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:01.576663+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:05.269720+00:00", "trade", 8.719, 100.0]
["2026-09-29T14:54:08.262707+00:00", "trade", 8.6982, 2.0]
["2026-09-29T14:54:08.263696+00:00", "trade", 8.6982, 2.0]
["2026-09-29T14:54:09.050813+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:09.051079+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:09.051314+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:09.098640+00:00", "trade", 8.705, 500.0]
["2026-09-29T14:54:09.100867+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:09.126507+00:00", "trade", 8.702, 886.0]
["2026-09-29T14:54:09.131652+00:00", "trade", 8.7023, 14.0]
["2026-09-29T14:54:09.165211+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:09.651470+00:00", "trade", 8.705, 500.0]
["2026-09-29T14:54:09.895629+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:10.826702+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:10.826705+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:10.827201+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:54:10.827273+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:54:10.827589+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:10.827619+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:10.827709+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:10.828190+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:10.828631+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:10.834539+00:00", "trade", 8.705, 5.0]
["2026-09-29T14:54:14.851819+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.212099+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.212555+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.212726+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.218139+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:15.230007+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:19.405659+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:19.406095+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:19.406130+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:21.032778+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:21.033269+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:21.182796+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:21.223493+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:21.224250+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:21.323206+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.180140+00:00", "trade", 8.705, 145.0]
["2026-09-29T14:54:23.181148+00:00", "trade", 8.71, 6.0]
["2026-09-29T14:54:23.777108+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.777900+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.778371+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.815364+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.815525+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.815527+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:54:23.815991+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.815991+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.816026+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.848448+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.848529+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.849100+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:23.878911+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.117260+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.117891+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.134341+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.134997+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.135238+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.135514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.135694+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.136406+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.136761+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.154820+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.155000+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.244083+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.372399+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.372469+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.388126+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.388130+00:00", "trade", 8.705, 67.0]
["2026-09-29T14:54:24.388197+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.388953+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:54:24.389480+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.389480+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.397984+00:00", "trade", 8.7002, 182.0]
["2026-09-29T14:54:24.398561+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.414151+00:00", "trade", 8.7001, 338.0]
["2026-09-29T14:54:24.495583+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.495658+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.496229+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:24.988675+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:25.251723+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:26.783233+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:26.783895+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:26.984218+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:26.984398+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:26.984789+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:26.990864+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:26.992007+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:26.992523+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.013132+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.189695+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:27.189698+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:54:27.189769+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.189809+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.189814+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.189819+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.189884+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.189904+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.189909+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.189914+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.190004+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.190071+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:27.190071+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:27.190073+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:27.190109+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:27.190110+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:27.190110+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:27.190564+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:54:27.190831+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:27.191152+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:27.193467+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:27.194010+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:54:27.194625+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:27.195217+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:27.195736+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:27.199450+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:27.199450+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:27.199468+00:00", "trade", 8.7, 800.0]
["2026-09-29T14:54:27.199472+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:27.199474+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:27.199477+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:54:27.199477+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:54:27.199481+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:54:27.199483+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:54:27.199483+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:54:27.199510+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:54:27.199513+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:54:27.199513+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:27.199516+00:00", "trade", 8.7, 94.0]
["2026-09-29T14:54:27.199519+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:54:27.199562+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199572+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199607+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199607+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199612+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199617+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199617+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199617+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199682+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199682+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199692+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199717+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:27.199717+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199720+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:27.199778+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199788+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:27.199792+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.199792+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.199798+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200003+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200073+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200154+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200234+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200234+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200274+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200274+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200394+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200715+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.200825+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.201993+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.202394+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.204434+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.205471+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.207275+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.208193+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.233777+00:00", "trade", 8.705, 135.0]
["2026-09-29T14:54:27.233843+00:00", "trade", 8.705, 125.0]
["2026-09-29T14:54:27.234637+00:00", "trade", 8.705, 46.0]
["2026-09-29T14:54:27.235368+00:00", "trade", 8.705, 5.0]
["2026-09-29T14:54:27.236053+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:54:27.311790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.311790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.312025+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.312271+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.312466+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.312667+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.324445+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.351840+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.414620+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:27.835515+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:28.029132+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:28.029132+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:28.139255+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:29.883664+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:29.884225+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:29.886075+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:29.893091+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:29.896519+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:29.997310+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.383756+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.396166+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.466824+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.486692+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.548564+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.548970+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.549111+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.549828+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.550304+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.593235+00:00", "trade", 8.7075, 200.0]
["2026-09-29T14:54:32.593893+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.596684+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:32.660888+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.045536+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.045651+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.046293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.052407+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.407470+00:00", "trade", 8.7, 2.0]
["2026-09-29T14:54:33.407535+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.418155+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.541049+00:00", "trade", 8.7001, 30.0]
["2026-09-29T14:54:33.618293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.621295+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.626452+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.628091+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.628092+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:33.628095+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:54:33.628098+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:54:33.628147+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.628149+00:00", "trade", 8.7, 3.0]
["2026-09-29T14:54:33.628152+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.628156+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:33.628201+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:33.628246+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:33.628287+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:33.628322+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:33.628357+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:33.628763+00:00", "trade", 8.7, 113.0]
["2026-09-29T14:54:33.628803+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.628803+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:33.629164+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.629279+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.629324+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.629324+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.629324+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.629439+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.630883+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.635003+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:33.729593+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:36.392199+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:36.524164+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:54:36.524173+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:36.524176+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:54:36.525141+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:36.525221+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:36.530654+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:37.036351+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:37.223849+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:37.224490+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:37.343650+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:37.343655+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:38.264703+00:00", "trade", 8.701, 13.0]
["2026-09-29T14:54:38.265696+00:00", "trade", 8.701, 13.0]
["2026-09-29T14:54:38.265791+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.129673+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.133712+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.133772+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.133913+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.134188+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.134233+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.134254+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.134975+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.134975+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.135862+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.140884+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.141501+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.141952+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.142433+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.143631+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.144077+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.327590+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.444200+00:00", "trade", 8.7, 400.0]
["2026-09-29T14:54:39.444233+00:00", "trade", 8.7, 1000.0]
["2026-09-29T14:54:39.444233+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:54:39.444269+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.444272+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:39.444273+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.444275+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:54:39.444284+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.444299+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:54:39.444309+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.444344+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.444359+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.444389+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:54:39.444419+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:54:39.444434+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:39.444439+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:39.444464+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:54:39.444494+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:39.444499+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:39.444504+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:39.444519+00:00", "quote", 8.7, 8.7]
["2026-09-29T14:54:39.444589+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.444594+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.444690+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.444700+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.444760+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.444910+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445086+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445096+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445106+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445166+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445191+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445236+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445251+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445291+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445346+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445386+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.445642+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.446093+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.446243+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.446454+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.446494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.449235+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.451083+00:00", "trade", 8.7, 800.0]
["2026-09-29T14:54:39.453095+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.456603+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.553199+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.645654+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.721901+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:39.936493+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:42.595756+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:42.596237+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:42.760875+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:42.848564+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:42.949420+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:42.970596+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:43.081996+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:43.230686+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:43.670802+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:44.237254+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:45.133478+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:45.134054+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:45.710961+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:45.923559+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:46.980142+00:00", "trade", 8.705, 2000.0]
["2026-09-29T14:54:48.130281+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:50.466828+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:50.466833+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:50.564601+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:51.053163+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:51.053163+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:51.822531+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:54:52.984367+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:52.984372+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:53.013542+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:53.014008+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:53.914954+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:53.980575+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:54.180883+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:54.957778+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:55.431227+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:56.728188+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:57.159603+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:57.273004+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:57.427572+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:57.529892+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:57.668978+00:00", "trade", 8.7056, 11.0]
["2026-09-29T14:54:57.670377+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:57.686317+00:00", "trade", 8.705, 44.0]
["2026-09-29T14:54:57.747200+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:54:58.260411+00:00", "trade", 8.7, 120.0]
["2026-09-29T14:54:59.997336+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:02.392998+00:00", "trade", 8.7053, 1.0]
["2026-09-29T14:55:02.826324+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:02.836613+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:02.837535+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:02.844096+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:02.923064+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:02.923430+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:02.923921+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.000229+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.805295+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.805325+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.805972+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.805977+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.806248+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.807892+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.891839+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:55:03.891842+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:55:03.891907+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.891962+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.892784+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:03.892784+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:05.115577+00:00", "trade", 8.705, 14.0]
["2026-09-29T14:55:06.362203+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:08.266702+00:00", "trade", 8.7016, 7.0]
["2026-09-29T14:55:08.267694+00:00", "trade", 8.7016, 7.0]
["2026-09-29T14:55:09.184848+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:55:09.185891+00:00", "trade", 8.705, 9.0]
["2026-09-29T14:55:09.345250+00:00", "trade", 8.7086, 135.0]
["2026-09-29T14:55:09.823879+00:00", "trade", 8.7086, 1.0]
["2026-09-29T14:55:10.559224+00:00", "trade", 8.7075, 1.0]
["2026-09-29T14:55:10.565085+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:10.565088+00:00", "trade", 8.71, 128.0]
["2026-09-29T14:55:10.565092+00:00", "trade", 8.71, 700.0]
["2026-09-29T14:55:10.565092+00:00", "trade", 8.71, 16.0]
["2026-09-29T14:55:10.565095+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:10.565097+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:55:10.565097+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:55:10.565097+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:10.565097+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:55:10.565100+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:10.565101+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:10.565155+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565185+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565185+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565185+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565245+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565250+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565265+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565285+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565335+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565380+00:00", "trade", 8.71, 90.0]
["2026-09-29T14:55:10.565383+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:10.565383+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:10.565386+00:00", "trade", 8.71, 115.0]
["2026-09-29T14:55:10.565389+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:10.565476+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565557+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:10.565561+00:00", "trade", 8.71, 78.0]
["2026-09-29T14:55:10.565561+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:10.565561+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:10.565726+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.565937+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566002+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566087+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566117+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566157+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566157+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566157+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566157+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566238+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566278+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566288+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566288+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566363+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566644+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566804+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.566868+00:00", "trade", 8.715, 5.0]
["2026-09-29T14:55:10.566884+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.567917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.567918+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:55:10.568042+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.568388+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.568438+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.574172+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.574172+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.582521+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.583053+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.665154+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.766511+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.766751+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.767714+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.767749+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.772024+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.772315+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.772395+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:10.884101+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:11.458337+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:11.464898+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:11.597865+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:11.660279+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:12.377085+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:12.399123+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:12.595827+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:12.637697+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:12.650808+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.100988+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.102948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.103349+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.695668+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:55:13.695732+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.695742+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.695752+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.695752+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.696584+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.696584+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.696665+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:13.818510+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:14.123127+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:14.530014+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:14.589796+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:15.881244+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:17.454583+00:00", "trade", 8.715, 25.0]
["2026-09-29T14:55:17.455630+00:00", "trade", 8.715, 389.0]
["2026-09-29T14:55:17.758221+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:17.758294+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:17.758294+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:17.759256+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.022700+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.023031+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.023507+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.209481+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.209536+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.536356+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.536406+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.537319+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.537755+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.674636+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.675559+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:18.809208+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.048218+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.059154+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.063043+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.066346+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.066402+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.069434+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.069489+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.070932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.070977+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:19.168285+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.021127+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.021323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.057198+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.268282+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.276346+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.276529+00:00", "trade", 8.71, 31.0]
["2026-09-29T14:55:21.276943+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.277008+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.295332+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.300319+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.300359+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.414772+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.643819+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:21.644440+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.034707+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.034762+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.034877+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.034927+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.035012+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.035814+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.056699+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.617999+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:22.618049+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:23.399128+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:23.399203+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399249+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399264+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399279+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399294+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399294+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399334+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399334+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399559+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399685+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399765+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:23.399935+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399936+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:55:23.399939+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:55:23.399940+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399970+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.399980+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.400010+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.400096+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.400126+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.400221+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.400346+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.400376+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.400512+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.400757+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.402196+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.403019+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:55:23.403233+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.403459+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.406406+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:23.905101+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.120913+00:00", "trade", 8.705, 2.0]
["2026-09-29T14:55:27.680803+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.680848+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.681369+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.681810+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.699934+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.700355+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.700355+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.700881+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.707687+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.709862+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.710183+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.710243+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.710339+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:27.710980+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.020278+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.020750+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.020750+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.020865+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.021286+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.024238+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.030202+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.030683+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.123891+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.124873+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.197557+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.310893+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.311108+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.311358+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.311404+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.311404+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.311839+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.312165+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.312290+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.312361+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.312386+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.312812+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.313117+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.320811+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.321257+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.321557+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.544730+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.809096+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.809186+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.809577+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.809577+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.810013+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.810374+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.810535+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.811858+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.817336+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.819060+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:28.819777+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.113352+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.113743+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.113824+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.113824+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.114034+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.114275+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.114395+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.123316+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.123336+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.123436+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.123757+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.123762+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.133701+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.134443+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.134643+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.393251+00:00", "trade", 8.7099, 142.0]
["2026-09-29T14:55:29.452435+00:00", "trade", 8.7, 130.0]
["2026-09-29T14:55:29.453469+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.453504+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.643171+00:00", "trade", 8.709, 1900.0]
["2026-09-29T14:55:29.644422+00:00", "trade", 8.7094, 58.0]
["2026-09-29T14:55:29.671936+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.672457+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.672457+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.672973+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.673058+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.673139+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.673254+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.673294+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.673374+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.673414+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.673885+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.675810+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.676737+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.677178+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.681899+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.682341+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.863718+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.864160+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.864601+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.864876+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.867322+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.873642+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.952270+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.952545+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.954149+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.960089+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.960991+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.961752+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.971801+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.989343+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:29.997363+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:30.047023+00:00", "trade", 8.71, 400.0]
["2026-09-29T14:55:30.047081+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:30.047101+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:30.047161+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:30.047186+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:30.047197+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:55:30.047236+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:30.047270+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:55:30.047273+00:00", "trade", 8.71, 99.0]
["2026-09-29T14:55:30.047288+00:00", "trade", 8.71, 1.0]
["2026-09-29T14:55:30.047312+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:30.047322+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:30.047397+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:55:30.047582+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.047898+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.047898+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048059+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048094+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048129+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048159+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048179+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048214+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048214+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048419+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048580+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.048719+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:55:30.048881+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:55:30.049697+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.050219+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.050249+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.051031+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.051092+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:55:30.051369+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:55:30.052003+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.052337+00:00", "trade", 8.7137, 40.0]
["2026-09-29T14:55:30.053501+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.053970+00:00", "trade", 8.715, 493.0]
["2026-09-29T14:55:30.060709+00:00", "trade", 8.72, 200.0]
["2026-09-29T14:55:30.137356+00:00", "trade", 8.72, 15.0]
["2026-09-29T14:55:30.137356+00:00", "trade", 8.72, 15.0]
["2026-09-29T14:55:30.139366+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.139407+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.139447+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.139767+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.164096+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:30.164096+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.348548+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:55:31.400336+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:31.400647+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:32.743454+00:00", "trade", 8.715, 349.0]
["2026-09-29T14:55:32.743701+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:55:34.793751+00:00", "trade", 8.7146, 100.0]
["2026-09-29T14:55:35.663562+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:35.665301+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:37.192655+00:00", "trade", 8.713, 2.0]
["2026-09-29T14:55:37.247477+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:37.251637+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:37.358913+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:37.682456+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:37.799776+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:37.818455+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:38.242803+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:38.268704+00:00", "trade", 8.7117, 10.0]
["2026-09-29T14:55:38.269696+00:00", "trade", 8.7117, 10.0]
["2026-09-29T14:55:38.420773+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:38.421009+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:38.421730+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:38.597876+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:39.076082+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:39.077756+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:40.593729+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:40.596511+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:40.596927+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:40.596967+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:40.600616+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:42.070925+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:42.076448+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:42.165396+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:43.505645+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:44.770147+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:55:47.769377+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:48.280582+00:00", "trade", 8.7126, 1.0]
["2026-09-29T14:55:48.730486+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:48.900160+00:00", "trade", 8.7172, 28.0]
["2026-09-29T14:55:48.920813+00:00", "trade", 8.7172, 1.0]
["2026-09-29T14:55:48.985109+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:48.992301+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:48.993494+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:48.993609+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:48.997769+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:49.020824+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:49.046821+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:49.084551+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:49.086831+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:49.140144+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:49.196535+00:00", "trade", 8.7172, 1.0]
["2026-09-29T14:55:49.243776+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:49.368218+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:52.353584+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:52.610906+00:00", "trade", 8.7125, 1.0]
["2026-09-29T14:55:52.611947+00:00", "trade", 8.715, 9.0]
["2026-09-29T14:55:52.612112+00:00", "trade", 8.715, 45.0]
["2026-09-29T14:55:52.622876+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:58.026632+00:00", "trade", 8.7032, 5.0]
["2026-09-29T14:55:58.029396+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:58.055479+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:58.158529+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:55:59.997384+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:00.010796+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:00.053725+00:00", "trade", 8.7156, 37.0]
["2026-09-29T14:56:00.138440+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:00.567399+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.015955+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.016516+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.016616+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.016682+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.017228+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.114630+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.114681+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.250284+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.250289+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.296274+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.296340+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:56:01.296556+00:00", "trade", 8.715, 20.0]
["2026-09-29T14:56:01.297367+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.297416+00:00", "trade", 8.715, 69.0]
["2026-09-29T14:56:01.298013+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.298613+00:00", "trade", 8.715, 39.0]
["2026-09-29T14:56:01.299855+00:00", "trade", 8.715, 10.0]
["2026-09-29T14:56:01.301009+00:00", "trade", 8.715, 2.0]
["2026-09-29T14:56:01.328671+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.328726+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.329183+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.479261+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.518329+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.663911+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.663962+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.670567+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.670617+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.873423+00:00", "trade", 8.7101, 142.0]
["2026-09-29T14:56:01.874083+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:01.904096+00:00", "trade", 8.71, 130.0]
["2026-09-29T14:56:01.963040+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.050780+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.051647+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.107205+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.107926+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.108292+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.166787+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.166832+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.314675+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:56:02.314675+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.314725+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.314730+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.314740+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.314745+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.315216+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:56:02.315216+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:56:02.315219+00:00", "trade", 8.71, 300.0]
["2026-09-29T14:56:02.315240+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:56:02.315266+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.315839+00:00", "trade", 8.715, 100.0]
["2026-09-29T14:56:02.316163+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.316236+00:00", "trade", 8.715, 204.0]
["2026-09-29T14:56:02.316263+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:02.316431+00:00", "trade", 8.715, 31.0]
["2026-09-29T14:56:02.316575+00:00", "trade", 8.715, 3.0]
["2026-09-29T14:56:02.316882+00:00", "trade", 8.715, 1.0]
["2026-09-29T14:56:02.319917+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.314722+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.535358+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.537118+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.757188+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.757589+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.895433+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.896024+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.897222+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.897688+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.897693+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.897698+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.900144+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.900144+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.900204+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.954725+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.955276+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:03.983493+00:00", "trade", 8.7109, 28.0]
["2026-09-29T14:56:03.983854+00:00", "trade", 8.7109, 1.0]
["2026-09-29T14:56:03.984744+00:00", "trade", 8.7115, 40.0]
["2026-09-29T14:56:04.613963+00:00", "trade", 8.7109, 82.0]
["2026-09-29T14:56:04.614330+00:00", "trade", 8.7109, 1.0]
["2026-09-29T14:56:04.678853+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:04.871347+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:04.871828+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:06.545217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:06.546039+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:06.546160+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:06.546420+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:06.575470+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:06.800757+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:07.163804+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:07.164265+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:07.164265+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:07.164721+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:07.169369+00:00", "trade", 8.7172, 2.0]
["2026-09-29T14:56:07.179647+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:07.189797+00:00", "trade", 8.7172, 1.0]
["2026-09-29T14:56:08.270706+00:00", "trade", 8.7116, 2.0]
["2026-09-29T14:56:08.271738+00:00", "trade", 8.7116, 2.0]
["2026-09-29T14:56:08.277387+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:08.678214+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:08.678955+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:08.710751+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:09.188076+00:00", "trade", 8.7152, 2.0]
["2026-09-29T14:56:09.292635+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:09.293562+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:09.375082+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:09.679644+00:00", "trade", 8.715, 36.0]
["2026-09-29T14:56:10.807190+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:10.877037+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:11.625303+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:11.692879+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:11.693030+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:11.773722+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:12.107905+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:12.179661+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:12.179700+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:56:12.179721+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:56:12.179734+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:56:12.179736+00:00", "trade", 8.71, 18.0]
["2026-09-29T14:56:12.179767+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:12.179802+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:12.179852+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:12.179852+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:12.179867+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:12.179867+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:12.180002+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180218+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180238+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180298+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180308+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180388+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180498+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180533+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180583+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180614+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180629+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180629+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180699+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.180909+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.184012+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.186362+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.186362+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.189876+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.291709+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.366933+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.367570+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:12.369489+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:14.497898+00:00", "trade", 8.7001, 1.0]
["2026-09-29T14:56:14.590370+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:16.091664+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:16.294668+00:00", "trade", 8.705, 1.0]
["2026-09-29T14:56:17.608108+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:19.106142+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:56:19.106840+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:19.106840+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:19.107161+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:19.107758+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:19.164679+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:19.218627+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:19.433971+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:19.879505+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.951833+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.952860+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.953251+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.953507+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.954113+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.954529+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.954795+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.956249+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.956644+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.956644+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.964804+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.966348+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.966954+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.967070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.967114+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:22.967641+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.002204+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.002208+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.002273+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.002594+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.003151+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.118170+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.118882+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.118937+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.119207+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.119488+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.152477+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.152517+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.153314+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.162214+00:00", "trade", 8.71, 700.0]
["2026-09-29T14:56:23.162217+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:56:23.162270+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.162300+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.162305+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.162341+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:23.162596+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162621+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162626+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162626+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162676+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162716+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162721+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162767+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162771+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:56:23.162802+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.162807+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163228+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163233+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163323+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163358+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163465+00:00", "trade", 8.715, 103.0]
["2026-09-29T14:56:23.163488+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163639+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163714+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163799+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.163925+00:00", "trade", 8.715, 5.0]
["2026-09-29T14:56:23.164440+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.164806+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.165002+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.165523+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.165919+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.166400+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.265632+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.266073+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.395958+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.798654+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.799165+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.803300+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:23.806007+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:24.023356+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:25.384595+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:25.384845+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:25.384870+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:25.385331+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:25.387832+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:25.628554+00:00", "trade", 8.71, 1900.0]
["2026-09-29T14:56:25.629802+00:00", "trade", 8.7101, 73.0]
["2026-09-29T14:56:25.630522+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:25.771929+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:26.264816+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:26.265066+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:26.265232+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:26.265307+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:27.539864+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:27.576226+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.161675+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.193025+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.252948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.253499+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.254366+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.254462+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.272981+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.273457+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.863100+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.863495+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.985096+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.985136+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:29.997410+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.082608+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.357945+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.358477+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.358768+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.393270+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.415758+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.514294+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.514950+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:30.677644+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:31.199158+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:31.841617+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:32.884476+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:32.884927+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:32.887413+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:32.892194+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:32.911330+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:33.082504+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:33.199824+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:33.328451+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:33.581069+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:34.574269+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:34.900217+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:35.300386+00:00", "trade", 8.71, 5.0]
["2026-09-29T14:56:35.300823+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:38.022803+00:00", "trade", 8.715, 9.0]
["2026-09-29T14:56:38.272702+00:00", "trade", 8.7101, 4.0]
["2026-09-29T14:56:38.273694+00:00", "trade", 8.7101, 4.0]
["2026-09-29T14:56:39.522680+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:39.523157+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:39.541716+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:39.583576+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:39.843085+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:40.499913+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:43.112654+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:43.113757+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:43.124167+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:43.411492+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:43.816429+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:44.283624+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:44.755761+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:44.755836+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:44.756653+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:44.763309+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:44.880414+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:56:44.880499+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880499+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880559+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880584+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880584+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880584+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880589+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880594+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880594+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880609+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880619+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880734+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880960+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880960+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.880975+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.881652+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.881777+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.882860+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.886864+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.890974+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:44.982292+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:45.599655+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:45.717000+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:47.491531+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:47.864206+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:47.884594+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:47.985550+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:48.080362+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:51.713659+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:51.713664+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:51.714902+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:51.715323+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:51.715403+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:51.715423+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:51.731441+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:51.910373+00:00", "trade", 8.7037, 600.0]
["2026-09-29T14:56:52.017689+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:52.287308+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:52.322254+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:56:52.475688+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:52.508356+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:52.938621+00:00", "trade", 8.7037, 74.0]
["2026-09-29T14:56:53.226580+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:53.226715+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:53.227652+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:53.620345+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:54.012050+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:55.201895+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:55.202932+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:55.632520+00:00", "trade", 8.7052, 2.0]
["2026-09-29T14:56:56.654632+00:00", "trade", 8.7062, 150.0]
["2026-09-29T14:56:57.348213+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:57.348614+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:57.832975+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:58.009842+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:58.562885+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:56:58.564626+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:58.565027+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:58.773980+00:00", "trade", 8.705, 16.0]
["2026-09-29T14:56:59.434172+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:59.434332+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:59.434350+00:00", "trade", 8.71, 14.0]
["2026-09-29T14:56:59.434803+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:59.435164+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:59.437790+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:59.504189+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:59.504650+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:59.505106+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:56:59.902135+00:00", "trade", 8.705, 4.0]
["2026-09-29T14:56:59.997426+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:00.137510+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:00.182979+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:00.183250+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:00.183305+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:00.183335+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:00.183335+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:00.183340+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:00.183340+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:00.183350+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:00.183350+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.183385+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.183415+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.183460+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.183651+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.184167+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.184286+00:00", "trade", 8.715, 404.0]
["2026-09-29T14:57:00.185244+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.185289+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.185741+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.262875+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:00.265902+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.534109+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.678238+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.948163+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.952969+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.962687+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.965149+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:57:01.965449+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.965689+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.966932+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.967373+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:01.968571+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:02.069312+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:02.071166+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:02.411714+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:02.412155+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:02.412155+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:02.412395+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:02.417432+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:03.327109+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:04.518532+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:05.269725+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:05.558926+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:05.562219+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:05.564304+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:06.609809+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:07.214749+00:00", "trade", 8.715, 7.0]
["2026-09-29T14:57:08.274728+00:00", "trade", 8.7105, 1.0]
["2026-09-29T14:57:08.275699+00:00", "trade", 8.7105, 1.0]
["2026-09-29T14:57:08.605853+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:08.605904+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:08.606224+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:08.608049+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:08.608640+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:08.673780+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:08.674232+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:08.775188+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:09.585131+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:11.163919+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:11.168751+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:11.644597+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:11.671446+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:11.772757+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:12.384530+00:00", "trade", 8.7124, 1.0]
["2026-09-29T14:57:13.108775+00:00", "trade", 8.715, 50.0]
["2026-09-29T14:57:15.198259+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.030380+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.030525+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.105885+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.231259+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.231570+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.352970+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.481266+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.583680+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.584162+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:16.712764+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.118739+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.118743+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:57:18.118790+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.118815+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.118835+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.119377+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:57:18.119381+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119381+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119386+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119391+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119421+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119461+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119461+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119466+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119491+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119541+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:18.119697+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.119712+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.120550+00:00", "trade", 8.71, 600.0]
["2026-09-29T14:57:18.120553+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:57:18.120553+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:57:18.120644+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.120649+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.120800+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.120800+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.120809+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.120839+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.121801+00:00", "trade", 8.7106, 41.0]
["2026-09-29T14:57:18.122423+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.122674+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.122781+00:00", "trade", 8.71, 52.0]
["2026-09-29T14:57:18.123035+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.123401+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.123936+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:57:18.123966+00:00", "trade", 8.71, 500.0]
["2026-09-29T14:57:18.123967+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.124067+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.124067+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.124077+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:18.124083+00:00", "trade", 8.71, 3600.0]
["2026-09-29T14:57:18.124087+00:00", "trade", 8.71, 600.0]
["2026-09-29T14:57:18.124087+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124090+00:00", "trade", 8.71, 60.0]
["2026-09-29T14:57:18.124092+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124097+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124097+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124152+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124177+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124318+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124493+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124664+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124689+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124739+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.124904+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.125100+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.125331+00:00", "trade", 8.71, 87.0]
["2026-09-29T14:57:18.125851+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.125927+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.126302+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.127009+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.225574+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.225720+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.226176+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.364641+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.365338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.472298+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.499062+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.640349+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:18.790543+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.082334+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.127948+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.342692+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:57:19.342694+00:00", "trade", 8.71, 15.0]
["2026-09-29T14:57:19.342697+00:00", "trade", 8.71, 600.0]
["2026-09-29T14:57:19.342697+00:00", "trade", 8.71, 200.0]
["2026-09-29T14:57:19.342746+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.342751+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.342751+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.342781+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.342942+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.342977+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343338+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343423+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343423+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343423+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343423+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343428+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343428+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343458+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.343498+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.345297+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.347302+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.358744+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.379419+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:19.474380+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:20.027099+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:20.136215+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:20.658045+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:21.513091+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:22.077960+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:22.503024+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:22.898573+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:24.594020+00:00", "trade", 8.71, 60.0]
["2026-09-29T14:57:24.594026+00:00", "trade", 8.71, 37.0]
["2026-09-29T14:57:24.594035+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:24.594050+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:24.594055+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:24.594065+00:00", "quote", 8.71, 8.72]
["2026-09-29T14:57:24.594120+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594206+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594211+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594236+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594236+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594286+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594507+00:00", "trade", 8.71, 75.0]
["2026-09-29T14:57:24.594634+00:00", "trade", 8.71, 4.0]
["2026-09-29T14:57:24.594647+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594697+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594722+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.594727+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594742+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:57:24.594742+00:00", "quote", 8.71, 8.71]
["2026-09-29T14:57:24.594761+00:00", "trade", 8.71, 2.0]
["2026-09-29T14:57:24.594762+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.594763+00:00", "trade", 8.71, 100.0]
["2026-09-29T14:57:24.594777+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.594782+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.594817+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.595233+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.595293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.595338+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.595609+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.597734+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.598761+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.599338+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.702514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:24.702564+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:25.046516+00:00", "trade", 8.705, 403.0]
["2026-09-29T14:57:25.047764+00:00", "trade", 8.7091, 45.0]
["2026-09-29T14:57:25.278053+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:25.278108+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:25.380352+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:27.471992+00:00", "trade", 8.705, 7.0]
["2026-09-29T14:57:27.473623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:27.474100+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.021511+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.024112+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.024869+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.026543+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.026739+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.037474+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.037945+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.083925+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:28.236630+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:29.109881+00:00", "trade", 8.705, 2.0]
["2026-09-29T14:57:29.476958+00:00", "trade", 8.7043, 100.0]
["2026-09-29T14:57:29.997442+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:30.403522+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:30.405261+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:30.405346+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:30.417179+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.080301+00:00", "trade", 8.7039, 1.0]
["2026-09-29T14:57:31.269168+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269170+00:00", "trade", 8.705, 493.0]
["2026-09-29T14:57:31.269174+00:00", "trade", 8.7, 600.0]
["2026-09-29T14:57:31.269177+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:57:31.269177+00:00", "trade", 8.7, 5.0]
["2026-09-29T14:57:31.269188+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269223+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269248+00:00", "trade", 8.7, 700.0]
["2026-09-29T14:57:31.269248+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269248+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269258+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269278+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269368+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269464+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269769+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.269850+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.270686+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:57:31.270687+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.270747+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.270749+00:00", "trade", 8.705, 700.0]
["2026-09-29T14:57:31.270821+00:00", "trade", 8.705, 700.0]
["2026-09-29T14:57:31.270875+00:00", "trade", 8.705, 487.0]
["2026-09-29T14:57:31.270881+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:57:31.271059+00:00", "trade", 8.705, 3.0]
["2026-09-29T14:57:31.271293+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.271298+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.271333+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.271368+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.271368+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.271413+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.271493+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.271654+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.271934+00:00", "trade", 8.7015, 40.0]
["2026-09-29T14:57:31.272126+00:00", "trade", 8.705, 40.0]
["2026-09-29T14:57:31.273273+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.457187+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:31.457237+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:32.726617+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:32.734952+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:32.882258+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:32.886223+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:33.127663+00:00", "trade", 8.71, 890.0]
["2026-09-29T14:57:33.133632+00:00", "trade", 8.7097, 4.0]
["2026-09-29T14:57:33.150343+00:00", "trade", 8.7097, 6.0]
["2026-09-29T14:57:33.853791+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:57:33.854494+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:34.182436+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:34.182943+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:34.192896+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:34.628882+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:57:35.019484+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.026231+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.027955+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.028305+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.028396+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.066787+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.066797+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.068131+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.068612+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.502557+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.503014+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.503951+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.504392+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.504978+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:35.899764+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:57:35.926369+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:36.012971+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:36.018038+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:36.025395+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:36.028757+00:00", "trade", 8.705, 5.0]
["2026-09-29T14:57:36.052796+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:37.473567+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:37.474950+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:37.475547+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:37.493164+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:37.494236+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:37.494708+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:38.276703+00:00", "trade", 8.7076, 13.0]
["2026-09-29T14:57:38.277695+00:00", "trade", 8.7076, 13.0]
["2026-09-29T14:57:38.523243+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:38.532625+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:38.534013+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.042960+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.138839+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.260935+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.261496+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.261612+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.283619+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.348965+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.350514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.380004+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.411855+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:40.883857+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:41.205445+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:41.456003+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:42.025492+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:42.246966+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:42.931605+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:43.032917+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:43.220569+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:43.360634+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:43.373760+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:43.392740+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:43.402368+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.332418+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.337104+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.337104+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.337260+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.337265+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.337265+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.337581+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.337701+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.337771+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.347269+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.455141+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.547722+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.633286+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.635742+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.635814+00:00", "trade", 8.705, 100.0]
["2026-09-29T14:57:44.635873+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.637321+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.637321+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.637361+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.637361+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.637396+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:44.758881+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.110626+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.110626+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.110656+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.110683+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:57:45.110686+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:57:45.111222+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.112475+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.114260+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.120118+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.120389+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.121036+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.121397+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.127837+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.146712+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.147564+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.147639+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.276366+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.337908+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.436734+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.477070+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:45.801044+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:46.445387+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.128500+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:57:48.131372+00:00", "trade", 8.7, 200.0]
["2026-09-29T14:57:48.685073+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.801034+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.846773+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:57:48.846894+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.846954+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.847716+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.847761+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.848488+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.854442+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.854853+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.855514+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:48.951002+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:49.346160+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:49.354104+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:49.384101+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:49.384582+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:49.466292+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:49.506972+00:00", "trade", 8.7111, 300.0]
["2026-09-29T14:57:49.965248+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:50.022267+00:00", "trade", 8.7, 7.0]
["2026-09-29T14:57:50.286848+00:00", "trade", 8.7009, 1.0]
["2026-09-29T14:57:50.671929+00:00", "trade", 8.7, 350.0]
["2026-09-29T14:57:52.094947+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.094951+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.097758+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.097773+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.183773+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.347133+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.347615+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.596729+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.632214+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.633171+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:52.785650+00:00", "trade", 8.7, 500.0]
["2026-09-29T14:57:52.787048+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:53.219430+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:53.219430+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:53.307370+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:53.307847+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.404735+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.405567+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.408153+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.409601+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.409616+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.410934+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.411787+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.411857+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.411907+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.412919+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.426025+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.506909+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.577678+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:54.577788+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:55.015523+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:55.565350+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:55.565410+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.049436+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.743798+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.744053+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.744570+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.744610+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.744895+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.745577+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.790229+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.791351+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.881456+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:56.982728+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:57.085127+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:57:57.085127+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:57:57.086085+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:57.088285+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:57.094600+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:57:59.997459+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:00.116663+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:01.486663+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:02.228639+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:02.755487+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:03.099218+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:58:03.099849+00:00", "trade", 8.705, 7.0]
["2026-09-29T14:58:03.099879+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:03.099879+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:03.099884+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:03.203356+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:04.118295+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:04.118575+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:04.232567+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:04.242291+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:04.242411+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:04.242647+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:04.901022+00:00", "trade", 8.7061, 1.0]
["2026-09-29T14:58:04.901386+00:00", "trade", 8.7061, 1.0]
["2026-09-29T14:58:04.943359+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:04.981610+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.029384+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.032271+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.034071+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.132781+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.179954+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.192464+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.278314+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.636002+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:05.993546+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:06.073366+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:06.073953+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:06.418771+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:06.447955+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:06.448887+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:06.448928+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:07.241865+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:07.494468+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:07.495431+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:08.533423+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:08.533603+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:08.581623+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:11.137609+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:11.487168+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:11.521605+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:11.521640+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:11.534130+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:11.535047+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:11.545091+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:11.545583+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:12.721364+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:12.727534+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:12.728035+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:12.740324+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:13.575312+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:13.575317+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:13.575813+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:13.576766+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:14.583895+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:14.889058+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:14.889109+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:14.933179+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:15.072110+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:15.076170+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:15.131126+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:15.153284+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:15.351056+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:16.419210+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:16.429690+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:16.483193+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:16.754075+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:18.413511+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:18.414458+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:19.436923+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:21.102133+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:21.824131+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:21.824181+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:21.825083+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.797752+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.799276+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.801792+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.805059+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.805731+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.805736+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.809129+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.813003+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.850148+00:00", "trade", 8.7002, 1149.0]
["2026-09-29T14:58:23.851520+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:23.978162+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:24.014830+00:00", "trade", 8.705, 7.0]
["2026-09-29T14:58:24.382668+00:00", "trade", 8.71, 10.0]
["2026-09-29T14:58:24.383380+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:24.387139+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:24.388116+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:25.642265+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:25.644209+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:26.216149+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:26.217092+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:26.217352+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:27.822955+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:27.903808+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:27.904745+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:29.367436+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:29.677181+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:29.771135+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:29.997475+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:30.080268+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:30.085044+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:30.085610+00:00", "quote", 8.7, 8.71]
["2026-09-29T14:58:30.086572+00:00", "trade", 8.7, 1.0]
["2026-09-29T14:58:30.090706+00:00", "trade", 8.7, 100.0]
["2026-09-29T14:58:30.090763+00:00", "quote", 8.69, 8.71]
["2026-09-29T14:58:30.090768+00:00", "trade", 8.7, 300.0]
["2026-09-29T14:58:30.090768+00:00", "trade", 8.7, 4.0]
["2026-09-29T14:58:30.090768+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090768+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090773+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090793+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090803+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090808+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090828+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090874+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090898+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090898+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090903+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090923+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.090943+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.091439+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.091680+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.091730+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.091897+00:00", "trade", 8.695, 7.0]
["2026-09-29T14:58:30.091930+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.092963+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.093454+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.122523+00:00", "trade", 8.698, 1149.0]
["2026-09-29T14:58:30.123864+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:58:30.186987+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:30.256748+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:58:30.868237+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:58:30.869352+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:58:31.645694+00:00", "trade", 8.7053, 100.0]
["2026-09-29T14:58:34.316424+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:34.317105+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:34.318183+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:34.318624+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:34.321857+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:34.321902+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:37.431158+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:37.441478+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:37.442596+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:37.544023+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:37.628349+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.341658+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.395760+00:00", "trade", 8.6991, 100.0]
["2026-09-29T14:58:39.475826+00:00", "trade", 8.695, 4.0]
["2026-09-29T14:58:39.662168+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.662208+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.662370+00:00", "trade", 8.695, 10.0]
["2026-09-29T14:58:39.662409+00:00", "trade", 8.69, 10.0]
["2026-09-29T14:58:39.662442+00:00", "trade", 8.695, 1.0]
["2026-09-29T14:58:39.662475+00:00", "trade", 8.69, 80.0]
["2026-09-29T14:58:39.662481+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:58:39.662493+00:00", "trade", 8.69, 5000.0]
["2026-09-29T14:58:39.662514+00:00", "trade", 8.695, 2.0]
["2026-09-29T14:58:39.662541+00:00", "trade", 8.69, 2.0]
["2026-09-29T14:58:39.662568+00:00", "trade", 8.695, 80.0]
["2026-09-29T14:58:39.662595+00:00", "trade", 8.695, 5000.0]
["2026-09-29T14:58:39.662659+00:00", "trade", 8.695, 2907.0]
["2026-09-29T14:58:39.663166+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.663166+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.663201+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.663281+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.669170+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:39.872193+00:00", "trade", 8.695, 200.0]
["2026-09-29T14:58:40.164327+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:40.165404+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:40.197662+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:41.302047+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:41.434859+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:41.695252+00:00", "trade", 8.695, 15.0]
["2026-09-29T14:58:41.728457+00:00", "trade", 8.695, 14.0]
["2026-09-29T14:58:42.569508+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:43.208794+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:43.208834+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:43.210222+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:43.214071+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:43.215339+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:43.314516+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:44.170075+00:00", "trade", 8.6952, 1.0]
["2026-09-29T14:58:44.170433+00:00", "trade", 8.6952, 1.0]
["2026-09-29T14:58:46.377978+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:46.378905+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:46.378905+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.478966+00:00", "trade", 8.695, 1000.0]
["2026-09-29T14:58:47.669693+00:00", "trade", 8.695, 100.0]
["2026-09-29T14:58:47.669827+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.670804+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.670804+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.671245+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.671290+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.671290+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.671731+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.676808+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.811089+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.836655+00:00", "trade", 8.69, 5.0]
["2026-09-29T14:58:47.836655+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.837126+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:47.873748+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:48.132940+00:00", "trade", 8.695, 120.0]
["2026-09-29T14:58:48.569814+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:58:48.570456+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:48.570777+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:48.599618+00:00", "trade", 8.6901, 894.0]
["2026-09-29T14:58:48.622301+00:00", "trade", 8.6904, 6.0]
["2026-09-29T14:58:49.054211+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:49.057614+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:49.410877+00:00", "trade", 8.69, 25.0]
["2026-09-29T14:58:49.410879+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:58:49.410882+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:58:49.411810+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:49.411845+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:49.414812+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:50.724902+00:00", "trade", 8.69, 70.0]
["2026-09-29T14:58:50.724902+00:00", "trade", 8.69, 5.0]
["2026-09-29T14:58:50.724926+00:00", "trade", 8.69, 200.0]
["2026-09-29T14:58:50.724926+00:00", "trade", 8.69, 45.0]
["2026-09-29T14:58:50.725189+00:00", "quote", 8.69, 8.69]
["2026-09-29T14:58:50.725189+00:00", "quote", 8.69, 8.7]
["2026-09-29T14:58:50.725190+00:00", "trade", 8.69, 1000.0]
["2026-09-29T14:58:50.725199+00:00", "trade", 8.69, 100.0]
["2026-09-29T14:58:50.725199+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725214+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725214+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725219+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725219+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725229+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725234+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725240+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725245+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725255+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725265+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725285+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725295+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725295+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725350+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725360+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725360+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725465+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725506+00:00", "trade", 8.69, 2.0]
["2026-09-29T14:58:50.725535+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725595+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725625+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725666+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725696+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725726+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725771+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725811+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725821+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725822+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:58:50.725856+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725876+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725931+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725976+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.725996+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.726016+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.726077+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.726132+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.726152+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.726330+00:00", "trade", 8.69, 1.0]
["2026-09-29T14:58:50.728477+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.729224+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.729705+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.735504+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.736872+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.835578+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.835879+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:50.836550+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.074628+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.548339+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.634575+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.738929+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.739370+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.977478+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.977499+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:58:51.977513+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.977629+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.978165+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:51.978212+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:58:52.017900+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:52.268558+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:52.268608+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:52.605402+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:52.742349+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:52.814727+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:53.725849+00:00", "trade", 8.68, 367.0]
["2026-09-29T14:58:53.726742+00:00", "trade", 8.685, 3.0]
["2026-09-29T14:58:54.147879+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:54.147924+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:54.148871+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:54.259265+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:54.480828+00:00", "trade", 8.685, 79.0]
["2026-09-29T14:58:55.219877+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.221145+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.267321+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.267415+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:58:55.267421+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.267987+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.267992+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.268007+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.268067+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.268940+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.269496+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.270488+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.275009+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.387703+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.902206+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.917107+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.918044+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:55.918525+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:56.985191+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:56.988107+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:58:56.988111+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:58:56.988113+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:58:56.988116+00:00", "trade", 8.68, 4.0]
["2026-09-29T14:58:56.988116+00:00", "trade", 8.68, 25.0]
["2026-09-29T14:58:56.988198+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:56.988203+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:56.989075+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:56.994198+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:57.031527+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:57.075857+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:57.314021+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:57.314337+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:57.316176+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:58.917819+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:58.917899+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:58.918365+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:58:59.997486+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.064386+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.064857+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.893861+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.894267+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.900475+00:00", "trade", 8.68, 26.0]
["2026-09-29T14:59:00.900622+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.900983+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.901074+00:00", "trade", 8.68, 25.0]
["2026-09-29T14:59:00.901384+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.901865+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.905258+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:00.905323+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.001578+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.004625+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.004971+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.005091+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.008780+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.009702+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.112954+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.120196+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.232343+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.424231+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.476837+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.534966+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:01.549736+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.173610+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.227434+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.512294+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.512735+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.513351+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.517456+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.517506+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.541719+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.616738+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.616793+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.623735+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.628005+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.644334+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.848075+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.848656+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.964809+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:02.988761+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:03.026892+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:03.055210+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:03.068782+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:03.313050+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:03.322122+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:04.511498+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:59:04.776385+00:00", "trade", 8.6886, 1.0]
["2026-09-29T14:59:05.310508+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:05.310558+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:05.310618+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:05.311660+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:05.420209+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:05.420655+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.880395+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.880405+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.885562+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.901926+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.906201+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.923127+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.923132+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.923132+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.923146+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:59:06.923146+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:59:06.923221+00:00", "trade", 8.69, 22.0]
["2026-09-29T14:59:06.923222+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.923252+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.923783+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.923786+00:00", "trade", 8.685, 3.0]
["2026-09-29T14:59:06.927322+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.932865+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.941340+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.957799+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:06.984247+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:07.003233+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:07.009994+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:07.102500+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:07.102515+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:07.102545+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:09.397307+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:09.420769+00:00", "trade", 8.685, 1000.0]
["2026-09-29T14:59:09.792159+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:59:10.104230+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:10.108931+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.180392+00:00", "trade", 8.685, 2.0]
["2026-09-29T14:59:11.199749+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.200281+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.200311+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.205543+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.205603+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.209588+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.212079+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.217176+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.280668+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.280672+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.285459+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.444479+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.607613+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.636823+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:11.640697+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:13.029251+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:13.032704+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:13.088227+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:13.094402+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:13.378154+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:13.382429+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:13.959030+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.833909+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.834966+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.840289+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.842023+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.845015+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.845957+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.878134+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.878325+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:14.945871+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:15.830753+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:15.830813+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:15.856119+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:15.879976+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:16.028275+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:16.057643+00:00", "trade", 8.6916, 203.0]
["2026-09-29T14:59:16.122620+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:16.262965+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:16.263320+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:16.371809+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:16.604324+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:16.965627+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:16.966544+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.009055+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.012980+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.032576+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.118752+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.624294+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.695403+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.703373+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.746235+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:17.987776+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:18.297882+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:18.318541+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:18.318586+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:18.356206+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:18.444867+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:20.896644+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.217079+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.220578+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.306628+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.363564+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.363930+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.364506+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.487765+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.758682+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.779236+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.819833+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:21.820179+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:22.017986+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:22.027028+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:22.069003+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:22.409350+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:22.952176+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:22.952732+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:22.978448+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:23.150199+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:23.226932+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:23.310777+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:23.310833+00:00", "trade", 8.68, 700.0]
["2026-09-29T14:59:23.312050+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:23.312210+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:23.333318+00:00", "trade", 8.6803, 1800.0]
["2026-09-29T14:59:23.397298+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:23.998193+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:24.161748+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:24.161813+00:00", "trade", 8.685, 500.0]
["2026-09-29T14:59:26.242615+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.242735+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.243046+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.576116+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.576121+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.576271+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.583528+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.655841+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.655846+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:26.679382+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:27.140849+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:27.140909+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:27.141405+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:28.166091+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:28.166136+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:28.169820+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:28.173288+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:28.228986+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:29.010486+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:29.997502+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:30.380194+00:00", "trade", 8.685, 4.0]
["2026-09-29T14:59:30.428922+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.028999+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.029001+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:59:31.029004+00:00", "trade", 8.68, 32.0]
["2026-09-29T14:59:31.029049+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.029069+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.029104+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.029806+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.029807+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:59:31.029921+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.030377+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.136441+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:31.368148+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:59:31.900940+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:32.029051+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:32.635860+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:32.636381+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:32.747255+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:33.943044+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:34.689531+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:59:34.689543+00:00", "trade", 8.68, 798.0]
["2026-09-29T14:59:34.690037+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:34.692917+00:00", "trade", 8.68, 3.0]
["2026-09-29T14:59:34.692956+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:59:34.693846+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:59:35.657748+00:00", "trade", 8.685, 100.0]
["2026-09-29T14:59:35.657947+00:00", "trade", 8.685, 33.0]
["2026-09-29T14:59:35.817811+00:00", "trade", 8.6817, 1.0]
["2026-09-29T14:59:35.818181+00:00", "trade", 8.6817, 1.0]
["2026-09-29T14:59:36.274530+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.274595+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.274961+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.275402+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.378528+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.378778+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.398049+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:59:36.398065+00:00", "trade", 8.68, 5.0]
["2026-09-29T14:59:36.398065+00:00", "trade", 8.68, 95.0]
["2026-09-29T14:59:36.398079+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.398083+00:00", "trade", 8.68, 4800.0]
["2026-09-29T14:59:36.398086+00:00", "trade", 8.68, 600.0]
["2026-09-29T14:59:36.398114+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.398114+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.398119+00:00", "trade", 8.68, 100.0]
["2026-09-29T14:59:36.398119+00:00", "trade", 8.68, 1000.0]
["2026-09-29T14:59:36.398128+00:00", "trade", 8.68, 5.0]
["2026-09-29T14:59:36.398131+00:00", "trade", 8.68, 5.0]
["2026-09-29T14:59:36.398134+00:00", "trade", 8.68, 10.0]
["2026-09-29T14:59:36.398150+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.398200+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.398200+00:00", "quote", 8.68, 8.69]
["2026-09-29T14:59:36.398250+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398255+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398310+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398325+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398326+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:59:36.398329+00:00", "trade", 8.68, 99.0]
["2026-09-29T14:59:36.398360+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398360+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398362+00:00", "trade", 8.68, 256.0]
["2026-09-29T14:59:36.398365+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398370+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398390+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398435+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398440+00:00", "quote", 8.68, 8.68]
["2026-09-29T14:59:36.398480+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.398511+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.398761+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.398761+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.398977+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.399132+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.399242+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.399242+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.399403+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.399483+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.400079+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.400119+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.400199+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.400435+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.401282+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.401282+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.402503+00:00", "trade", 8.68, 1.0]
["2026-09-29T14:59:36.403041+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.403202+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.403986+00:00", "trade", 8.67, 25.0]
["2026-09-29T14:59:36.405046+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.407071+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.408785+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.498474+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.498544+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.499396+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.648131+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:36.883294+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:59:37.530805+00:00", "trade", 8.675, 300.0]
["2026-09-29T14:59:37.531811+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:37.532252+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:37.675007+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:37.702513+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:38.195211+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:38.376883+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:38.381208+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:38.382972+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:38.543500+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:38.705060+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:39.705683+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:59:40.051422+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:40.175466+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:40.372280+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:40.559457+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:41.034426+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:41.034907+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:41.035027+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:41.481705+00:00", "trade", 8.675, 1.0]
["2026-09-29T14:59:41.768538+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:41.925227+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:41.971257+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:42.269594+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:42.310832+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:42.314962+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:42.315403+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:42.416961+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:42.418365+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:42.419001+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:42.419403+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:42.420038+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:42.616559+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:42.707036+00:00", "trade", 8.6983, 10.0]
["2026-09-29T14:59:43.160962+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:43.161919+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:43.166837+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:43.297041+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:44.126731+00:00", "trade", 8.6721, 50.0]
["2026-09-29T14:59:44.804655+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:44.813757+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:45.099027+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:45.099494+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:45.169210+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:45.482062+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:45.609195+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:46.405446+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:47.042306+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:47.749569+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:47.750211+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:48.265917+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:49.032902+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:49.227562+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:49.247108+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:49.351242+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:49.448063+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:49.521879+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:50.000161+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:51.056487+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:51.056873+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:51.057685+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:51.061329+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:51.083807+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:51.155804+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:51.440235+00:00", "trade", 8.675, 100.0]
["2026-09-29T14:59:54.854322+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:54.870000+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:54.908948+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:55.494931+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:55.497608+00:00", "quote", 8.67, 8.68]
["2026-09-29T14:59:57.688026+00:00", "trade", 8.675, 54.0]
["2026-09-29T14:59:58.162138+00:00", "trade", 8.67, 1.0]
["2026-09-29T14:59:58.317771+00:00", "trade", 8.6789, 2.0]
["2026-09-29T14:59:58.477630+00:00", "trade", 8.675, 2600.0]
["2026-09-29T14:59:59.478608+00:00", "trade", 8.675, 3.0]
["2026-09-29T14:59:59.997523+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.223500+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.224256+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.230126+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.230647+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.235258+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.235333+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.235338+00:00", "trade", 8.68, 79.0]
["2026-09-29T15:00:01.236942+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.631194+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:00:01.632751+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:01.764349+00:00", "trade", 8.675, 26.0]
["2026-09-29T15:00:02.656479+00:00", "trade", 8.675, 155.0]
["2026-09-29T15:00:02.820887+00:00", "trade", 8.6788, 200.0]
["2026-09-29T15:00:04.841467+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:00:08.048766+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:08.049848+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:08.433519+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:08.519402+00:00", "trade", 8.675, 49.0]
["2026-09-29T15:00:08.520301+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:08.605605+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:09.074875+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:09.074900+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:09.168734+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:09.170694+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:09.299190+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:09.493980+00:00", "trade", 8.6723, 99.0]
["2026-09-29T15:00:09.494338+00:00", "trade", 8.6723, 1.0]
["2026-09-29T15:00:10.000900+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:10.000920+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:10.000975+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:10.203073+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:10.203158+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:10.204456+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:10.206992+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:10.572282+00:00", "trade", 8.6969, 400.0]
["2026-09-29T15:00:11.431390+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:11.431425+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:11.432507+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:11.584004+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:11.864493+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:11.864969+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:11.865521+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:11.872307+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:15.955473+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:00:15.956504+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:00:16.050103+00:00", "trade", 8.6705, 3900.0]
["2026-09-29T15:00:16.210118+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:00:20.947144+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:00:21.261979+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:21.280899+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:21.281345+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:22.241301+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:22.374795+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:22.378704+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:22.647887+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:22.674560+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:22.675001+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:24.976023+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:25.115817+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:25.934410+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:00:26.668162+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:27.030201+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:27.460730+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:00:28.103529+00:00", "trade", 8.6719, 21.0]
["2026-09-29T15:00:28.103884+00:00", "trade", 8.6719, 1.0]
["2026-09-29T15:00:28.315294+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:28.785596+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:29.516702+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:29.617577+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:29.986954+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:29.997539+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:30.114644+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:30.219093+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:31.542652+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:31.546273+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:00:31.546276+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:00:31.546820+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:00:31.547324+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:31.547328+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:31.547764+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:31.553834+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:33.943222+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:33.943663+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:33.976035+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:34.727760+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:34.761250+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:34.798423+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:34.944667+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:35.247991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:36.514801+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:00:36.626978+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:36.627454+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:36.753099+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:36.753535+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:36.921741+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:36.922192+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:36.998936+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:37.247243+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:38.118322+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:39.728031+00:00", "trade", 8.6712, 100.0]
["2026-09-29T15:00:40.204251+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:40.204732+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:40.249168+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:41.674147+00:00", "trade", 8.67, 551.0]
["2026-09-29T15:00:41.819033+00:00", "trade", 8.675, 20.0]
["2026-09-29T15:00:41.938330+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:41.938756+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:42.820020+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:00:43.577197+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:43.577217+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:43.577839+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:43.625843+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:44.040648+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:44.059794+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:44.060270+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:44.238571+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:44.241733+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:44.780259+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:44.896175+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:46.073756+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:00:47.843891+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:47.846147+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:48.402259+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:48.403502+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:48.407126+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:48.407597+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:49.409119+00:00", "trade", 8.675, 115.0]
["2026-09-29T15:00:49.409759+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:49.511662+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:52.365208+00:00", "trade", 8.675, 4.0]
["2026-09-29T15:00:52.759705+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:52.760411+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:53.574590+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:00:54.278515+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:54.279001+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:54.279472+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:54.516748+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:55.190607+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:55.191013+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:55.571296+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:55.681233+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:56.166296+00:00", "trade", 8.675, 5.0]
["2026-09-29T15:00:56.612832+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:56.763461+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:00:56.763962+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:56.764358+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:57.098110+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:57.098551+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:57.405689+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:58.010036+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:00:58.010723+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:58.011044+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:58.011445+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:58.730682+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:58.730737+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:58.738986+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:59.376989+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:59.398876+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:00:59.997560+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:00.026199+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:00.026484+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:00.026680+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:00.027086+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:00.027156+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:00.027687+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:00.064525+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:01.115038+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:01.115494+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:01.351412+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:01.352174+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:01.352640+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:01.352650+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:02.414620+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:02.415161+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:02.421777+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:02.726173+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:02.726219+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:03.363850+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:03.364237+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:03.466255+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:03.466355+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:03.790900+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.086971+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.095717+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.095717+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.095784+00:00", "trade", 8.68, 250.0]
["2026-09-29T15:01:04.096424+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.314424+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.314485+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.375154+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.494559+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.664194+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.729722+00:00", "trade", 8.6773, 15.0]
["2026-09-29T15:01:04.734952+00:00", "trade", 8.6739, 1.0]
["2026-09-29T15:01:04.735026+00:00", "trade", 8.6728, 1.0]
["2026-09-29T15:01:04.735077+00:00", "trade", 8.6761, 2.0]
["2026-09-29T15:01:04.735101+00:00", "trade", 8.6769, 11.0]
["2026-09-29T15:01:04.768027+00:00", "trade", 8.675, 500.0]
["2026-09-29T15:01:04.784927+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:04.886720+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:05.014604+00:00", "trade", 8.675, 1139.0]
["2026-09-29T15:01:05.126638+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:05.256543+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:05.261259+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:05.370290+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:05.675969+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:05.851678+00:00", "trade", 8.6776, 1.0]
["2026-09-29T15:01:05.853673+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:05.854114+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:06.518691+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:06.542132+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:06.649613+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:07.530295+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:07.631211+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:07.804630+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:08.549754+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:08.550751+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:08.551583+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:09.477216+00:00", "trade", 8.6914, 100.0]
["2026-09-29T15:01:10.027270+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:10.027300+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:10.027395+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:10.035675+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:10.035715+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:10.964915+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:01:11.118811+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:01:11.118814+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:01:11.118817+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:01:11.118820+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:11.119030+00:00", "trade", 8.67, 82.0]
["2026-09-29T15:01:11.119036+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:11.119046+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:11.119077+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:11.119096+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:11.119101+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:11.119112+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:01:11.119120+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:11.119141+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:11.119156+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:11.119162+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:11.119178+00:00", "trade", 8.67, 2000.0]
["2026-09-29T15:01:11.119193+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:01:11.119196+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.119307+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.119447+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.119728+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.119828+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.120304+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.120364+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.120374+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.120399+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.120422+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:01:11.120956+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.122174+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.122239+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.122725+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.122745+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.124485+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:01:11.131676+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.148197+00:00", "trade", 8.6604, 196.0]
["2026-09-29T15:01:11.148624+00:00", "trade", 8.6604, 188.0]
["2026-09-29T15:01:11.150602+00:00", "trade", 8.665, 50.0]
["2026-09-29T15:01:11.150617+00:00", "trade", 8.66, 50.0]
["2026-09-29T15:01:11.207462+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.220007+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.233199+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.579891+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.825452+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.897670+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.905072+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:11.956490+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.031695+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.032797+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.108107+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.108157+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.448214+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.679476+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.679972+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.785864+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:12.891256+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.079761+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.081370+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.184321+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.191979+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.349715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.368069+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.465858+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.466740+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.467000+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.470328+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.474102+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.477004+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.568603+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.568608+00:00", "trade", 8.665, 500.0]
["2026-09-29T15:01:13.569224+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.574096+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.575399+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.587728+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.591648+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.623088+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.677723+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.720631+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:13.792507+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.026561+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.032690+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.128324+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.147259+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.203493+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.504036+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.508892+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.604846+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.605352+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.850022+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.944958+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.946386+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:14.947309+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:15.047809+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:15.348642+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:15.348642+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:15.437208+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:16.173119+00:00", "trade", 8.6699, 1.0]
["2026-09-29T15:01:16.173440+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:16.717885+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:17.201594+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:17.321200+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:17.321641+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:17.424757+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:17.695759+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:17.729745+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:18.245421+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:18.347529+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:19.006012+00:00", "trade", 8.6901, 100.0]
["2026-09-29T15:01:19.008433+00:00", "trade", 8.665, 4.0]
["2026-09-29T15:01:19.548265+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:19.573536+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:19.574358+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:19.586642+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.350756+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.351347+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.351407+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.351753+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.382091+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.390315+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.416643+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.416688+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.490790+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.742095+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.799211+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:20.949044+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:21.483675+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:22.225954+00:00", "trade", 8.6706, 200.0]
["2026-09-29T15:01:22.226984+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:22.227676+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:23.564406+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:23.664921+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:23.665322+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:23.665322+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:23.666280+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:23.666866+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:23.696662+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:24.433962+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:24.434608+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:24.438312+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:24.707796+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:24.958118+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:24.958664+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:24.958940+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:24.972974+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:25.940303+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:25.940879+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:26.061346+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:26.070724+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:26.070894+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:26.600177+00:00", "trade", 8.665, 3.0]
["2026-09-29T15:01:26.600540+00:00", "trade", 8.665, 12.0]
["2026-09-29T15:01:26.601791+00:00", "trade", 8.665, 5.0]
["2026-09-29T15:01:26.602313+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:26.602826+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:01:26.620887+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.679537+00:00", "trade", 8.665, 1000.0]
["2026-09-29T15:01:27.829131+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.830474+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.831251+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.835865+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:27.835868+00:00", "trade", 8.665, 600.0]
["2026-09-29T15:01:27.835877+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:27.835877+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:27.835880+00:00", "trade", 8.665, 500.0]
["2026-09-29T15:01:27.835901+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:27.835946+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:27.835961+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:27.835962+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.835962+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.835965+00:00", "trade", 8.665, 107.0]
["2026-09-29T15:01:27.835967+00:00", "trade", 8.665, 400.0]
["2026-09-29T15:01:27.836045+00:00", "trade", 8.665, 500.0]
["2026-09-29T15:01:27.836057+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.836271+00:00", "trade", 8.665, 700.0]
["2026-09-29T15:01:27.836325+00:00", "trade", 8.665, 300.0]
["2026-09-29T15:01:27.836352+00:00", "trade", 8.665, 57.0]
["2026-09-29T15:01:27.836579+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.836584+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:27.839100+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.839125+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.839686+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.839746+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.841982+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.842307+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.862502+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:01:27.866149+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.867172+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868240+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:01:27.868243+00:00", "trade", 8.67, 411.0]
["2026-09-29T15:01:27.868271+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:27.868274+00:00", "trade", 8.67, 74.0]
["2026-09-29T15:01:27.868276+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:01:27.868304+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868330+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868330+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868334+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868339+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868339+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868532+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:01:27.868538+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:27.868541+00:00", "trade", 8.67, 600.0]
["2026-09-29T15:01:27.868541+00:00", "trade", 8.67, 500.0]
["2026-09-29T15:01:27.868544+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:27.868547+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:27.868565+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:01:27.868585+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868595+00:00", "trade", 8.67, 600.0]
["2026-09-29T15:01:27.868595+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868625+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868630+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868650+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:27.868671+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868675+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868675+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868686+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868690+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868700+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868710+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868712+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:01:27.868746+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868765+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868765+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868785+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.868791+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:01:27.868791+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.868821+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:27.868966+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.868968+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:27.868991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.868991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869011+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869021+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869026+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869041+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869052+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869232+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869267+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869267+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869312+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869467+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869587+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869618+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869623+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.869708+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.870750+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.870991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.871191+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.871632+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.874233+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.874675+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.875569+00:00", "trade", 8.67, 1100.0]
["2026-09-29T15:01:27.876348+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:01:27.876600+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:01:27.901078+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:27.909300+00:00", "trade", 8.675, 700.0]
["2026-09-29T15:01:27.909363+00:00", "trade", 8.675, 700.0]
["2026-09-29T15:01:27.910145+00:00", "trade", 8.675, 300.0]
["2026-09-29T15:01:28.001713+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:28.998517+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:29.518674+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:29.641447+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:29.936030+00:00", "trade", 8.686, 100.0]
["2026-09-29T15:01:29.997577+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:30.443120+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:30.443145+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:30.649012+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:30.741522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.029419+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.140868+00:00", "trade", 8.67, 17.0]
["2026-09-29T15:01:31.140871+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:01:31.140874+00:00", "trade", 8.67, 81.0]
["2026-09-29T15:01:31.141487+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.141487+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.141527+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.141532+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.141532+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.141572+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.141577+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.141733+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.141968+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.142454+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.147040+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.151737+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.154553+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.154934+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.159530+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.282739+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.700100+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:31.948454+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:32.583995+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:32.824254+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:33.017659+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:01:33.018141+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:34.182420+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:34.244914+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:34.245140+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:34.255465+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255535+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255535+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255540+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255560+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255565+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255565+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255565+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255570+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255580+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255595+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255606+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255620+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.255630+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.256327+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.256447+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.256457+00:00", "trade", 8.67, 18.0]
["2026-09-29T15:01:34.256487+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.256547+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.256988+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.256988+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.257023+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.257419+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.258051+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.259254+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.259930+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.262491+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.266030+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.283311+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.312937+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.379476+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.379481+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.579087+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.633437+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:34.775320+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:35.304955+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:35.305010+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:35.398408+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:37.421533+00:00", "trade", 8.665, 50.0]
["2026-09-29T15:01:37.920664+00:00", "trade", 8.66, 2.0]
["2026-09-29T15:01:37.922096+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:37.922497+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:38.390600+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:38.567046+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:38.567462+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.959389+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:01:39.959499+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.960161+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.962241+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.962301+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.962326+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.963158+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.963223+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.964937+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.965910+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.966000+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.968777+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.973282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:39.979542+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:40.036849+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:40.036849+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:40.036859+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:40.036866+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:01:40.036914+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:40.036924+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:40.036929+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:40.036944+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:40.036999+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:01:40.037170+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.037230+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.037255+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.037345+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.037355+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.037380+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.037465+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.037656+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.038613+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.039064+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.039385+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.043826+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.044738+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.044913+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.045620+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.136973+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.137930+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.219410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:40.870702+00:00", "trade", 8.6716, 25.0]
["2026-09-29T15:01:41.288517+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.316964+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.758468+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.758523+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.758664+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.759310+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.759330+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.759581+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.759827+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.767655+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.907474+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.955198+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.956767+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.957528+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:41.958390+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:42.864085+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:01:44.921383+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:44.921386+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:01:45.441297+00:00", "trade", 8.67, 21.0]
["2026-09-29T15:01:47.181187+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:47.289380+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:01:48.067436+00:00", "trade", 8.67, 500.0]
["2026-09-29T15:01:48.067436+00:00", "trade", 8.67, 1800.0]
["2026-09-29T15:01:48.067437+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067439+00:00", "trade", 8.67, 500.0]
["2026-09-29T15:01:48.067441+00:00", "trade", 8.67, 600.0]
["2026-09-29T15:01:48.067507+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067507+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067542+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067552+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067552+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067557+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067572+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067577+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067592+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067617+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067617+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067688+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067903+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.067958+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.068194+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.068384+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.068434+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.068434+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.068464+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.068715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.068916+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.069352+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.071036+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.073512+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.073567+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.074344+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.074344+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.076508+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:48.076772+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:48.077193+00:00", "trade", 8.665, 616.0]
["2026-09-29T15:01:48.079706+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.080037+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.081900+00:00", "trade", 8.6604, 196.0]
["2026-09-29T15:01:48.082570+00:00", "trade", 8.6604, 288.0]
["2026-09-29T15:01:48.084733+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.084801+00:00", "trade", 8.6601, 6637.0]
["2026-09-29T15:01:48.170779+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:48.448381+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:48.450974+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:49.609954+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:49.611011+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:49.613813+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:50.132441+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:50.395628+00:00", "trade", 8.66, 50.0]
["2026-09-29T15:01:50.418378+00:00", "trade", 8.6603, 50.0]
["2026-09-29T15:01:50.468227+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.312929+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.313049+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.553924+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.564013+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.567191+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.569957+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.591619+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.686772+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:01:51.686871+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.687352+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:51.994232+00:00", "trade", 8.678, 100.0]
["2026-09-29T15:01:52.599169+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.614796+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.633110+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.653508+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.654651+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.654701+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.657739+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:52.660525+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.660575+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.685530+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.738160+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.904061+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.917418+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:52.965658+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:53.119831+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:53.277418+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:53.281487+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:53.346958+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:53.710231+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:54.052252+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:54.649282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:54.649341+00:00", "trade", 8.66, 5000.0]
["2026-09-29T15:01:54.649483+00:00", "trade", 8.662, 5200.0]
["2026-09-29T15:01:54.652469+00:00", "trade", 8.66, 600.0]
["2026-09-29T15:01:54.653176+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:54.653873+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:55.602372+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:55.650527+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:55.650577+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:55.653477+00:00", "trade", 8.665, 22.0]
["2026-09-29T15:01:55.653507+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:55.653537+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:01:55.653567+00:00", "trade", 8.665, 78.0]
["2026-09-29T15:01:55.665094+00:00", "trade", 8.665, 81.0]
["2026-09-29T15:01:55.677291+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:55.677356+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:55.795302+00:00", "trade", 8.665, 20.0]
["2026-09-29T15:01:56.510184+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:56.513776+00:00", "trade", 8.6904, 100.0]
["2026-09-29T15:01:56.723328+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:56.770656+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:57.036935+00:00", "trade", 8.666, 1.0]
["2026-09-29T15:01:57.159983+00:00", "trade", 8.6804, 100.0]
["2026-09-29T15:01:57.347467+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:57.434726+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:57.714463+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.256432+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.257620+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.258106+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.258587+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.259229+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.273708+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.625082+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.643884+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:01:58.644513+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.644513+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.644553+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.645030+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.651390+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.651440+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.651475+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.659113+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.774448+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:58.838010+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:59.096492+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:59.265751+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:59.860746+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:59.930503+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:59.946992+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:59.947057+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:59.963411+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:01:59.997598+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:00.388320+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:00.466241+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:00.501636+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:00.883953+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:02.848377+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:07.387139+00:00", "trade", 8.6802, 100.0]
["2026-09-29T15:02:07.414456+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:07.540963+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:07.593298+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:08.353933+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:08.353993+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:08.354009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:08.355021+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:08.355552+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.461693+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.462650+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.463321+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:02:09.694939+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.700091+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.700152+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:02:09.700738+00:00", "trade", 8.665, 700.0]
["2026-09-29T15:02:09.700888+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:02:09.928226+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.931519+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.932416+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.933173+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.935067+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.938896+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.946956+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:09.967580+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:02:10.035091+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:10.076745+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:10.110296+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:10.111278+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:10.229681+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:10.230638+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:10.541837+00:00", "trade", 8.6647, 100.0]
["2026-09-29T15:02:10.697407+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:10.697507+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:12.584606+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:12.584656+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:12.590009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:12.590069+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:12.598485+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:12.609371+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:12.969651+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:13.002679+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:13.502302+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:13.532925+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:13.859334+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:13.860361+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:13.980774+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:14.250257+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:14.253903+00:00", "trade", 8.6901, 58.0]
["2026-09-29T15:02:14.425520+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:14.426122+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:14.574762+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:14.662075+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:14.893858+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:14.895247+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.383978+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.384023+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.384103+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.485977+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.486037+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.486964+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.720652+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.809569+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.812636+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.813088+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.817212+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:15.929445+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:16.218039+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:16.218660+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:17.016844+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:02:17.016946+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:02:17.021727+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:17.059778+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:17.060139+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:17.502480+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:17.502542+00:00", "trade", 8.66, 25.0]
["2026-09-29T15:02:17.502554+00:00", "trade", 8.665, 25.0]
["2026-09-29T15:02:17.989958+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:17.990404+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:18.012647+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:18.438699+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:18.539971+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:18.540417+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:18.628723+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:18.640065+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:18.729103+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:18.766732+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:19.068553+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:19.068603+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:19.069510+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:19.169970+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:19.272409+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:19.750716+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:20.066084+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:20.170729+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:20.171159+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:20.272201+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:20.437109+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:20.537709+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:20.564664+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:20.575881+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:21.727028+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:21.775689+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:21.775750+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:21.791858+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:21.875122+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:21.889466+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:21.890428+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:21.936323+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:22.038036+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:22.040126+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:22.040477+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:22.043669+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:22.142911+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:22.309328+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:22.310245+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:23.315715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:23.336931+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:24.019786+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:24.052840+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:02:24.053402+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:02:24.054233+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:24.054293+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:26.108697+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:27.763777+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:28.024595+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:28.036508+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:28.785762+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:28.934717+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:29.372487+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:29.616309+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:29.851791+00:00", "trade", 8.6681, 150.0]
["2026-09-29T15:02:29.997614+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:30.238655+00:00", "trade", 8.661, 196.0]
["2026-09-29T15:02:30.284564+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:30.451633+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:30.489087+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:31.070415+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:31.309195+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:31.454079+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:02:33.107034+00:00", "trade", 8.6762, 100.0]
["2026-09-29T15:02:35.031003+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:35.031279+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:35.460638+00:00", "trade", 8.6623, 1.0]
["2026-09-29T15:02:36.130041+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:36.172322+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:36.592858+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:02:37.296363+00:00", "trade", 8.6609, 150.0]
["2026-09-29T15:02:38.660551+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:38.681186+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:38.714059+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:39.240455+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:39.277287+00:00", "trade", 8.665, 300.0]
["2026-09-29T15:02:39.957863+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.031634+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.032481+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.036250+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.038591+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.039563+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.040004+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.041843+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.048820+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.048824+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:02:40.048828+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:02:40.048870+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:02:40.048870+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.048895+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.048970+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.049171+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.049487+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.086445+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.110537+00:00", "trade", 8.67, 17.0]
["2026-09-29T15:02:40.121940+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:02:40.131247+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.134094+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.144378+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.156322+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.156325+00:00", "trade", 8.67, 500.0]
["2026-09-29T15:02:40.164255+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:02:40.164256+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.169804+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.234729+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.257037+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.426474+00:00", "trade", 8.6679, 1900.0]
["2026-09-29T15:02:40.491817+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:40.491822+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:42.332280+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:42.514681+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:42.940547+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:42.940953+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:42.944266+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:42.944737+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:43.044701+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:43.045092+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:43.981331+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:02:44.341235+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:44.875026+00:00", "trade", 8.665, 33.0]
["2026-09-29T15:02:44.875338+00:00", "trade", 8.67, 33.0]
["2026-09-29T15:02:45.958235+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:47.048683+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:47.923325+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:48.849348+00:00", "trade", 8.6674, 200.0]
["2026-09-29T15:02:49.005594+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:50.342820+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:52.894441+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:53.089159+00:00", "trade", 8.6608, 400.0]
["2026-09-29T15:02:53.631866+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:54.516593+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:54.554573+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:55.148822+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:55.150010+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:55.841635+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:55.933314+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:56.198956+00:00", "trade", 8.665, 80.0]
["2026-09-29T15:02:56.812122+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:56.829508+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:02:59.997630+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:00.130031+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:00.245301+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:00.907427+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:00.909953+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:01.627831+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:01.630032+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:01.634693+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:01.924880+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.029638+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.104582+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.664087+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.664137+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.664142+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.664203+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.664779+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.665245+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:06.665250+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:07.243330+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:07.244282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:07.323631+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:07.424186+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:08.255165+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:08.255250+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:08.790473+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:08.962192+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.151411+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.151461+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.156578+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.157455+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.163304+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.174636+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.184089+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.267824+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.277828+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.325030+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.582715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.583011+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.583653+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.609058+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.634339+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.644423+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.645766+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:10.691365+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:11.032606+00:00", "trade", 8.6629, 1900.0]
["2026-09-29T15:03:13.359017+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:13.359077+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:15.618976+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:15.631772+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.191573+00:00", "trade", 8.665, 4.0]
["2026-09-29T15:03:16.196526+00:00", "trade", 8.66, 1000.0]
["2026-09-29T15:03:16.196610+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.196610+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.196610+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.196625+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.196645+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.196766+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.196782+00:00", "trade", 8.66, 175.0]
["2026-09-29T15:03:16.196785+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:03:16.196785+00:00", "trade", 8.66, 15.0]
["2026-09-29T15:03:16.199592+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.201843+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.212583+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.268211+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.268211+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.268231+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.268266+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.268572+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.273213+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:16.987027+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:17.211242+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:17.211247+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:18.871906+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:18.872056+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:18.872227+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:18.969910+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:18.969980+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:18.970702+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:19.065683+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:20.079498+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:20.336612+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:20.459808+00:00", "trade", 8.665, 20.0]
["2026-09-29T15:03:21.018144+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:21.409619+00:00", "trade", 8.6659, 100.0]
["2026-09-29T15:03:22.331428+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:22.331493+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:22.678682+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:22.758997+00:00", "trade", 8.67, 17.0]
["2026-09-29T15:03:22.759074+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:22.759124+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:22.767101+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:03:22.828009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:23.557886+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:23.557911+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:03:23.557917+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:03:23.557917+00:00", "trade", 8.66, 189.0]
["2026-09-29T15:03:23.557931+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:23.558166+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:23.558723+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:23.802605+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.453749+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.453754+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.453761+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:03:24.454005+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.454005+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.454040+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.454045+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.771322+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.772881+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:24.842191+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:25.229791+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:25.258685+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:25.278212+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:25.278262+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:25.427218+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.417321+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.417667+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.427550+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.624080+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.624084+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.624171+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:03:26.624174+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:03:26.624177+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:03:26.624205+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.624746+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.624826+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.624826+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.627989+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.628019+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.628385+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:26.924756+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:03:26.924772+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:27.027809+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:27.047114+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:27.047164+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:27.047184+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:03:28.065487+00:00", "trade", 8.665, 300.0]
["2026-09-29T15:03:29.020085+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:03:29.556624+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:29.557717+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:29.559656+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:29.561987+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:29.988279+00:00", "trade", 8.6625, 2.0]
["2026-09-29T15:03:29.988649+00:00", "trade", 8.6625, 1.0]
["2026-09-29T15:03:29.997642+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:30.081872+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:03:30.293650+00:00", "trade", 8.6855, 100.0]
["2026-09-29T15:03:31.062734+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:31.215100+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:03:31.416874+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:31.416934+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:32.043786+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.629170+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.632284+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:03:33.863394+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.865494+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.878450+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.883712+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.883797+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.884123+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.884190+00:00", "trade", 8.67, 17.0]
["2026-09-29T15:03:33.884193+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:03:33.884196+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:03:33.884196+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:03:33.884201+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:03:33.884208+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.884437+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:03:33.884524+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:33.884634+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:03:33.884653+00:00", "trade", 8.67, 116.0]
["2026-09-29T15:03:33.884675+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:03:33.884677+00:00", "trade", 8.67, 16.0]
["2026-09-29T15:03:33.884677+00:00", "trade", 8.67, 116.0]
["2026-09-29T15:03:33.884680+00:00", "trade", 8.67, 116.0]
["2026-09-29T15:03:33.884680+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.884705+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.884715+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.884720+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.884740+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.884740+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.884765+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.884765+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:03:33.884775+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:03:33.885025+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:03:33.885025+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885056+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:03:33.885086+00:00", "trade", 8.67, 600.0]
["2026-09-29T15:03:33.885106+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885171+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885266+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885306+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885331+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885331+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885336+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885395+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:03:33.885399+00:00", "trade", 8.67, 40.0]
["2026-09-29T15:03:33.885399+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:03:33.885404+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:03:33.885404+00:00", "trade", 8.67, 500.0]
["2026-09-29T15:03:33.885408+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:03:33.885412+00:00", "trade", 8.67, 210.0]
["2026-09-29T15:03:33.885412+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:03:33.885414+00:00", "trade", 8.67, 62.0]
["2026-09-29T15:03:33.885417+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885602+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885602+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885642+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885662+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885677+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885682+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885707+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885707+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885727+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885782+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885948+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885948+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.885983+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.886063+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.886138+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.886138+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.886138+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.886183+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.886659+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.887105+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.887266+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.887922+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.888464+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.890584+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.890584+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.891025+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.891443+00:00", "trade", 8.67, 800.0]
["2026-09-29T15:03:33.892588+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.907148+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.907378+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:03:33.907890+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.908351+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.923272+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.923282+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.923357+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.923587+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.969652+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.979416+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.989615+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:33.989615+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.048150+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.052280+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.052295+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.052400+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.053648+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.324920+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.324965+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.532516+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.607690+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:34.611313+00:00", "trade", 8.67, 40.0]
["2026-09-29T15:03:34.611322+00:00", "trade", 8.67, 460.0]
["2026-09-29T15:03:35.507401+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:03:35.508014+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:35.508034+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:35.508034+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:35.526037+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:35.578608+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:35.980980+00:00", "trade", 8.68, 22.0]
["2026-09-29T15:03:35.981945+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:35.982026+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:35.988101+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:03:36.865626+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:03:36.866276+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.866276+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.866316+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.866341+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.866346+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.866787+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.867624+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.878310+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.886043+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:36.896443+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.007318+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.281322+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.281372+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.281392+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.479595+00:00", "trade", 8.67, 15.0]
["2026-09-29T15:03:37.479630+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.480071+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.480111+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.480116+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.480116+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.480151+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.480592+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.514679+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.514779+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.514954+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:37.514954+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.064596+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.065093+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.084749+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.084749+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.085191+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.201107+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.275755+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.555934+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.558195+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.559904+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.559934+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.560024+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.560660+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.601754+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.602215+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.607893+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.608349+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.608399+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.616845+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.616880+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.619200+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.664793+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:03:38.665365+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.666137+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.666593+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.675399+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.678913+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:38.801545+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:39.011727+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:39.012148+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:39.039769+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:39.833078+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.297311+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.297586+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.529505+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.804927+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.804993+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.804993+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.805022+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.807303+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.915271+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.967766+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:40.967806+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:41.069719+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:41.292972+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:41.428160+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:41.428681+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:41.948797+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:42.272826+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:43.532934+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:43.545654+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:43.550220+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:03:43.607376+00:00", "quote", 8.66, 8.68]
["2026-09-29T15:03:43.607421+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607421+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607427+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607467+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607497+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607502+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607517+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607517+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607542+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607567+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607767+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607873+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.607893+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.608053+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.608118+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.608133+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.608304+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.608449+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.608584+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.608599+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.608880+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.609882+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.610539+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.614233+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.629018+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.667074+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.691126+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:43.761038+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:44.140429+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:44.930699+00:00", "trade", 8.665, 20.0]
["2026-09-29T15:03:44.985210+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:03:44.989180+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:45.711489+00:00", "trade", 8.665, 50.0]
["2026-09-29T15:03:45.711489+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:45.711495+00:00", "trade", 8.66, 50.0]
["2026-09-29T15:03:46.096678+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:47.370128+00:00", "trade", 8.6681, 35.0]
["2026-09-29T15:03:48.746203+00:00", "trade", 8.665, 406.0]
["2026-09-29T15:03:53.190385+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:54.825087+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:54.825553+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:55.333660+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:55.513124+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:56.400572+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:56.484568+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520495+00:00", "trade", 8.67, 30.0]
["2026-09-29T15:03:57.520500+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520575+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520580+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520590+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520590+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520606+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520610+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520610+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.520625+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.521202+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.521508+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.528158+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.537802+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:57.622408+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:59.092046+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:03:59.272068+00:00", "trade", 8.6693, 230.0]
["2026-09-29T15:03:59.272429+00:00", "trade", 8.6693, 1.0]
["2026-09-29T15:03:59.997658+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:01.672009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:01.676816+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:01.777682+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:01.778093+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:02.791607+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:02.809760+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:02.810121+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:02.810938+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:03.410905+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:03.416343+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:03.465220+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:03.890450+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:03.894579+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:04.469695+00:00", "trade", 8.67, 3749.0]
["2026-09-29T15:04:04.679735+00:00", "trade", 8.67, 7.0]
["2026-09-29T15:04:04.680039+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:04.817086+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:05.757887+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.237035+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.237817+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.238479+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.238559+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.273202+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.273282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.274114+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.281707+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:06.953541+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:07.470570+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:07.535084+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:07.535720+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:07.544070+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:07.544416+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:07.638967+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:07.729448+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:07.730185+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.054343+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.054489+00:00", "trade", 8.67, 7.0]
["2026-09-29T15:04:08.054489+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.055010+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.055010+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.138123+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.215914+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.215971+00:00", "trade", 8.67, 240.0]
["2026-09-29T15:04:08.253317+00:00", "trade", 8.6699, 113.0]
["2026-09-29T15:04:08.331655+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.331821+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.332557+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.332607+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.519549+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.519639+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.519664+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.549625+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.549701+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.550518+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.585817+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.585862+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.585887+00:00", "trade", 8.665, 1900.0]
["2026-09-29T15:04:08.585947+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.586098+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:08.586904+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:09.088878+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:09.089033+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:09.191984+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:09.219158+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:09.532727+00:00", "trade", 8.665, 300.0]
["2026-09-29T15:04:09.532733+00:00", "trade", 8.66, 300.0]
["2026-09-29T15:04:11.024533+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:11.098905+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:11.101476+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:11.149727+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:11.149797+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:11.150378+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:14.233141+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:14.233392+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:14.233457+00:00", "trade", 8.67, 1040.0]
["2026-09-29T15:04:14.233463+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:04:14.233463+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:04:14.233502+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:14.233512+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:04:14.233658+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:04:14.233663+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:04:14.233688+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:04:14.233690+00:00", "trade", 8.67, 210.0]
["2026-09-29T15:04:14.233690+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:04:14.233690+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:04:14.233693+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:04:14.233698+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:04:14.233723+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:04:14.233753+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:04:14.233818+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.233818+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.233923+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.233938+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234099+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234139+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234139+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234239+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234244+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234289+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234289+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234289+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234339+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234379+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234419+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234419+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234419+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234446+00:00", "trade", 8.675, 592.0]
["2026-09-29T15:04:14.234500+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234540+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234820+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234820+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234860+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.234971+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.236299+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.236825+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.238178+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.240500+00:00", "trade", 8.67, 900.0]
["2026-09-29T15:04:14.241000+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.243194+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:04:14.251305+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.285271+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.298703+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.373814+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:14.373817+00:00", "trade", 8.675, 600.0]
["2026-09-29T15:04:14.374689+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:14.375065+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:15.544418+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:16.284028+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:04:18.124244+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:18.124364+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:18.835552+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:19.965661+00:00", "trade", 8.6744, 2.0]
["2026-09-29T15:04:19.966037+00:00", "trade", 8.6744, 1.0]
["2026-09-29T15:04:21.646382+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:22.095116+00:00", "trade", 8.675, 396.0]
["2026-09-29T15:04:24.496875+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:24.498072+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:25.374660+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:29.520816+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.604406+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.678031+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.678056+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.678061+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.678061+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.678161+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.678232+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.678758+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.747743+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:29.997669+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.053768+00:00", "trade", 8.67, 120.0]
["2026-09-29T15:04:30.125128+00:00", "trade", 8.68, 290.0]
["2026-09-29T15:04:30.240258+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.240379+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.240499+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.240504+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.353203+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.661158+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.740542+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.740743+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.741023+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.741023+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.747669+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.751869+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.752346+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.752350+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.762269+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.762309+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:30.875189+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.618989+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.619074+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.619190+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.641988+00:00", "trade", 8.68, 1900.0]
["2026-09-29T15:04:31.642876+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.642956+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.643031+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.967701+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.967802+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.968037+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.968117+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.968839+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:31.972102+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:32.052624+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:32.054694+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:32.411085+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:33.471395+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:33.506454+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:33.506930+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:33.801985+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:33.892841+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:33.892912+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.427480+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:34.428776+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.764432+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.771053+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.771073+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.771509+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.773298+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.773975+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.818641+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.819217+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.819217+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.819248+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.819548+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.819709+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:34.899399+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:35.009562+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:35.112207+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:35.654301+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:35.655714+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:35.768931+00:00", "trade", 8.6748, 1.0]
["2026-09-29T15:04:36.041069+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:36.097123+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:36.309886+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:36.310392+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:37.662554+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:37.738571+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:37.738656+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:37.738696+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:37.738736+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:37.955503+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:04:38.415091+00:00", "trade", 8.675, 1900.0]
["2026-09-29T15:04:38.576576+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:38.580410+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:04:39.603124+00:00", "trade", 8.6799, 2500.0]
["2026-09-29T15:04:40.316971+00:00", "trade", 8.675, 200.0]
["2026-09-29T15:04:41.014204+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.014761+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.014766+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.014921+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.015242+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.015402+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.097308+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.117155+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.614958+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.614958+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.616722+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.616793+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.617048+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.617239+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.617324+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.617324+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.627202+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:41.639642+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.577831+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.587881+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.587881+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.587901+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:04:42.588261+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.588472+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.588517+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.588552+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.588717+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.588983+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.589168+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.589489+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.589635+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.589755+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.589865+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.589950+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.590076+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.591634+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.591674+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.591674+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.592115+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.592115+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.593514+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.598235+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:42.698509+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.365436+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.365486+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.365887+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.365928+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.375410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.375851+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.375851+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.376327+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.376332+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.521379+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.622009+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.724163+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.923508+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.923523+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:43.923864+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.156461+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:44.156474+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.157061+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.157101+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.157186+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.246615+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.753660+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.753935+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.754096+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.754101+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.763578+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.764060+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.764065+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.764541+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.841925+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.882898+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.970323+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:44.970522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.971249+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.971369+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.971409+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.971645+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.971811+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:44.972046+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:45.392636+00:00", "trade", 8.68, 116.0]
["2026-09-29T15:04:45.393587+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:45.394184+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:45.394905+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:45.449801+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:45.500865+00:00", "trade", 8.68, 116.0]
["2026-09-29T15:04:45.730637+00:00", "trade", 8.68, 116.0]
["2026-09-29T15:04:47.212240+00:00", "trade", 8.6748, 2.0]
["2026-09-29T15:04:47.212604+00:00", "trade", 8.6748, 1.0]
["2026-09-29T15:04:47.812491+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:47.812932+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:48.357106+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:48.601389+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:48.649654+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:48.740852+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.023717+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.024724+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.129414+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.130066+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.206258+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.206283+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.206775+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:49.206804+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.208147+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.208543+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.209546+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.215324+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.246033+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:49.349840+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:50.076079+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:50.439095+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:51.525117+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:51.525163+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:52.330685+00:00", "trade", 8.675, 400.0]
["2026-09-29T15:04:52.891419+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:52.891514+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:54.036041+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:54.036904+00:00", "trade", 8.675, 120.0]
["2026-09-29T15:04:54.036958+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:54.037078+00:00", "trade", 8.675, 700.0]
["2026-09-29T15:04:54.037144+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:54.037304+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:54.038546+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:54.042416+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:54.048722+00:00", "trade", 8.675, 605.0]
["2026-09-29T15:04:54.048921+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:54.099811+00:00", "trade", 8.675, 104.0]
["2026-09-29T15:04:54.183847+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:04:54.189822+00:00", "trade", 8.675, 400.0]
["2026-09-29T15:04:54.445177+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:54.458710+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:55.190905+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:04:55.192050+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:55.524844+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:55.660989+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:55.717128+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:55.847640+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:56.090309+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:56.090344+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:56.090364+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:56.112477+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:56.221447+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:56.884725+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:56.966891+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:57.150515+00:00", "trade", 8.68, 23.0]
["2026-09-29T15:04:57.681450+00:00", "trade", 8.675, 13.0]
["2026-09-29T15:04:58.343231+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:58.346599+00:00", "trade", 8.675, 109.0]
["2026-09-29T15:04:58.346660+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:58.349913+00:00", "trade", 8.675, 11.0]
["2026-09-29T15:04:58.417839+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:04:58.418581+00:00", "trade", 8.675, 1.0]
["2026-09-29T15:04:58.418646+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:58.731563+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.157661+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.312620+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.377035+00:00", "trade", 8.67, 113.0]
["2026-09-29T15:04:59.377590+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.401337+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.408695+00:00", "trade", 8.68, 120.0]
["2026-09-29T15:04:59.473439+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.481538+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.488746+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.491282+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.492274+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.595305+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.598187+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.646932+00:00", "trade", 8.6701, 2.0]
["2026-09-29T15:04:59.648692+00:00", "trade", 8.67, 2.0]
["2026-09-29T15:04:59.648692+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.648779+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:04:59.648818+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:04:59.648818+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.648821+00:00", "trade", 8.67, 598.0]
["2026-09-29T15:04:59.648963+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.649259+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.649299+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:04:59.649308+00:00", "trade", 8.67, 1000.0]
["2026-09-29T15:04:59.997681+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.121852+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.121857+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.122293+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.131816+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.131821+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.132297+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.173423+00:00", "trade", 8.67, 30.0]
["2026-09-29T15:05:00.173426+00:00", "trade", 8.67, 210.0]
["2026-09-29T15:05:00.173916+00:00", "trade", 8.6702, 30.0]
["2026-09-29T15:05:00.173937+00:00", "trade", 8.6702, 210.0]
["2026-09-29T15:05:00.175174+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.206323+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:05:00.212754+00:00", "trade", 8.67, 5.0]
["2026-09-29T15:05:00.212766+00:00", "trade", 8.67, 200.0]
["2026-09-29T15:05:00.212769+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:05:00.212769+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212772+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:05:00.212772+00:00", "trade", 8.67, 900.0]
["2026-09-29T15:05:00.212775+00:00", "trade", 8.67, 10.0]
["2026-09-29T15:05:00.212779+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212779+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212824+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212834+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212839+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212869+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212869+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212869+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212894+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212899+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212899+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212909+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212914+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212919+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:05:00.212924+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212934+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212934+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212949+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:05:00.212949+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212964+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.212964+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213013+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:05:00.213045+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213095+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213135+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213280+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213306+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213306+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213337+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:05:00.213395+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213551+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213681+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213721+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213761+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213781+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.213841+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.214082+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.214092+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.214202+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.214270+00:00", "trade", 8.67, 284.0]
["2026-09-29T15:05:00.215200+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.215390+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.215711+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.221144+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.223254+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.315404+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.320651+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.382083+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.443777+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:05:00.500085+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:00.665495+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:01.816151+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:01.819464+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:01.822361+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:01.834204+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:01.876667+00:00", "trade", 8.6638, 2500.0]
["2026-09-29T15:05:01.885311+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:01.885532+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:02.574286+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:02.596494+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:03.029302+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:03.077000+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:03.077452+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:03.654298+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:04.144027+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:05.053273+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:05.328715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:05.388382+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:05.495112+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:05.584751+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:05.585628+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:05.586505+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:06.683218+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:07.114738+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:08.342295+00:00", "trade", 8.665, 10.0]
["2026-09-29T15:05:09.264434+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.279301+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.280389+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.498875+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.516362+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.563820+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.567710+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.573494+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.694001+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.694773+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.695730+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.787479+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:10.825355+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:11.450709+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:05:11.473317+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:11.495439+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:11.495510+00:00", "trade", 8.665, 377.0]
["2026-09-29T15:05:11.881676+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:11.881741+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:11.882112+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:11.903103+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:05:12.708971+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:13.552489+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:13.556569+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:13.566838+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:14.112676+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:15.589316+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:17.140944+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:17.142318+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:17.282953+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:17.807844+00:00", "trade", 8.665, 50.0]
["2026-09-29T15:05:17.808942+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:05:18.508208+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.449465+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.467949+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.468485+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.468500+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.468540+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.474820+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.586762+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.587333+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.595744+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.673529+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:19.673685+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:21.152645+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:21.358712+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:21.913110+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:24.914388+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:24.992876+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:26.178105+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:26.203145+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:28.247439+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:28.318809+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:29.997687+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:34.462404+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:34.478963+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:34.505075+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:34.555912+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:36.580324+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:36.580369+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:36.969728+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:36.971638+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:36.972660+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:36.977096+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:36.977587+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:36.977687+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.091988+00:00", "trade", 8.66, 400.0]
["2026-09-29T15:05:37.092050+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.092095+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.093023+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.289777+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.382669+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.382724+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.457382+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.909381+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:37.909476+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:38.009766+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:38.059234+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:38.170369+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:38.171256+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:38.177745+00:00", "trade", 8.665, 300.0]
["2026-09-29T15:05:39.942559+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.942765+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.944044+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:05:39.944589+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.946233+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.946859+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.947496+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:05:39.947551+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.948122+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.948172+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.954673+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:39.956603+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:41.946632+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:05:41.947383+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:05:41.994542+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:42.427430+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.285979+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.286496+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.290861+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.302875+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.302885+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.302893+00:00", "trade", 8.665, 393.0]
["2026-09-29T15:05:43.302896+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:05:43.302899+00:00", "trade", 8.66, 500.0]
["2026-09-29T15:05:43.302902+00:00", "trade", 8.66, 90.0]
["2026-09-29T15:05:43.302911+00:00", "trade", 8.66, 400.0]
["2026-09-29T15:05:43.302950+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.302953+00:00", "trade", 8.66, 117.0]
["2026-09-29T15:05:43.302955+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.302959+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:05:43.302960+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.303015+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.303015+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.303030+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.303150+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.303497+00:00", "trade", 8.66, 300.0]
["2026-09-29T15:05:43.303566+00:00", "trade", 8.665, 70.0]
["2026-09-29T15:05:43.303636+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.304083+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.304128+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.313024+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.333242+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.361560+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:43.605948+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:44.452839+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:44.452890+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:44.472366+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:44.503200+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:47.365902+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:48.419182+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:48.792893+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:48.792986+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:05:49.078530+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:49.078881+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:49.172324+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:50.465230+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:50.465691+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:50.466293+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:50.703444+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:50.715503+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.406599+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.412849+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.412849+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.412884+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.412969+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.413365+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.418517+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.419369+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.421931+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.422803+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.424411+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.474556+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.474687+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.475228+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.522766+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.523764+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.535061+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.535717+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.536208+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.729465+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.737754+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.738120+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.738326+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.743082+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.783123+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:52.783178+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:53.124558+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:53.232686+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:53.262868+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:53.423672+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:54.024558+00:00", "trade", 8.6699, 250.0]
["2026-09-29T15:05:54.840568+00:00", "trade", 8.6624, 1.0]
["2026-09-29T15:05:56.083305+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:56.243467+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:56.696087+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:56.714111+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:56.785957+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:56.897032+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:57.034295+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:57.912917+00:00", "trade", 8.665, 80.0]
["2026-09-29T15:05:57.912923+00:00", "trade", 8.66, 80.0]
["2026-09-29T15:05:58.678995+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:58.793098+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:59.023179+00:00", "trade", 8.665, 20.0]
["2026-09-29T15:05:59.118394+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:59.118730+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:59.131957+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:05:59.671021+00:00", "trade", 8.6699, 1.0]
["2026-09-29T15:05:59.997703+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:00.019183+00:00", "trade", 8.6686, 28.0]
["2026-09-29T15:06:00.051273+00:00", "trade", 8.6686, 1.0]
["2026-09-29T15:06:00.051812+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:00.051862+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:00.183552+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:01.209503+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:06:01.600574+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:01.818750+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:01.992725+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:02.016131+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:02.193750+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:02.194106+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:02.284191+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:03.605800+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:03.910433+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:06:03.911521+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:06:06.671999+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:06.758986+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:06.759848+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:06.760259+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:07.099715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:07.099905+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:07.100492+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:07.106706+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:07.523326+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:07.552771+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:07.577626+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:07.577991+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:09.339979+00:00", "trade", 8.665, 7.0]
["2026-09-29T15:06:11.735031+00:00", "trade", 8.6774, 100.0]
["2026-09-29T15:06:14.234988+00:00", "trade", 8.662, 455.0]
["2026-09-29T15:06:14.303544+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:14.416374+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:15.163983+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:15.695297+00:00", "trade", 8.6647, 1.0]
["2026-09-29T15:06:20.635378+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:20.683227+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:21.448885+00:00", "trade", 8.665, 450.0]
["2026-09-29T15:06:21.544875+00:00", "trade", 8.665, 20.0]
["2026-09-29T15:06:22.535117+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:23.290226+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:06:23.291021+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:23.382620+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:24.104518+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:24.113485+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:06:24.218460+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:06:24.218463+00:00", "trade", 8.67, 700.0]
["2026-09-29T15:06:24.218490+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218490+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218510+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218521+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:06:24.218521+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:06:24.218525+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:06:24.218526+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218530+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:06:24.218530+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:06:24.218535+00:00", "trade", 8.67, 20.0]
["2026-09-29T15:06:24.218581+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218586+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218651+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218656+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218781+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218821+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:06:24.218861+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.218936+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219057+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219142+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219142+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219197+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219222+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219257+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219352+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219382+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219407+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219422+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219422+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219453+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219463+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219503+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219508+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219538+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219558+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.219733+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.220054+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.222780+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.222986+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.226023+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.226219+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.226229+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.226464+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.227656+00:00", "trade", 8.67, 11.0]
["2026-09-29T15:06:24.335855+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.335936+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:24.390495+00:00", "trade", 8.675, 616.0]
["2026-09-29T15:06:26.113508+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:26.123202+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:26.123337+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:26.154571+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:26.154622+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:26.227861+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:26.265897+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:26.391044+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:06:26.600305+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:26.600852+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:27.568596+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:28.458861+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:28.459884+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:28.462285+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:28.659997+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:28.791470+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:28.892141+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:28.949833+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:29.418452+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:29.419314+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:29.642757+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:29.686647+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:29.848579+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:29.997709+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.086962+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.281326+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.281332+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.281340+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:06:30.281993+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.282033+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.282314+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.332088+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.332769+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.333932+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.403794+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.727767+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.878191+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.897462+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.898434+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:30.983342+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.092097+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.331588+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.516485+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.517457+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.524885+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.524935+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.805334+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.805389+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:31.969091+00:00", "trade", 8.675, 319.0]
["2026-09-29T15:06:32.021986+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:32.022297+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:32.029314+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:32.050048+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:32.093552+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:32.238242+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:32.285611+00:00", "trade", 8.6674, 188.0]
["2026-09-29T15:06:32.865660+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:32.874837+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:33.272621+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:33.325981+00:00", "trade", 8.6674, 19.0]
["2026-09-29T15:06:33.956463+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:34.185104+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:34.311827+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:34.355966+00:00", "trade", 8.6674, 200.0]
["2026-09-29T15:06:35.575683+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:36.193283+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:37.343097+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:37.371831+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:37.371886+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:37.372061+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:37.372978+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:37.373966+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.036647+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.202458+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.329732+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.381536+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.393975+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.494535+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.515811+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.657073+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:38.657499+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.564519+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.667375+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.818135+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.818601+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.911909+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.912119+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.961502+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.961743+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:39.986742+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:40.008825+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:40.240947+00:00", "trade", 8.6724, 1.0]
["2026-09-29T15:06:40.357463+00:00", "trade", 8.68, 11.0]
["2026-09-29T15:06:40.358109+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:40.358470+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:40.364852+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:40.364934+00:00", "trade", 8.68, 7.0]
["2026-09-29T15:06:40.364937+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:40.364939+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:40.364949+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:06:40.364949+00:00", "trade", 8.68, 500.0]
["2026-09-29T15:06:40.364951+00:00", "trade", 8.68, 400.0]
["2026-09-29T15:06:40.365219+00:00", "trade", 8.68, 116.0]
["2026-09-29T15:06:40.365225+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:40.365506+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365511+00:00", "trade", 8.69, 380.0]
["2026-09-29T15:06:40.365512+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365532+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365536+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365541+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365546+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365571+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365617+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365617+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365622+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:40.365672+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.365712+00:00", "trade", 8.69, 100.0]
["2026-09-29T15:06:40.365712+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.365842+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.365872+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.365877+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.365887+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.365892+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366043+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366048+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366073+00:00", "trade", 8.69, 200.0]
["2026-09-29T15:06:40.366076+00:00", "trade", 8.69, 1500.0]
["2026-09-29T15:06:40.366076+00:00", "trade", 8.69, 700.0]
["2026-09-29T15:06:40.366211+00:00", "trade", 8.685, 72.0]
["2026-09-29T15:06:40.366233+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366233+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366233+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366258+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366263+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366339+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366339+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.366674+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.367762+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.367772+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.367782+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.373992+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.376508+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.447537+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.466648+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.466693+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.685369+00:00", "trade", 8.685, 171.0]
["2026-09-29T15:06:40.948378+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.948401+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:40.948401+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:40.948408+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.948463+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.949014+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.949014+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.949064+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:40.949460+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.065683+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.339141+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.339195+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.340228+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.409894+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.412586+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.598464+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.599391+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:41.612740+00:00", "trade", 8.69, 1900.0]
["2026-09-29T15:06:43.097071+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.097087+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.097087+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.097092+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:43.097723+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.097763+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.097798+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.098079+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.169865+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.431028+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.431068+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.431269+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.431309+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.472116+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.830156+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.830497+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.837629+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.851442+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.851442+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.866006+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.888535+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.889177+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.906202+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.936234+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:43.937151+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.038654+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.038664+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.115091+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.135991+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.136492+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.158986+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.482533+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.482588+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.482638+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.483490+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.484007+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.511993+00:00", "trade", 8.6809, 1900.0]
["2026-09-29T15:06:44.513382+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.525385+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.525456+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.525456+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.599768+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.603066+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:44.672797+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:45.021099+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:45.183997+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:45.460728+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:45.719811+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:45.719816+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:45.775778+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:46.287792+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:46.520152+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:46.529274+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:46.688233+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:46.688524+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:46.713573+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:47.046363+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:47.046443+00:00", "trade", 8.68, 3.0]
["2026-09-29T15:06:47.046470+00:00", "trade", 8.68, 500.0]
["2026-09-29T15:06:47.046474+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:06:47.046474+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:06:47.046476+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:06:47.046479+00:00", "trade", 8.68, 10.0]
["2026-09-29T15:06:47.046503+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:47.046518+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:47.046538+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:47.046543+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:47.046583+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:47.046588+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:06:47.046618+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:47.046618+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:47.046638+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:47.046708+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:06:47.046711+00:00", "trade", 8.68, 18.0]
["2026-09-29T15:06:47.046720+00:00", "trade", 8.68, 140.0]
["2026-09-29T15:06:47.046723+00:00", "trade", 8.68, 233.0]
["2026-09-29T15:06:47.046726+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:06:47.046729+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:06:47.046729+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:47.046749+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:47.046894+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:06:47.047004+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047365+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047365+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047370+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047425+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047520+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047561+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047601+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047681+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047761+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.047927+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.048954+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.048989+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.049485+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.049525+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.062401+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.062887+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.120640+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.123066+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.149599+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.150075+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:47.392138+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:49.873360+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:50.047366+00:00", "trade", 8.68, 2.0]
["2026-09-29T15:06:50.804984+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:50.805410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:50.805410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:52.003720+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:52.012526+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:52.013895+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:52.842547+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:53.021510+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:53.746460+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:53.944608+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:06:59.997726+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:02.730795+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:02.749910+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:02.945672+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:02.968367+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:02.976110+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:03.092904+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:03.114981+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:03.119312+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:03.290551+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:03.338685+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:03.871332+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:03.871332+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:04.001107+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:05.549262+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.853760+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.853765+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.859680+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.860121+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.860882+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.861363+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:07:06.861384+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.861384+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.861754+00:00", "trade", 8.68, 700.0]
["2026-09-29T15:07:06.861755+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:06.861757+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:06.861760+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861770+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861770+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861795+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861799+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:07:06.861805+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861820+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861820+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861844+00:00", "trade", 8.68, 400.0]
["2026-09-29T15:07:06.861845+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861875+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861880+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861880+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861885+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861900+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861900+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861905+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861915+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861940+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861975+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:06.861995+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862000+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:06.862065+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862321+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862326+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862441+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862461+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862477+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862481+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862561+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862682+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862722+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862767+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.862803+00:00", "trade", 8.685, 100.0]
["2026-09-29T15:07:06.862836+00:00", "trade", 8.685, 19.0]
["2026-09-29T15:07:06.863043+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.863564+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.863925+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.864045+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.867964+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.868471+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.870531+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.872164+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.882710+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.903279+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.903494+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.904146+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.952331+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.952336+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:06.977275+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:07.134210+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:07.248747+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:07.248803+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:07.249691+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:07.249691+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:07.670275+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.070615+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.287638+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.424735+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.655418+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:08.655486+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.655491+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.656423+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.656849+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.657686+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.657782+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.660553+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:08.662678+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.409917+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.530580+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.656751+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.656751+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.673746+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.673757+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.863735+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.863785+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.922500+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.922956+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.968700+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:09.968751+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.596755+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.663529+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.878482+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.878627+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.879084+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.879590+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.882958+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:10.885268+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.128163+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.775964+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.776240+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.790178+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.790223+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.924885+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.932207+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:11.983971+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.821715+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.822091+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.824793+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.824878+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.824888+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.827584+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.837162+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.837237+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:12.916286+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.103807+00:00", "trade", 8.685, 2.0]
["2026-09-29T15:07:13.244640+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.244700+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.256017+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.256989+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:13.288750+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:14.418319+00:00", "trade", 8.6721, 300.0]
["2026-09-29T15:07:15.108368+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.110153+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.163911+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.181894+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.388453+00:00", "trade", 8.6826, 1.0]
["2026-09-29T15:07:15.511972+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.684348+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.684348+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.710536+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.710586+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:15.828091+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.016060+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.016120+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.288335+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.288375+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.288440+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.288445+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.719780+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.719830+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.719835+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.909041+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:16.909046+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:17.019595+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:17.149440+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:17.229647+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:17.388621+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:17.670835+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:17.670890+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:17.899661+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:18.149958+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:18.684274+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:18.771271+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:18.771317+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:18.772008+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:18.772023+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:18.888812+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.520845+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.717229+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.717279+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.717324+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.717324+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.717324+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.717339+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.719780+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.720261+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.821277+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:19.821328+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.011612+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.032351+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.093823+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.184384+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.184605+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.184971+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.206061+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.207018+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.352951+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.353007+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:20.571423+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:21.205331+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:21.205336+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:21.205336+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:21.208584+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:21.208814+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:22.200351+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:07:22.200351+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:22.200421+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:22.200421+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:22.200481+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:22.203549+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:22.215743+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:22.285559+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:23.059291+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:23.063902+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:23.064910+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:23.125449+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:07:23.125452+00:00", "trade", 8.68, 700.0]
["2026-09-29T15:07:23.125469+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:23.125970+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:23.126006+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:23.167620+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:23.857637+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.243408+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.243418+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.243422+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:07:24.243428+00:00", "trade", 8.68, 30.0]
["2026-09-29T15:07:24.243428+00:00", "trade", 8.68, 65.0]
["2026-09-29T15:07:24.250074+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.528062+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.634461+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.634777+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.636340+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.637022+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:24.756512+00:00", "trade", 8.6724, 100.0]
["2026-09-29T15:07:25.409689+00:00", "trade", 8.685, 165.0]
["2026-09-29T15:07:25.409892+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:25.409921+00:00", "trade", 8.68, 319.0]
["2026-09-29T15:07:25.412669+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:25.413270+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:27.267245+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:27.270433+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:27.456181+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:27.456377+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.038767+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.752325+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.755407+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:28.804960+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.062500+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.062976+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.154149+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.615811+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.768646+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.793540+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.920533+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.921556+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:29.997743+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:30.000118+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:30.030340+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:30.050664+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:30.760849+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:33.572791+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:33.658515+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:35.041521+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:35.042223+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:35.059128+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:35.065519+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:35.349030+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:35.528489+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:36.906768+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:37.430679+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:37.975569+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:38.130189+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:38.213542+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:38.240146+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:38.665446+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:39.155897+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:39.206092+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:39.413547+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:40.765689+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:40.768421+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:40.920013+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:41.183065+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:41.184775+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:41.344812+00:00", "trade", 8.685, 2.0]
["2026-09-29T15:07:41.822547+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:42.157712+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:42.164593+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:42.242108+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:43.175060+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:43.175124+00:00", "trade", 8.685, 200.0]
["2026-09-29T15:07:43.178168+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:43.582468+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:44.930796+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:07:45.007157+00:00", "trade", 8.6804, 160.0]
["2026-09-29T15:07:45.017849+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.023372+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.619896+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.619906+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.619921+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:45.620447+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.623690+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.625599+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.628762+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.628812+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.629032+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.676090+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:45.676255+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.607939+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.614480+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.614841+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.614841+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.649854+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.792981+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.901515+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.902657+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.907083+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:46.966430+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.043328+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.239597+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.273212+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.529819+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.529900+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.738402+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.739520+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.774579+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.846881+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:47.846976+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:48.270317+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:48.270773+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:48.419342+00:00", "trade", 8.68, 15.0]
["2026-09-29T15:07:48.419343+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:50.510228+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:50.510674+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.059995+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.409881+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.520264+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.996521+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:07:51.996521+00:00", "trade", 8.68, 18.0]
["2026-09-29T15:07:51.996710+00:00", "trade", 8.68, 1700.0]
["2026-09-29T15:07:51.996734+00:00", "trade", 8.68, 500.0]
["2026-09-29T15:07:51.996734+00:00", "trade", 8.68, 300.0]
["2026-09-29T15:07:51.996737+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:07:51.996761+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.996771+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.996771+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.996783+00:00", "trade", 8.68, 82.0]
["2026-09-29T15:07:51.996789+00:00", "trade", 8.68, 5.0]
["2026-09-29T15:07:51.996798+00:00", "trade", 8.68, 1.0]
["2026-09-29T15:07:51.996798+00:00", "trade", 8.68, 64.0]
["2026-09-29T15:07:51.996832+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.996842+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.996857+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.996892+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.997002+00:00", "trade", 8.68, 22.0]
["2026-09-29T15:07:51.997103+00:00", "quote", 8.68, 8.69]
["2026-09-29T15:07:51.997273+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997273+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997273+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997273+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997283+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997283+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997288+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997298+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997351+00:00", "trade", 8.68, 400.0]
["2026-09-29T15:07:51.997393+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997393+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997403+00:00", "quote", 8.68, 8.68]
["2026-09-29T15:07:51.997423+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.997749+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.997754+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.997874+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.997874+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.998230+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.998651+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.998761+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.999568+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.999608+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:51.999884+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.000410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.000410+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.016801+00:00", "trade", 8.68, 200.0]
["2026-09-29T15:07:52.098960+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.105285+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.105742+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.106047+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.107806+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.167329+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.168677+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.168882+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.170952+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.171448+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.171920+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.177382+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.177728+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.215238+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.215584+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.216145+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.216145+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.219904+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.237150+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.242112+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.245590+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.248623+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.249074+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.275106+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.275241+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.326174+00:00", "trade", 8.68, 277.0]
["2026-09-29T15:07:52.326539+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.327015+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.327015+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.327020+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.336983+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.337009+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.347499+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.348401+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.348546+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.368596+00:00", "trade", 8.68, 264.0]
["2026-09-29T15:07:52.369170+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.369466+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.380522+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.431890+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.498544+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.499196+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.602547+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.602628+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.709377+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.709818+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.739750+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:52.739750+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.047655+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.065846+00:00", "trade", 8.68, 159.0]
["2026-09-29T15:07:53.170024+00:00", "trade", 8.675, 114.0]
["2026-09-29T15:07:53.434674+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.435461+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.435621+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.435696+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.437540+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.445384+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.539449+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.865296+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:53.865316+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.019515+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.292609+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:54.293178+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.293263+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.293298+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.293498+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.293609+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.293960+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.294055+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.302901+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.304059+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.385809+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.830624+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:07:54.831312+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.831312+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.831352+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.831392+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.831954+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:54.842434+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:55.027495+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:55.041183+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:55.044975+00:00", "trade", 8.675, 410.0]
["2026-09-29T15:07:55.045899+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:55.046020+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:55.046060+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:55.708945+00:00", "trade", 8.68, 100.0]
["2026-09-29T15:07:55.709919+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:56.309475+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:56.542807+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:56.902897+00:00", "trade", 8.675, 3.0]
["2026-09-29T15:07:56.904190+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:56.904947+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:56.905014+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:07:57.162512+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:57.299033+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:57.400840+00:00", "trade", 8.6701, 5872.0]
["2026-09-29T15:07:57.458623+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:57.527479+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:07:58.385586+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.392588+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.401882+00:00", "trade", 8.675, 2.0]
["2026-09-29T15:07:58.757178+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.757378+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.794061+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.844025+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.844787+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.844852+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.851232+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:58.865221+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.133165+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.133170+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.653292+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.653437+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.698763+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:07:59.790409+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.802433+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.928584+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.928985+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.936387+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.936638+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:07:59.997769+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:00.049888+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:00.072061+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:00.742727+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:00.742837+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:00.756991+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:00.783655+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.085585+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.085604+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:08:01.085676+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.092151+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.094837+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.131219+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.131375+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.570989+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.576437+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.579158+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.605546+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:01.718366+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.028792+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.193244+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.193735+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.197564+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:02.351731+00:00", "trade", 8.675, 100.0]
["2026-09-29T15:08:03.610055+00:00", "trade", 8.6769, 1.0]
["2026-09-29T15:08:04.766110+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.766386+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.766787+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.767093+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.767463+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.767473+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.767473+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.818941+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.819563+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.829852+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:04.838608+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.146258+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.149621+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.152728+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.216766+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.216766+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.266631+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:08:05.267773+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.270329+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.288232+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.288287+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.301859+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.320700+00:00", "trade", 8.67, 140.0]
["2026-09-29T15:08:05.320703+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:08:05.320724+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:08:05.320727+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:08:05.320727+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:08:05.320730+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:08:05.320733+00:00", "trade", 8.67, 300.0]
["2026-09-29T15:08:05.320769+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.320809+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.320809+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.320839+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.320924+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.320935+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.320956+00:00", "trade", 8.67, 100.0]
["2026-09-29T15:08:05.320959+00:00", "trade", 8.67, 1.0]
["2026-09-29T15:08:05.321020+00:00", "quote", 8.67, 8.68]
["2026-09-29T15:08:05.321255+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321260+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321265+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321265+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321271+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321300+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321336+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321341+00:00", "trade", 8.67, 400.0]
["2026-09-29T15:08:05.321366+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321371+00:00", "quote", 8.67, 8.67]
["2026-09-29T15:08:05.321401+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321721+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321736+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321862+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321902+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321922+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321937+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321942+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321987+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.321999+00:00", "trade", 8.665, 81.0]
["2026-09-29T15:08:05.322029+00:00", "trade", 8.665, 76.0]
["2026-09-29T15:08:05.322203+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.322433+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.322644+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.323380+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.324242+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.332036+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.332101+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.375339+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.422372+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.422412+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.423304+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.423339+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.520351+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.536294+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:05.889421+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.146044+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.238024+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.303154+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.511586+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.511902+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.512023+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.633132+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.633167+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:06.642499+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:07.052578+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:07.058963+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:07.066942+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:07.082048+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:07.138127+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:07.151389+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:07.757080+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:07.778651+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:08.137307+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:08.146985+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:08.167449+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:08.196203+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:09.128262+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:09.469221+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:09.470228+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:09.500405+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:09.878052+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:09.971665+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.147515+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.201544+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.581982+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.664995+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.778316+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.952035+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.952196+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.955634+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:10.969131+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.052776+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.110899+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.114202+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.178406+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.215579+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.234144+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.498354+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.499272+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.574682+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:11.675567+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:12.654719+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:12.654765+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:12.665610+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:12.665846+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:12.685568+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:12.694013+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:12.766927+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:12.784960+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.029955+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.938604+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.938664+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.938965+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.940238+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.940914+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.944102+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.972039+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:13.973297+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:14.041304+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:14.189002+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:14.192029+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:14.299335+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:14.299520+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.064727+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.065343+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.165793+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.165843+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.166710+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.256469+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.278592+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.395070+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.575260+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.881817+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.884238+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.922524+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:15.938131+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:16.965348+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:17.230070+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:17.230581+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:17.245392+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:18.065770+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:18.072245+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:18.072286+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:18.073333+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.016825+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.016875+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.016920+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.029801+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.029801+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.078973+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.078978+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.079037+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:08:19.079820+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.092415+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.094520+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.107085+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.172020+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.211319+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.377631+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.507381+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.507461+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.507506+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:19.507566+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:20.676622+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:20.676697+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:20.676722+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:20.751175+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:20.751235+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:20.884152+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:20.889009+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:20.945393+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.117639+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.118396+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.127282+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.482495+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.731001+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:08:21.732093+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:08:21.808875+00:00", "trade", 8.665, 106.0]
["2026-09-29T15:08:21.886891+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.886915+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:08:21.886921+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.886926+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.886931+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.887422+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:21.975590+00:00", "trade", 8.66, 3.0]
["2026-09-29T15:08:21.999935+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:22.016400+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:22.856530+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:23.218865+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:23.221922+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:23.221972+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:23.221982+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:23.496923+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:23.764236+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:23.764582+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:24.015215+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:24.637772+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:24.637822+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:24.680208+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:24.771065+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:24.994192+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.776687+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.779248+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.779794+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.784445+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.814763+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.819695+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.853315+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.853656+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:26.884569+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:27.037114+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:27.037424+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:27.740367+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:27.742878+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:27.747755+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:27.871881+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.125551+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.129120+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.802081+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.802096+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.802567+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.802627+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.802632+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.803515+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.803595+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.803757+00:00", "trade", 8.665, 700.0]
["2026-09-29T15:08:28.803951+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.804142+00:00", "trade", 8.665, 350.0]
["2026-09-29T15:08:28.804748+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:28.805850+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:29.365130+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:29.365897+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:29.433278+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:29.463344+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:29.757331+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:29.936950+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:29.997790+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:30.200745+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:30.725708+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:31.089020+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:31.089486+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:31.089937+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:31.805290+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:31.806167+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:31.855730+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:08:33.705801+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:33.705827+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:08:33.706507+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:33.707144+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:33.712166+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:34.017595+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:34.311226+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:34.311592+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:34.312877+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:08:34.334747+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:34.334747+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:34.595349+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:34.680913+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:35.617324+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:08:36.186853+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:36.354934+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:36.946686+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:37.329164+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:38.498164+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:38.651405+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:38.724986+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:39.164831+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:39.523632+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:39.578924+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:40.143321+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:40.355613+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:40.746591+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:41.313653+00:00", "trade", 8.6641, 1.0]
["2026-09-29T15:08:41.606845+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:41.606955+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:41.854821+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:41.855578+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:42.393542+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:42.476510+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:42.996126+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.000561+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.148058+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.149186+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.293120+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.293435+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.296382+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.348938+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.351414+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.352376+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.390216+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.397519+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.397614+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.487288+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.487388+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.628966+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.629031+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.634565+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:43.738297+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.083175+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.163527+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.163542+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.170769+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.170819+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.171707+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.275163+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.275820+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.295016+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.295627+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:44.678511+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:45.069399+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:45.069976+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:46.121651+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:46.249862+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:46.579063+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:46.671363+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:46.773151+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:47.068002+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:08:47.068797+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:47.281089+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:47.281111+00:00", "trade", 8.66, 85.0]
["2026-09-29T15:08:47.281114+00:00", "trade", 8.66, 15.0]
["2026-09-29T15:08:47.281720+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:47.281760+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:47.376271+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:48.188750+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:48.203981+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:49.020239+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:49.338479+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:49.673333+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:49.901212+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:49.901262+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:49.901317+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:49.967691+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:50.668093+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:51.903697+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:51.910644+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:54.268241+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:08:54.271047+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:08:54.309113+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:54.509281+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:54.510073+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:54.510133+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:54.574537+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:54.784774+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:54.848907+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:54.849538+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:56.218476+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:56.237561+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:57.035286+00:00", "trade", 8.669, 2000.0]
["2026-09-29T15:08:57.049859+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:08:57.053379+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:57.053439+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:57.054537+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:58.096353+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:59.181568+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:08:59.997811+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:00.921842+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:00.951398+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:01.997903+00:00", "trade", 8.6631, 1.0]
["2026-09-29T15:09:03.053250+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:03.074048+00:00", "trade", 8.665, 100.0]
["2026-09-29T15:09:03.168434+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:03.229600+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:03.834990+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:04.010855+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:04.564928+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:04.637446+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:09.091883+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:09.202407+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:09.363652+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:09.487121+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:09.497837+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:09.817360+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:10.003694+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:10.106084+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:10.284996+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:10.403835+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:10.440076+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:10.541012+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:10.838973+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:10.989096+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:11.015434+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:11.116145+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:11.568013+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:12.032367+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:12.376603+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:12.376653+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:12.481654+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.453044+00:00", "trade", 8.6686, 1.0]
["2026-09-29T15:09:14.453179+00:00", "trade", 8.6686, 2.0]
["2026-09-29T15:09:14.454177+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:09:14.510071+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.510086+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.510126+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.510256+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.511845+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.545596+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.546128+00:00", "trade", 8.665, 66.0]
["2026-09-29T15:09:14.591671+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.613523+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.613573+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.613618+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:09:14.614560+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.614966+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.630202+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.635530+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.635891+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.641550+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:14.820026+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:15.767647+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:15.768584+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:15.768590+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:15.769301+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:15.778854+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:15.779205+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:15.910844+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:15.918016+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:16.106526+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:17.195215+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.906930+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.906986+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.907838+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.910339+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.910399+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.918112+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.920197+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.920227+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.920237+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.920292+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.920804+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:18.921921+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:19.073508+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:19.458682+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:20.037945+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:20.038296+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:20.038301+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:20.038927+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:20.140640+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:20.196834+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:21.245552+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:21.932132+00:00", "trade", 8.665, 20.0]
["2026-09-29T15:09:21.994826+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:21.994871+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:21.994926+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:22.958211+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:09:23.422980+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:23.730579+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:23.767362+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:23.771446+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:23.922968+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:23.923665+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:25.088224+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:25.088851+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:25.415978+00:00", "trade", 8.6677, 500.0]
["2026-09-29T15:09:25.546640+00:00", "trade", 8.662, 1.0]
["2026-09-29T15:09:26.729336+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:26.730043+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:26.730108+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:26.800586+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:27.739979+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:27.740039+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:27.790105+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:09:27.976819+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:27.976874+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:27.976929+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:28.335154+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:28.335460+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:28.335520+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:28.345459+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:28.822427+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:28.844255+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:28.844315+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:29.137820+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:29.755720+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:29.755730+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:29.997833+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:30.155078+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:30.304650+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:30.344115+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:30.355341+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:30.355702+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:30.364874+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:30.794079+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.088110+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.240208+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.240880+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.249145+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.441033+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.441078+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.441103+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.478743+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.528918+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.609675+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.609701+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.609705+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.609705+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.662421+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.663729+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.713588+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:31.713954+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:33.527974+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:33.532785+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:33.572640+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:33.572640+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:33.572650+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:33.577863+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:34.224816+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:09:37.302488+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.053736+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.053801+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.054808+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.072090+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.072145+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.224538+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.257206+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.860697+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:43.860702+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:44.310280+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:44.399452+00:00", "trade", 8.665, 200.0]
["2026-09-29T15:09:44.399453+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:44.399518+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:44.912492+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:45.434398+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.049686+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.118556+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.118606+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.538308+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.538363+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.959529+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.959629+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.959704+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.959759+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:46.981992+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.843067+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.843077+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.843083+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.843087+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.843094+00:00", "trade", 8.66, 17.0]
["2026-09-29T15:09:47.843097+00:00", "trade", 8.66, 21.0]
["2026-09-29T15:09:47.843097+00:00", "trade", 8.66, 62.0]
["2026-09-29T15:09:47.843127+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.843162+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.844240+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.850445+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:47.967168+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:48.273981+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:48.515968+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:48.913628+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:48.921892+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:48.922013+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:48.922940+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:48.936477+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:49.122195+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:49.222244+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:49.251339+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:49.890469+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:50.153793+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:50.266507+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:50.299601+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:50.400752+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:50.824373+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:50.961405+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:50.994184+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:51.114265+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:51.282537+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:51.338415+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:51.748709+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:52.065821+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:52.368795+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:52.588980+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:52.589902+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:52.898830+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.038408+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.038779+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.089831+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.110781+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.110971+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.110986+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.111021+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.111392+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.209511+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.209586+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.210148+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.210619+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:53.831994+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:09:54.021093+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:54.113760+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:54.228834+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:54.228893+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:09:54.229476+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:54.229513+00:00", "trade", 8.66, 95.0]
["2026-09-29T15:09:55.209179+00:00", "trade", 8.665, 1.0]
["2026-09-29T15:09:56.152750+00:00", "trade", 8.6658, 100.0]
["2026-09-29T15:09:56.154145+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:56.287468+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:56.515329+00:00", "trade", 8.6627, 150.0]
["2026-09-29T15:09:56.578011+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:56.578077+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:56.578883+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:56.579786+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:56.579876+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:56.589324+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:56.785141+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:57.681873+00:00", "trade", 8.665, 5.0]
["2026-09-29T15:09:59.633419+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:59.633469+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:59.634913+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:59.731343+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:59.731824+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:09:59.997849+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:03.607270+00:00", "trade", 8.6745, 100.0]
["2026-09-29T15:10:03.608066+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:03.608126+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.040348+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.040418+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.040899+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.048863+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.048924+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.068726+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.108275+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.389481+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:04.938667+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:05.064841+00:00", "trade", 8.6626, 1.0]
["2026-09-29T15:10:05.177943+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:05.471474+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:05.474631+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:07.408953+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:07.409008+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:07.409013+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:07.409064+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:08.904152+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:08.904222+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:09.527941+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:09.527991+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:09.528001+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:09.769212+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:10.124801+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:10.326562+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:10.529472+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:10.529532+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:10.529547+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:10.684762+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:10.684822+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.050153+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.160692+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.160897+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.161178+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.161238+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.161935+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.462953+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.544493+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.592257+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.712790+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.721721+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:13.814609+00:00", "trade", 8.66, 25.0]
["2026-09-29T15:10:16.126275+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:16.137126+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:16.137157+00:00", "trade", 8.665, 57.0]
["2026-09-29T15:10:17.752778+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:18.623100+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:18.714528+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:18.744059+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:18.744114+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:18.745116+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:18.745166+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:19.440917+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:19.616732+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:19.648071+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:19.723562+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:19.910057+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:20.113026+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:23.309851+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:10:24.688524+00:00", "trade", 8.66, 8.0]
["2026-09-29T15:10:25.464154+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:25.464209+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:25.542811+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:25.542857+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:25.542862+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:26.210460+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:27.028833+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:27.413441+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:27.553060+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:27.655619+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:27.678334+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:28.351290+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:28.596235+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:28.596255+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:28.596355+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:28.636020+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:28.639312+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:28.844718+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:29.333780+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:29.334256+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:29.337474+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:29.364338+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:29.771425+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:29.997865+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:30.059998+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.549725+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.550863+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.556666+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.561217+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.577010+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.668213+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.683775+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.683785+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:34.684451+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:35.246167+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:35.246212+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:35.246593+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:35.625743+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:35.766194+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:36.108465+00:00", "trade", 8.665, 16.0]
["2026-09-29T15:10:36.108521+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:36.108526+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:36.108826+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:36.239709+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:36.343341+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.310344+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.310354+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.310365+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:37.310374+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.310374+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.310374+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.315316+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.361932+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.361947+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.708299+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.708349+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.929958+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.930008+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:37.930015+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:10:38.109356+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:38.109702+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:38.211756+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:38.322866+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:38.893587+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:10:40.100634+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:40.252963+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:41.753705+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.174520+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.253784+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.596843+00:00", "trade", 8.665, 2.0]
["2026-09-29T15:10:42.963673+00:00", "trade", 8.66, 1000.0]
["2026-09-29T15:10:42.963673+00:00", "trade", 8.66, 1200.0]
["2026-09-29T15:10:42.963673+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963677+00:00", "trade", 8.66, 1200.0]
["2026-09-29T15:10:42.963679+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.963682+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:10:42.963682+00:00", "trade", 8.66, 800.0]
["2026-09-29T15:10:42.963688+00:00", "trade", 8.66, 995.0]
["2026-09-29T15:10:42.963688+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963692+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:10:42.963692+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:10:42.963694+00:00", "trade", 8.66, 2.0]
["2026-09-29T15:10:42.963698+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.963698+00:00", "trade", 8.66, 250.0]
["2026-09-29T15:10:42.963700+00:00", "trade", 8.66, 200.0]
["2026-09-29T15:10:42.963700+00:00", "trade", 8.66, 10.0]
["2026-09-29T15:10:42.963758+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963758+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963798+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963798+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963843+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963869+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963924+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.963941+00:00", "trade", 8.66, 400.0]
["2026-09-29T15:10:42.963947+00:00", "trade", 8.66, 85.0]
["2026-09-29T15:10:42.963947+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.963950+00:00", "trade", 8.66, 250.0]
["2026-09-29T15:10:42.963950+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:10:42.963953+00:00", "trade", 8.66, 18.0]
["2026-09-29T15:10:42.963956+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.963956+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:10:42.963959+00:00", "trade", 8.66, 19.0]
["2026-09-29T15:10:42.963962+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.964089+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.964152+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.964152+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:10:42.964154+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.964385+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.964495+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.964515+00:00", "trade", 8.66, 70.0]
["2026-09-29T15:10:42.964575+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.964635+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.964676+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.964756+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.966034+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.966169+00:00", "trade", 8.66, 1.0]
["2026-09-29T15:10:42.966239+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.966253+00:00", "trade", 8.66, 487.0]
["2026-09-29T15:10:42.966440+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.966715+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.967357+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.967382+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.968159+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.971678+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:42.974033+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:42.974479+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.004621+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.004622+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:43.015583+00:00", "trade", 8.66, 281.0]
["2026-09-29T15:10:43.150055+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:43.150055+00:00", "trade", 8.66, 100.0]
["2026-09-29T15:10:43.150965+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.215354+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.215404+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.215434+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.215444+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.376473+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.376624+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.381495+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.480441+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:43.602178+00:00", "trade", 8.66, 114.0]
["2026-09-29T15:10:43.627057+00:00", "trade", 8.66, 277.0]
["2026-09-29T15:10:43.633835+00:00", "trade", 8.6601, 159.0]
["2026-09-29T15:10:43.647530+00:00", "trade", 8.6601, 264.0]
["2026-09-29T15:10:43.659101+00:00", "trade", 8.66, 5.0]
["2026-09-29T15:10:43.987141+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:44.768380+00:00", "trade", 8.6686, 1.0]
["2026-09-29T15:10:47.093611+00:00", "trade", 8.66, 700.0]
["2026-09-29T15:10:47.093611+00:00", "trade", 8.66, 400.0]
["2026-09-29T15:10:47.093611+00:00", "quote", 8.66, 8.67]
["2026-09-29T15:10:47.093614+00:00", "trade", 8.66, 800.0]
["2026-09-29T15:10:47.093626+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:10:47.093631+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:10:47.093636+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:10:47.093671+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:10:47.093671+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:10:47.093681+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093698+00:00", "trade", 8.66, 613.0]
["2026-09-29T15:10:47.093701+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093731+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:10:47.093756+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:10:47.093756+00:00", "quote", 8.66, 8.66]
["2026-09-29T15:10:47.093758+00:00", "trade", 8.66, 1000.0]
["2026-09-29T15:10:47.093766+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093770+00:00", "trade", 8.66, 200.0]
["2026-09-29T15:10:47.093770+00:00", "trade", 8.66, 500.0]
["2026-09-29T15:10:47.093776+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093781+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093781+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093815+00:00", "trade", 8.66, 1200.0]
["2026-09-29T15:10:47.093815+00:00", "trade", 8.66, 617.0]
["2026-09-29T15:10:47.093876+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093911+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093916+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093937+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093937+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.093977+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.094122+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.094245+00:00", "trade", 8.655, 100.0]
["2026-09-29T15:10:47.094618+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.094618+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.094618+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.094658+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.094899+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.094946+00:00", "trade", 8.655, 54.0]
["2026-09-29T15:10:47.096001+00:00", "trade", 8.655, 221.0]
["2026-09-29T15:10:47.097286+00:00", "trade", 8.655, 100.0]
["2026-09-29T15:10:47.097797+00:00", "trade", 8.66, 1000.0]
["2026-09-29T15:10:47.097827+00:00", "trade", 8.66, 1018.0]
["2026-09-29T15:10:47.114264+00:00", "trade", 8.655, 600.0]
["2026-09-29T15:10:47.129974+00:00", "trade", 8.655, 100.0]
["2026-09-29T15:10:47.195424+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.308088+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.309295+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.490663+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.490674+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.490674+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.490694+00:00", "trade", 8.65, 200.0]
["2026-09-29T15:10:47.491295+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.491305+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.491330+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.492272+00:00", "trade", 8.65, 2.0]
["2026-09-29T15:10:47.492332+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:10:47.494137+00:00", "trade", 8.65, 4.0]
["2026-09-29T15:10:47.494486+00:00", "trade", 8.65, 6.0]
["2026-09-29T15:10:47.495901+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.495902+00:00", "trade", 8.65, 650.0]
["2026-09-29T15:10:47.495902+00:00", "trade", 8.65, 50.0]
["2026-09-29T15:10:47.495929+00:00", "trade", 8.65, 18.0]
["2026-09-29T15:10:47.496046+00:00", "trade", 8.65, 300.0]
["2026-09-29T15:10:47.496314+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:10:47.496398+00:00", "trade", 8.65, 1000.0]
["2026-09-29T15:10:47.496402+00:00", "trade", 8.65, 115.0]
["2026-09-29T15:10:47.496402+00:00", "trade", 8.65, 10.0]
["2026-09-29T15:10:47.496408+00:00", "trade", 8.65, 15.0]
["2026-09-29T15:10:47.496408+00:00", "trade", 8.65, 25.0]
["2026-09-29T15:10:47.496408+00:00", "trade", 8.65, 50.0]
["2026-09-29T15:10:47.496414+00:00", "trade", 8.65, 200.0]
["2026-09-29T15:10:47.496414+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:10:47.496414+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:10:47.496452+00:00", "trade", 8.65, 25.0]
["2026-09-29T15:10:47.496487+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.496948+00:00", "trade", 8.65, 99.0]
["2026-09-29T15:10:47.496974+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.497324+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.498878+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.599493+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.645302+00:00", "trade", 8.655, 5.0]
["2026-09-29T15:10:47.744745+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.827698+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.828174+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.838900+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.839341+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:47.971982+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:48.266280+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:48.491365+00:00", "trade", 8.655, 5.0]
["2026-09-29T15:10:48.496795+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:48.521386+00:00", "trade", 8.65, 152.0]
["2026-09-29T15:10:48.521389+00:00", "trade", 8.65, 348.0]
["2026-09-29T15:10:48.522000+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:49.064097+00:00", "trade", 8.65, 5.0]
["2026-09-29T15:10:49.172837+00:00", "trade", 8.65, 200.0]
["2026-09-29T15:10:49.173534+00:00", "trade", 8.65, 800.0]
["2026-09-29T15:10:49.263004+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:49.843905+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:49.844361+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:50.155529+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:50.155544+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:50.155597+00:00", "trade", 8.65, 140.0]
["2026-09-29T15:10:50.155600+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:10:50.155600+00:00", "trade", 8.65, 60.0]
["2026-09-29T15:10:50.155633+00:00", "trade", 8.65, 40.0]
["2026-09-29T15:10:50.156176+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:50.156211+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:50.449230+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:50.688105+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:51.875078+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:51.875525+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:53.006980+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:53.007456+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:53.892549+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:54.400531+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:55.013545+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:55.580372+00:00", "trade", 8.655, 48.0]
["2026-09-29T15:10:56.556773+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:56.748997+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:56.749428+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:56.750876+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:56.751317+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:57.223068+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:57.224071+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:57.280686+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:57.281287+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:57.611756+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:57.612598+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:59.626967+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:59.626995+00:00", "trade", 8.65, 150.0]
["2026-09-29T15:10:59.627031+00:00", "quote", 8.65, 8.66]
["2026-09-29T15:10:59.627032+00:00", "trade", 8.65, 15.0]
["2026-09-29T15:10:59.627035+00:00", "trade", 8.65, 64.0]
["2026-09-29T15:10:59.627039+00:00", "trade", 8.65, 45.0]
["2026-09-29T15:10:59.627039+00:00", "trade", 8.65, 11.0]
["2026-09-29T15:10:59.627043+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:10:59.627051+00:00", "quote", 8.64, 8.66]
["2026-09-29T15:10:59.627052+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:10:59.627071+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627086+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627112+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627112+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627137+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627137+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627142+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627142+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627152+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627187+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627192+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627212+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627217+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627232+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627232+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627237+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627237+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627252+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627267+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627377+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627382+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627591+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:10:59.627814+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.627924+00:00", "trade", 8.65, 2.0]
["2026-09-29T15:10:59.628094+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.628169+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.628174+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.628410+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.628610+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.628860+00:00", "trade", 8.65, 2000.0]
["2026-09-29T15:10:59.629412+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.629893+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.638524+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.638664+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.641969+00:00", "trade", 8.65, 200.0]
["2026-09-29T15:10:59.658381+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:10:59.658436+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.659384+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.665288+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.711506+00:00", "trade", 8.645, 200.0]
["2026-09-29T15:10:59.713483+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.726461+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:10:59.726464+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:10:59.727486+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.727792+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.745791+00:00", "trade", 8.645, 600.0]
["2026-09-29T15:10:59.745920+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.747186+00:00", "trade", 8.645, 449.0]
["2026-09-29T15:10:59.763611+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:10:59.763611+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:10:59.763667+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.782334+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:10:59.782334+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:10:59.800242+00:00", "trade", 8.645, 600.0]
["2026-09-29T15:10:59.800310+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.801267+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.812213+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:10:59.819289+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:10:59.831930+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.832831+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:10:59.841769+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.986088+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:10:59.997881+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.073823+00:00", "trade", 8.6472, 4.0]
["2026-09-29T15:11:00.075517+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.076359+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.093565+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.093866+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.094825+00:00", "trade", 8.6472, 1.0]
["2026-09-29T15:11:00.470339+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.664678+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.665630+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.709808+00:00", "trade", 8.65, 350.0]
["2026-09-29T15:11:00.709881+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.710798+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.713520+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.713570+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.713610+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.714301+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.714487+00:00", "trade", 8.65, 74.0]
["2026-09-29T15:11:00.714487+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.714923+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.714968+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.714968+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.714968+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.717359+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.812080+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.812130+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.812977+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.818380+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.827827+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.828439+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.828494+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.837912+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.941539+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:00.971676+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:01.136900+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:01.138223+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:01.552176+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:01.552838+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:01.552838+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:01.881876+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:11:01.881928+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:01.882906+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:01.883382+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:02.570502+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:11:03.012186+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:03.562374+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:03.620834+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:04.037223+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:11:06.247790+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:11:06.248076+00:00", "trade", 8.645, 200.0]
["2026-09-29T15:11:06.248644+00:00", "trade", 8.645, 200.0]
["2026-09-29T15:11:06.507487+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:11:07.371451+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.372168+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.381109+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.430247+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.475339+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.475885+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.723030+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.760485+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.761031+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.861185+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.861611+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:07.861616+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:08.019578+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:08.193423+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:08.260328+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:08.516855+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:08.546686+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:08.558023+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:08.720932+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:11:10.553221+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:11:10.566218+00:00", "trade", 8.645, 400.0]
["2026-09-29T15:11:11.084845+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:11.102066+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:11.360994+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:11.473983+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:12.549196+00:00", "trade", 8.645, 500.0]
["2026-09-29T15:11:16.267856+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:16.267921+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:16.278692+00:00", "trade", 8.645, 50.0]
["2026-09-29T15:11:16.279738+00:00", "trade", 8.645, 300.0]
["2026-09-29T15:11:16.289723+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:16.290485+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:16.583895+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:16.584993+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:16.697717+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.280491+00:00", "trade", 8.645, 2.0]
["2026-09-29T15:11:17.472080+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.472987+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.473037+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.473042+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.492845+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.492845+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.554021+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.576855+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.576855+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.583616+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.586829+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.594878+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.637377+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:11:17.637435+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:17.637926+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:18.009077+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:18.015958+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:21.008100+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:21.008240+00:00", "trade", 8.64, 15.0]
["2026-09-29T15:11:21.091655+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:21.403213+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:21.405233+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:21.405278+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:21.405704+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:21.584305+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:21.584787+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:22.282973+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:22.385347+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:22.386210+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:24.496336+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:24.604810+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.001883+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.008935+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.153033+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.162752+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.167203+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.167774+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.258405+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.283946+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.300360+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.300541+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.365201+00:00", "trade", 8.6654, 100.0]
["2026-09-29T15:11:25.366578+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.483497+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:25.571898+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.191918+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.198033+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.200406+00:00", "trade", 8.64, 125.0]
["2026-09-29T15:11:26.200406+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:11:26.200409+00:00", "trade", 8.64, 500.0]
["2026-09-29T15:11:26.200418+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:11:26.200422+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:11:26.200422+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:11:26.200427+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:11:26.200427+00:00", "trade", 8.64, 2.0]
["2026-09-29T15:11:26.200427+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:11:26.200474+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.200479+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.200514+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.200514+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.200554+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.200644+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.200673+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:11:26.200674+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:11:26.200676+00:00", "trade", 8.64, 3472.0]
["2026-09-29T15:11:26.200679+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:11:26.200682+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:11:26.200704+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:11:26.200785+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:11:26.200790+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:11:26.200855+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:11:26.200857+00:00", "trade", 8.64, 106.0]
["2026-09-29T15:11:26.200890+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:11:26.200920+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:11:26.201160+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.201301+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.201321+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.201406+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.201446+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.201526+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.202062+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.202435+00:00", "trade", 8.635, 230.0]
["2026-09-29T15:11:26.202538+00:00", "trade", 8.63, 25.0]
["2026-09-29T15:11:26.202589+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.202664+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.202729+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.202859+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.203060+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.203509+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:11:26.203802+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.204243+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.205611+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.208312+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.209440+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.302066+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.589492+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.590013+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.657038+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.657354+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.691396+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.874882+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:11:26.875325+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.875786+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.876106+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.876227+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.888962+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.927263+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:26.927319+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:27.522129+00:00", "trade", 8.6324, 1.0]
["2026-09-29T15:11:28.001098+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:11:28.930051+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:11:28.930099+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:28.930109+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:29.159787+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:29.968249+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:11:29.997893+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:30.399241+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:31.028232+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:32.301909+00:00", "trade", 8.6633, 126.0]
["2026-09-29T15:11:32.869121+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:32.877817+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:32.878779+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:32.896346+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:32.966351+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:11:32.973380+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:33.324644+00:00", "trade", 8.6632, 57.0]
["2026-09-29T15:11:35.318633+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:35.333699+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:35.399807+00:00", "trade", 8.635, 23.0]
["2026-09-29T15:11:36.029635+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.030056+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.058503+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.271948+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.271998+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.272675+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.412684+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.748095+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.990994+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:36.991992+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:37.070284+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:37.536100+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:37.536541+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:37.537063+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:37.885113+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:37.886106+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:38.937018+00:00", "trade", 8.6632, 100.0]
["2026-09-29T15:11:39.013351+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:39.014880+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:39.113064+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:39.114042+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.122323+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.122629+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.123055+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.149503+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.308067+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.372308+00:00", "trade", 8.6632, 100.0]
["2026-09-29T15:11:40.964113+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.964604+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.980958+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:40.981143+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:41.038615+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:41.683470+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:41.693223+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:41.836991+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:42.131299+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:44.717356+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:48.067498+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:48.137535+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:48.255811+00:00", "trade", 8.635, 2.0]
["2026-09-29T15:11:48.668302+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:48.927180+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:48.929254+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:48.929274+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:49.103135+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:49.103571+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:49.187897+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:49.318228+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:49.319190+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:49.938097+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:50.670912+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:50.671879+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:51.449879+00:00", "trade", 8.635, 179.0]
["2026-09-29T15:11:51.449969+00:00", "trade", 8.635, 190.0]
["2026-09-29T15:11:51.449981+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:51.450257+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:51.450733+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:51.903053+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:51.961437+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:54.405581+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:54.413214+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:55.315568+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:55.401663+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:55.511636+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:56.813693+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:57.741177+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:57.829593+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:58.417271+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:58.816093+00:00", "trade", 8.6429, 110.0]
["2026-09-29T15:11:58.816496+00:00", "trade", 8.6429, 1.0]
["2026-09-29T15:11:59.122700+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:59.122715+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:59.330245+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:59.456542+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:59.800628+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:59.812491+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:11:59.997909+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:00.290299+00:00", "trade", 8.6596, 100.0]
["2026-09-29T15:12:01.097128+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.097193+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.117979+00:00", "trade", 8.635, 700.0]
["2026-09-29T15:12:01.118103+00:00", "trade", 8.635, 700.0]
["2026-09-29T15:12:01.118173+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.198326+00:00", "trade", 8.6388, 1000.0]
["2026-09-29T15:12:01.267058+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.277333+00:00", "trade", 8.638, 72.0]
["2026-09-29T15:12:01.384433+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:12:01.385190+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.448727+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.448782+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.452967+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.453944+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.454385+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.712592+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:01.908414+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:02.924169+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:02.924244+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:02.924745+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.084672+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.084692+00:00", "trade", 8.63, 98.0]
["2026-09-29T15:12:03.084692+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.084695+00:00", "trade", 8.63, 2.0]
["2026-09-29T15:12:03.084697+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.084712+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.084717+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.084807+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.104725+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.325882+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.700567+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.790637+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.791644+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.792652+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:03.808309+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:04.172533+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:04.504781+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:04.973717+00:00", "trade", 8.6652, 100.0]
["2026-09-29T15:12:04.979549+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:04.979610+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:04.983143+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:04.995477+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:04.995638+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.264064+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.264469+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.266169+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.270534+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.270539+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.270589+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.271361+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.271406+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.271471+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.276192+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.375986+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.376036+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.716027+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.716198+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:05.780451+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.021047+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.021157+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.021584+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.141700+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.244105+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.329854+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.497058+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.497509+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.641137+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.849044+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.849675+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.856983+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.889971+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:07.917417+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:08.187587+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:08.187692+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:08.187792+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:12.907954+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:13.036911+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:13.374171+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:13.374783+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:15.001932+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:15.001933+00:00", "trade", 8.63, 1900.0]
["2026-09-29T15:12:15.001936+00:00", "trade", 8.63, 2891.0]
["2026-09-29T15:12:15.001939+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:15.001939+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:15.001948+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:12:15.002002+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:15.002022+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:15.002022+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:15.002037+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002052+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002057+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002062+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002112+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002117+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002122+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002125+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:12:15.002157+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002157+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002157+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002162+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:15.002187+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002212+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002212+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002217+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002222+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002222+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002227+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002237+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002247+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002257+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002272+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002332+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002477+00:00", "trade", 8.63, 220.0]
["2026-09-29T15:12:15.002510+00:00", "trade", 8.63, 18.0]
["2026-09-29T15:12:15.002829+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.002894+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.003029+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.003029+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.003109+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.003230+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.003310+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.003310+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.003545+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.003746+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.005390+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.005390+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.006056+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.006067+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.100261+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.427888+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.461709+00:00", "trade", 8.625, 12.0]
["2026-09-29T15:12:15.718176+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:15.935689+00:00", "trade", 8.63, 4.0]
["2026-09-29T15:12:16.663780+00:00", "trade", 8.6639, 100.0]
["2026-09-29T15:12:16.773888+00:00", "trade", 8.62, 8.0]
["2026-09-29T15:12:17.220507+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:17.293071+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:12:17.294003+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:17.294534+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:17.367544+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:12:19.165638+00:00", "trade", 8.6558, 100.0]
["2026-09-29T15:12:19.774979+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:12:19.841489+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:12:19.891698+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:20.901202+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:21.013215+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:21.061119+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:21.065861+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:21.091928+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:21.196838+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:21.354760+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:21.911694+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:21.911865+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:22.379170+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:22.393149+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:22.955616+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:23.112606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:23.570338+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:23.570347+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:12:23.570350+00:00", "trade", 8.62, 90.0]
["2026-09-29T15:12:23.571010+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:23.593699+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:23.976623+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:24.005692+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:24.968325+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:25.019628+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:25.112249+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:25.623815+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:25.629644+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:25.633042+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:26.073884+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:26.138313+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:26.138764+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:26.189495+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:26.284381+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:26.656455+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.009628+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.045428+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.123339+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.123389+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.211374+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.211765+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.320264+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.321011+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.328584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.525744+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:27.528581+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:28.057559+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:28.060381+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:28.060666+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:28.061142+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:28.458160+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:28.749816+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:29.012563+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:29.016077+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:29.117378+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:29.549760+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:29.948828+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:29.997920+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:31.168910+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:31.512681+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:31.613862+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:31.645959+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:31.714157+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.026903+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.028732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.118502+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.227427+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.304626+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.305072+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.305428+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.307052+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.307112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.314700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.318239+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.318243+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:12:32.318244+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.318299+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.318319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.318334+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.318539+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.318830+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.319638+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:12:32.319647+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.319656+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:12:32.319837+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.322499+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.380863+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:32.381234+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.284443+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:12:33.284446+00:00", "trade", 8.62, 90.0]
["2026-09-29T15:12:33.284475+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.284851+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.285973+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.286044+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.294564+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.487830+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.491729+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.501713+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.501728+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.506745+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.867116+00:00", "trade", 8.6201, 3.0]
["2026-09-29T15:12:33.867143+00:00", "trade", 8.62, 3.0]
["2026-09-29T15:12:33.867219+00:00", "trade", 8.6201, 1497.0]
["2026-09-29T15:12:33.870927+00:00", "trade", 8.625, 1497.0]
["2026-09-29T15:12:33.887304+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:33.887735+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.006353+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.342440+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.342450+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.342535+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.387633+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.387716+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:12:34.392339+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.392341+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:12:34.392399+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.392464+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.607212+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.607277+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.745066+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:34.745467+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:35.050280+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:35.050520+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:35.120096+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:35.120141+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:35.192033+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:35.346431+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:36.226778+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:36.281082+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:36.649535+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:12:36.649587+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:36.649597+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:36.650394+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:36.650545+00:00", "trade", 8.625, 73.0]
["2026-09-29T15:12:36.650575+00:00", "trade", 8.625, 60.0]
["2026-09-29T15:12:36.650880+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:37.116997+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:37.223757+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:37.716754+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:37.910792+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:37.911243+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.198282+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:12:38.198294+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:12:38.198479+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.198773+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:12:38.199211+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.201626+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.208082+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.211475+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.220471+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.220872+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.227358+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.597642+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.605646+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:38.606533+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.020065+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.021553+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.023508+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.023558+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.028565+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.028726+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.060782+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.121602+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.249924+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.249979+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.369639+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.422606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:39.621606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:40.592007+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:40.827464+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:41.220283+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:12:41.296443+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:41.336394+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:41.836382+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:41.836908+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:42.185801+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:42.187676+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:42.294616+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:42.302139+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:42.302339+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:43.409556+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:12:44.943929+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:45.137692+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:45.838457+00:00", "trade", 8.63, 40.0]
["2026-09-29T15:12:46.327637+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:46.333065+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:46.406410+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:46.544525+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:49.180219+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:12:49.244798+00:00", "trade", 8.625, 77.0]
["2026-09-29T15:12:49.961694+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:12:50.028626+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:50.088940+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:50.408733+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:50.410678+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:50.531131+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:50.823899+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:52.186221+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:52.186231+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:52.186707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:52.187073+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:52.187454+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:52.187915+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:52.188722+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:52.209512+00:00", "trade", 8.625, 550.0]
["2026-09-29T15:12:52.210606+00:00", "trade", 8.63, 2.0]
["2026-09-29T15:12:52.389301+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:53.507130+00:00", "trade", 8.6295, 4000.0]
["2026-09-29T15:12:53.681483+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:12:54.594043+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:54.594043+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:54.617178+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:54.654753+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:54.719337+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:54.738804+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:54.752682+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:55.227861+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:55.227901+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:55.686766+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:55.942432+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.799500+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.799504+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.800005+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.804160+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.804626+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.843955+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.843955+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.934531+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.934637+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:57.935103+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.009636+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106031+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106231+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106241+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106251+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106295+00:00", "trade", 8.63, 4.0]
["2026-09-29T15:12:58.106299+00:00", "trade", 8.63, 16.0]
["2026-09-29T15:12:58.106299+00:00", "trade", 8.63, 20.0]
["2026-09-29T15:12:58.106305+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:58.106305+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:12:58.106329+00:00", "trade", 8.63, 88.0]
["2026-09-29T15:12:58.106329+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:58.106335+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:58.106335+00:00", "trade", 8.63, 70.0]
["2026-09-29T15:12:58.106335+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:12:58.106341+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:12:58.106341+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:12:58.106341+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:58.106344+00:00", "trade", 8.63, 28.0]
["2026-09-29T15:12:58.106367+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106371+00:00", "trade", 8.63, 42.0]
["2026-09-29T15:12:58.106372+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106378+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:58.106380+00:00", "trade", 8.63, 14.0]
["2026-09-29T15:12:58.106383+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:12:58.106389+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:58.106442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106452+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106517+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106522+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106552+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106557+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:12:58.106612+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:58.106657+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:58.106788+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:58.106828+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:58.106833+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:58.106898+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:12:58.106906+00:00", "trade", 8.63, 116.0]
["2026-09-29T15:12:58.106942+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:12:58.106953+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107199+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107219+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107309+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107314+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107319+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107424+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107424+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107479+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107479+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107515+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107515+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107585+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.107830+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.108151+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.108193+00:00", "trade", 8.635, 75.0]
["2026-09-29T15:12:58.109203+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.109720+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.110111+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.111078+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.115037+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.216184+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.544854+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:12:58.544856+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:12:58.544859+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:58.544889+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.544933+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.545460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.545460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.545500+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.545535+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.545660+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.545891+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.548873+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.550572+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.657337+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.694029+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.709496+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.709496+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.709581+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:12:58.709584+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:12:58.710153+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.869167+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:58.956115+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:59.021000+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:59.057998+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:12:59.617535+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:12:59.648287+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:12:59.997942+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.238922+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.318517+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.344729+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.432589+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.544236+00:00", "trade", 8.635, 264.0]
["2026-09-29T15:13:00.544245+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:13:00.544251+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:13:00.544308+00:00", "trade", 8.635, 526.0]
["2026-09-29T15:13:00.544311+00:00", "trade", 8.635, 900.0]
["2026-09-29T15:13:00.544321+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.544331+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.544416+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.544907+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:00.620573+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:02.735195+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:02.896991+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:02.897060+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:13:02.908794+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:02.908870+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:02.909752+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:03.011555+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:03.927516+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:03.935821+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:04.010870+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:04.010915+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:04.197800+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:13:04.582264+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:05.633697+00:00", "trade", 8.6286, 66.0]
["2026-09-29T15:13:05.635472+00:00", "trade", 8.6286, 7.0]
["2026-09-29T15:13:06.489922+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:06.574143+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:07.425014+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:08.091284+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:08.093394+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:08.233208+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:08.528182+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:09.964831+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:09.974643+00:00", "trade", 8.6601, 100.0]
["2026-09-29T15:13:10.461291+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:10.558002+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:11.007229+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:11.339141+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:11.460937+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:11.519757+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:11.622468+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:13.517797+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:13.526923+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:14.018000+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:14.018331+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:14.018567+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:14.019910+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:14.019928+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:13:14.019928+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:13:14.036971+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:14.145790+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:15.032803+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:15.547737+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:15.764995+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:15.775621+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:16.016872+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:16.017974+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:18.988880+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:18.989216+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.091240+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.128459+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.128524+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156165+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156165+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156179+00:00", "trade", 8.635, 95.0]
["2026-09-29T15:13:19.156179+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:13:19.156210+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156239+00:00", "trade", 8.64, 7.0]
["2026-09-29T15:13:19.156265+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156290+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156295+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156445+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156796+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156841+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.156871+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.157037+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.161442+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.162079+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.164820+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.169923+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:19.214163+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.403990+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.404050+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.404276+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.457788+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.457839+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.458225+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.458666+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.458731+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.464094+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.467667+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.494677+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.495629+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.495634+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.495694+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.495859+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.496315+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.496636+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.498360+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.502039+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:21.688752+00:00", "trade", 8.635, 111.0]
["2026-09-29T15:13:21.691842+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:22.054822+00:00", "trade", 8.64, 17.0]
["2026-09-29T15:13:22.054824+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:22.055300+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:22.071543+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:22.166066+00:00", "trade", 8.6389, 3150.0]
["2026-09-29T15:13:22.284056+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:22.388690+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:22.388695+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:22.388766+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:22.389167+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:23.359014+00:00", "trade", 8.6399, 1500.0]
["2026-09-29T15:13:23.359643+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:23.969323+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.824710+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.842688+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.842728+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.842743+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.848782+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.852957+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.855328+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.978121+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.997893+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:24.998395+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:25.069319+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:25.360098+00:00", "trade", 8.635, 2.0]
["2026-09-29T15:13:26.156269+00:00", "trade", 8.6449, 100.0]
["2026-09-29T15:13:26.193357+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:26.542109+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:26.542350+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:26.605325+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:26.970266+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:26.970898+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:13:27.505226+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:13:27.505229+00:00", "trade", 8.64, 800.0]
["2026-09-29T15:13:27.505283+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:13:27.505333+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505333+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505378+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505388+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505413+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:13:27.505419+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:13:27.505422+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:13:27.505424+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505425+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:13:27.505454+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505504+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505519+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505534+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:13:27.505744+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.505779+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.505805+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.505835+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.506090+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.506110+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.506426+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.506760+00:00", "trade", 8.645, 105.0]
["2026-09-29T15:13:27.506927+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.506947+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.506987+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.507202+00:00", "trade", 8.645, 36.0]
["2026-09-29T15:13:27.507769+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.507864+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.507929+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.508310+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.508325+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.511513+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.516234+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.542720+00:00", "trade", 8.645, 617.0]
["2026-09-29T15:13:27.559648+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:27.806572+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.012642+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:13:28.013591+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.014038+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.097502+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.097958+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.282523+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.288623+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.289325+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.289766+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.293465+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.298448+00:00", "trade", 8.645, 1000.0]
["2026-09-29T15:13:28.298616+00:00", "trade", 8.645, 2.0]
["2026-09-29T15:13:28.298707+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.299248+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.306892+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.311853+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.359071+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.378006+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.378042+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.378984+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.379407+00:00", "trade", 8.645, 200.0]
["2026-09-29T15:13:28.379480+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.379540+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.379570+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.379976+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.380477+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.380517+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.385229+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.385960+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.386702+00:00", "trade", 8.645, 120.0]
["2026-09-29T15:13:28.386937+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:13:28.411316+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.411326+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.438551+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.467174+00:00", "trade", 8.645, 129.0]
["2026-09-29T15:13:28.467544+00:00", "trade", 8.645, 71.0]
["2026-09-29T15:13:28.467826+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.467946+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.506037+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.508217+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.551771+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.576174+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.659704+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.659909+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.660512+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:13:28.660515+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:13:28.660576+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.661448+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.661528+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.667733+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.780647+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.781072+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:13:28.781134+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.782006+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.862296+00:00", "trade", 8.6429, 3150.0]
["2026-09-29T15:13:28.863716+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:28.923877+00:00", "trade", 8.6417, 7.0]
["2026-09-29T15:13:28.924241+00:00", "trade", 8.6417, 1.0]
["2026-09-29T15:13:29.004757+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.058105+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.058120+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.058121+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:13:29.058125+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.058130+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.058726+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.058816+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.058997+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.059057+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.059218+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:13:29.059859+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:13:29.064345+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.069380+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:13:29.071033+00:00", "trade", 8.645, 158.0]
["2026-09-29T15:13:29.071803+00:00", "trade", 8.645, 36.0]
["2026-09-29T15:13:29.072525+00:00", "trade", 8.645, 4.0]
["2026-09-29T15:13:29.073217+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:13:29.117973+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.207907+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.525099+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.546821+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.550740+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.552951+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.552971+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.571530+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.600740+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.601652+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.603952+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:29.997963+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:30.148385+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:13:30.149409+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:30.346274+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:30.437360+00:00", "trade", 8.64, 111.0]
["2026-09-29T15:13:30.746845+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:30.769239+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:30.913057+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:31.005638+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:31.005693+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:31.006570+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:31.045243+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:31.047794+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:31.048064+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:31.635812+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:32.218083+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:33.824464+00:00", "trade", 8.645, 30.0]
["2026-09-29T15:13:34.495585+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:13:34.496394+00:00", "trade", 8.6443, 100.0]
["2026-09-29T15:13:37.646198+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:37.646669+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:37.655120+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:37.655180+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:37.656012+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:38.263301+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:38.263301+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:38.265406+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:38.266484+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:38.267170+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:39.195792+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:39.310080+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.319666+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.319972+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.319987+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.325345+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.325666+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.328723+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.479643+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.568245+00:00", "trade", 8.6401, 1500.0]
["2026-09-29T15:13:41.728602+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.729515+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:41.812402+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:44.913038+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:46.326507+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:46.326948+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:47.080089+00:00", "trade", 8.642, 2800.0]
["2026-09-29T15:13:47.080110+00:00", "trade", 8.6401, 1500.0]
["2026-09-29T15:13:47.080224+00:00", "trade", 8.64, 490.0]
["2026-09-29T15:13:47.080224+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:13:47.080227+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:13:47.080227+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:13:47.080275+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:13:47.080752+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:47.080757+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:47.081915+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:47.085872+00:00", "trade", 8.6403, 1800.0]
["2026-09-29T15:13:47.650943+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:48.431556+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:52.759186+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:52.760159+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:54.514545+00:00", "trade", 8.645, 50.0]
["2026-09-29T15:13:54.917788+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:55.193712+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:55.771163+00:00", "trade", 8.6411, 40.0]
["2026-09-29T15:13:55.772093+00:00", "trade", 8.6411, 9.0]
["2026-09-29T15:13:56.122369+00:00", "trade", 8.645, 50.0]
["2026-09-29T15:13:57.048364+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:57.048409+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:57.071193+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:13:57.129497+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:57.365524+00:00", "trade", 8.6569, 100.0]
["2026-09-29T15:13:57.650351+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:13:58.930164+00:00", "trade", 8.64, 334.0]
["2026-09-29T15:13:59.997989+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:00.324791+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:00.324794+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:02.450060+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:14:02.450063+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:14:02.450063+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:05.070572+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:05.084530+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:05.172871+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:06.499708+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:14.022206+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:14:15.138492+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:15.138588+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:15.145238+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:15.327092+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:21.080285+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:21.081247+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:22.409384+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:14:23.172789+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:23.173230+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:23.177996+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:23.177996+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:23.181585+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.002744+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:25.002747+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.002807+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.002877+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.003619+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.003659+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.003659+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.003734+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.004080+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.204719+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:25.405599+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:26.081011+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:26.191700+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:26.192186+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:26.917723+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.037679+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.038125+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.140895+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.339880+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.442876+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.499116+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.499602+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.604242+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.832917+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.833373+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.871705+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:27.974164+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:28.634380+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:28.656894+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:29.998020+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:30.926421+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:31.019969+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:31.109683+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:31.110586+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:31.231053+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:31.302183+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:31.307325+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:31.351407+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:14:31.351861+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:37.832137+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:37.832149+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:37.832158+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:14:37.832161+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:14:37.832165+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:37.832165+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:37.832194+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:14:37.832197+00:00", "trade", 8.64, 19.0]
["2026-09-29T15:14:37.832200+00:00", "trade", 8.64, 1490.0]
["2026-09-29T15:14:37.832203+00:00", "trade", 8.64, 17.0]
["2026-09-29T15:14:37.832209+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:14:37.832209+00:00", "trade", 8.64, 4.0]
["2026-09-29T15:14:37.832218+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:14:37.832234+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832274+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832339+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832339+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832354+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832354+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832354+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832359+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832388+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:14:37.832393+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:37.832395+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:37.832405+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:37.832415+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832450+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832455+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832455+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832485+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832500+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.832510+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.833016+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.833131+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.833146+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.833231+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.833231+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.833382+00:00", "trade", 8.635, 63.0]
["2026-09-29T15:14:37.833397+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.833607+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.833888+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.835768+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.836475+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.842398+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.847972+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.854332+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:37.939435+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:38.658857+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:38.669703+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.337001+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.337412+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.338379+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.414020+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.573115+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:14:39.573174+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.573242+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:39.573296+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:14:39.573535+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.573756+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.576292+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.583459+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.700183+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.700974+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.701441+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.701466+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.701471+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:39.701480+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:39.701511+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.701513+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:14:39.701531+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.701546+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:39.701571+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:39.701947+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:39.702022+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702072+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702135+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:39.702187+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702218+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702286+00:00", "trade", 8.64, 69.0]
["2026-09-29T15:14:39.702288+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702391+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:14:39.702438+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702493+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702634+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702634+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702814+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702854+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702859+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.702911+00:00", "trade", 8.64, 38.0]
["2026-09-29T15:14:39.703257+00:00", "trade", 8.645, 616.0]
["2026-09-29T15:14:39.703315+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.703486+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.703937+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.704032+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.704057+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.704553+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.722962+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.723142+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.723423+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.724260+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.805850+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:39.841620+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:40.098864+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:40.100623+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:40.163844+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:40.165804+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:40.182887+00:00", "trade", 8.64, 3150.0]
["2026-09-29T15:14:40.462252+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:40.702139+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.510393+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.510564+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.549998+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.554980+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.578371+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.618687+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.698649+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:41.698748+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:14:41.698748+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:14:41.698808+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.698828+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.698828+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.698923+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.699014+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.699022+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:41.699025+00:00", "trade", 8.64, 18.0]
["2026-09-29T15:14:41.699025+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:14:41.699089+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.699106+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:14:41.699106+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:14:41.699179+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:14:41.699254+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699259+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699264+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699264+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699269+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699284+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699344+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699390+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699404+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:14:41.699425+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.699580+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.699660+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.699745+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.699785+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.699821+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.700041+00:00", "trade", 8.635, 271.0]
["2026-09-29T15:14:41.700046+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.700047+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:14:41.700106+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.700131+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.700287+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.701705+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.702226+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.712636+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.771968+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.801202+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.803899+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.839404+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.840070+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.840732+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.882597+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.969514+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:41.975699+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:42.138407+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:44.617249+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:44.618011+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:45.619407+00:00", "trade", 8.635, 5.0]
["2026-09-29T15:14:45.620378+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:45.620819+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:45.944032+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:14:49.331612+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:49.363714+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:49.364565+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.441561+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.441947+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.442323+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.442909+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.444192+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.444428+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.444904+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.446057+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.469242+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.469242+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.469382+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:50.569552+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:14:50.569556+00:00", "trade", 8.635, 1400.0]
["2026-09-29T15:14:51.207673+00:00", "trade", 8.635, 1500.0]
["2026-09-29T15:14:51.681465+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:51.681516+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:52.477631+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:14:52.477634+00:00", "trade", 8.635, 483.0]
["2026-09-29T15:14:52.479050+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:14:52.479107+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:14:52.479114+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:14:52.479116+00:00", "trade", 8.635, 383.0]
["2026-09-29T15:14:52.479174+00:00", "trade", 8.635, 383.0]
["2026-09-29T15:14:52.479186+00:00", "trade", 8.635, 383.0]
["2026-09-29T15:14:52.479649+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:14:52.479718+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:14:52.479760+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:14:52.481032+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:14:52.483951+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:52.506392+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:14:53.745511+00:00", "trade", 8.635, 400.0]
["2026-09-29T15:14:54.417161+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:14:54.808319+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.033020+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.033141+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.042498+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.042558+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.106987+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.107162+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.108024+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.109057+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.114515+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.115166+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.115668+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.456075+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.765684+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.765684+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:55.767919+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:56.331570+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:56.784219+00:00", "trade", 8.6518, 67.0]
["2026-09-29T15:14:57.254289+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:14:57.259164+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:57.259665+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:57.615093+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:57.687245+00:00", "trade", 8.635, 32.0]
["2026-09-29T15:14:57.800912+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:57.810134+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:57.810595+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:58.817017+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:58.837566+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:59.969002+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:14:59.998051+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:00.015167+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:00.152019+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:00.893853+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:15:01.075513+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.094219+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:15:02.094300+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.135358+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.612662+00:00", "trade", 8.635, 145.0]
["2026-09-29T15:15:02.701720+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.702667+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.703103+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.710009+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.710962+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.711418+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.711949+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.757978+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:15:02.758049+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.758896+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.758976+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.759347+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.761527+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:02.761984+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:04.103526+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:04.120551+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:05.603619+00:00", "trade", 8.635, 2.0]
["2026-09-29T15:15:05.630215+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:05.642307+00:00", "trade", 8.635, 2927.0]
["2026-09-29T15:15:05.678143+00:00", "trade", 8.635, 122.0]
["2026-09-29T15:15:05.928517+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:06.561538+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:15:06.563387+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:06.563582+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:06.824555+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:06.943645+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:07.085137+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:07.091382+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:07.091442+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:07.129283+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:07.188920+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:07.188946+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:15:08.037966+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:15:08.329908+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.333818+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.339762+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.356768+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.372134+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.432303+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.438989+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.470238+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.501373+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.768981+00:00", "trade", 8.64, 2.0]
["2026-09-29T15:15:08.768987+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.769813+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.785957+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.786042+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.786198+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.787057+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:15:08.787155+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.787216+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:15:08.787516+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.787786+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.789039+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.790162+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.791019+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.791019+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.791039+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.794001+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.797323+00:00", "trade", 8.64, 371.0]
["2026-09-29T15:15:08.797324+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:15:08.797334+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:15:08.797335+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:15:08.797338+00:00", "trade", 8.64, 16.0]
["2026-09-29T15:15:08.797344+00:00", "trade", 8.64, 20.0]
["2026-09-29T15:15:08.797364+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797370+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797389+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797389+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797398+00:00", "trade", 8.65, 300.0]
["2026-09-29T15:15:08.797404+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797420+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797429+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797435+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797460+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797460+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797465+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797465+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797474+00:00", "trade", 8.64, 40.0]
["2026-09-29T15:15:08.797477+00:00", "trade", 8.65, 42.0]
["2026-09-29T15:15:08.797515+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797530+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797530+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797579+00:00", "trade", 8.64, 16.0]
["2026-09-29T15:15:08.797585+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797600+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797605+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797650+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797655+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797695+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.797871+00:00", "trade", 8.65, 13.0]
["2026-09-29T15:15:08.798012+00:00", "trade", 8.65, 58.0]
["2026-09-29T15:15:08.798066+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.798156+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.798417+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.798422+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.798422+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.798622+00:00", "trade", 8.645, 29.0]
["2026-09-29T15:15:08.798828+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.799274+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.804231+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.804677+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.805073+00:00", "trade", 8.65, 300.0]
["2026-09-29T15:15:08.827321+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.898586+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:08.965412+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:15:09.156371+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:09.157263+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:09.157454+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:09.903680+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:09.904181+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:09.911474+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:09.916115+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:09.924560+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:10.018990+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.414982+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.415138+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.415634+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.415639+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.424485+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.430840+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.445495+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.445570+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.450813+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.464966+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.464971+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.465027+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:11.519797+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.030832+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.032025+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.109083+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:15:12.109144+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.135958+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.391508+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.526681+00:00", "trade", 8.6403, 3150.0]
["2026-09-29T15:15:12.526786+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.527683+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.527723+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.528049+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.534660+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.539115+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.539125+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.539155+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.539286+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.539401+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.539461+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.585817+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.589601+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.589606+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.589721+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.593370+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.594563+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.600687+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:12.611549+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:15:13.290432+00:00", "trade", 8.64, 20.0]
["2026-09-29T15:15:13.290433+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.293947+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.306692+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.306692+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.306697+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.306697+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.309975+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.319388+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.323397+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:13.332679+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:14.703101+00:00", "trade", 8.645, 5.0]
["2026-09-29T15:15:14.994160+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:14.994208+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:15:14.997588+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:14.997593+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.001648+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.007131+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.008169+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.082075+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.083869+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.087317+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.087713+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.088766+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.088821+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.091447+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.589952+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.590032+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.590804+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.593771+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.593821+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.598768+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:15.645819+00:00", "trade", 8.645, 3.0]
["2026-09-29T15:15:16.189022+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:16.189874+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:16.189954+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:16.814400+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:16.814876+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:16.816836+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:16.819276+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:17.093165+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:17.344264+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.146281+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:15:18.297254+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.301008+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.301038+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.301419+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.305760+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.306216+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.307604+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.309002+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.309007+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.310441+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.311042+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.392311+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.405598+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:18.960333+00:00", "trade", 8.645, 3.0]
["2026-09-29T15:15:18.961349+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:19.155197+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:19.629103+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:19.629439+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:19.683956+00:00", "trade", 8.6401, 1500.0]
["2026-09-29T15:15:19.908271+00:00", "trade", 8.64, 80.0]
["2026-09-29T15:15:19.908273+00:00", "trade", 8.64, 20.0]
["2026-09-29T15:15:19.908295+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:19.911883+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:19.911888+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:19.967651+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:20.143235+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:20.260883+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:15:21.833695+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:21.833701+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:21.833703+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:15:21.838587+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:21.838933+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:21.838998+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:22.050954+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.239508+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.239523+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.239598+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.246429+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.246945+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.246960+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.246990+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.247732+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.247782+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.247828+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.247842+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.248279+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.248614+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.259210+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.259210+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.259651+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.283623+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.283638+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.303835+00:00", "trade", 8.64, 99.0]
["2026-09-29T15:15:24.304352+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.304387+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.304553+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.305550+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.306031+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.306472+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.454982+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.455939+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:24.542110+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:25.304835+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:26.223252+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:26.223478+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:26.270781+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:27.036960+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:27.265776+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:27.266242+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:27.266738+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:27.394994+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:29.786031+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:29.786036+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:29.786357+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:29.820208+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:29.857226+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:29.998082+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:30.130804+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:30.211437+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:30.245819+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:30.661606+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:30.746940+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:30.818395+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:30.818811+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:31.201831+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:31.610010+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:31.610070+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:31.889832+00:00", "trade", 8.645, 471.0]
["2026-09-29T15:15:32.054155+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:32.054250+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:32.068890+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:32.202750+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:33.020271+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:33.048213+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:33.968344+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.142444+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.312405+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.312410+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.683521+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.683887+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.684082+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.686247+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.686297+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.686834+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.686924+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:34.694492+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.108417+00:00", "trade", 8.65, 6.0]
["2026-09-29T15:15:35.118013+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.118031+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:15:35.118037+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:15:35.118304+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.118464+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.118745+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.119226+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.119386+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.124949+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.128348+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.219355+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.219415+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.219425+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.248870+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:35.521551+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:38.243508+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:38.297271+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:38.367985+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:38.577149+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:38.742023+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:40.094972+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:41.023759+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:41.240005+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:41.783332+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:42.630093+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:42.676750+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.496676+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:15:44.498022+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.499114+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.499285+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.499721+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.500037+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.504357+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.504713+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.509550+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.511945+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.511955+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.582995+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.583105+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.583135+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.583225+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.589741+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.607142+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.607388+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.671827+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.693368+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:44.776521+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.120904+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.121525+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.121525+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.121695+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.121731+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.121781+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.122833+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.124206+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.157045+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.164282+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.164337+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.164337+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.192870+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.193226+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.225032+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.286143+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.286494+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.287055+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.395188+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.395239+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.395549+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.446427+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:15:45.446486+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.446491+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.446566+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.450485+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.453442+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.515055+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.515105+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.631111+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.688288+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:45.710707+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:15:46.242230+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.474214+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.474289+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.474314+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.474509+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.474519+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.478659+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.516399+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.516850+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.738179+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.738875+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.739206+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.740123+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:46.843931+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:47.046881+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:47.066928+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:47.521478+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:47.781193+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:47.787463+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:47.816763+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:47.817710+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:47.848193+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.309651+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.310995+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.311356+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.312037+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.313245+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.314157+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.315561+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.330366+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.330416+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.331008+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.402258+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.402744+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:49.795133+00:00", "trade", 8.645, 2.0]
["2026-09-29T15:15:49.983475+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:50.031434+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:50.172221+00:00", "trade", 8.64, 23.0]
["2026-09-29T15:15:50.172291+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:50.172842+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:50.367376+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:50.367381+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.031471+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.032439+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.033837+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.087861+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.088217+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.181645+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.210218+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.219525+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.244129+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.289121+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.313384+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.313815+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.313875+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.664738+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.664788+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.665084+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.722952+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.723032+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.723288+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:51.724621+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:52.166225+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:52.166906+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.092999+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.094011+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.428129+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.428415+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.428464+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.428495+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.439125+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.439210+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.445886+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.477732+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.477757+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.478083+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.517703+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.517758+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.562489+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.927185+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.927230+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.927300+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:54.927636+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:55.663898+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:56.429822+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:56.430563+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:56.447167+00:00", "trade", 8.6456, 1.0]
["2026-09-29T15:15:56.757459+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:56.764886+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:57.079502+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:57.510561+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:57.837391+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:57.951493+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:15:59.564443+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:59.565170+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:15:59.617210+00:00", "trade", 8.642, 1.0]
["2026-09-29T15:15:59.998108+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.050303+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.166751+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.231541+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.238161+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.419264+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.422792+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.447306+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.493491+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.511429+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.565307+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:00.831488+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:01.193933+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:01.194284+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:01.952584+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:02.272417+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:03.679431+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:03.679484+00:00", "trade", 8.645, 5000.0]
["2026-09-29T15:16:03.680518+00:00", "trade", 8.645, 278.0]
["2026-09-29T15:16:03.683243+00:00", "trade", 8.645, 79.0]
["2026-09-29T15:16:03.731565+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:03.835107+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:03.835159+00:00", "trade", 8.6486, 2700.0]
["2026-09-29T15:16:03.888154+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:03.888630+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:03.902583+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:04.009446+00:00", "trade", 8.645, 300.0]
["2026-09-29T15:16:04.306297+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:04.313093+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.259221+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.259662+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.327424+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.547625+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.547650+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.547702+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:16:05.547702+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:16:05.547735+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.548036+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.548833+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.549158+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.561277+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.571597+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.572243+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.582909+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.583255+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.667280+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.667285+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.769334+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.769640+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.818682+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.818812+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.819103+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.819318+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.827282+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.858176+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:05.993719+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.134410+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.134761+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.199330+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.199470+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.199771+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.200142+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.200528+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.216160+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.262531+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.588327+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:06.588394+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.588394+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.588444+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.588474+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:06.588534+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:07.436588+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:07.525019+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:07.696869+00:00", "trade", 8.645, 200.0]
["2026-09-29T15:16:08.363674+00:00", "trade", 8.65, 14.0]
["2026-09-29T15:16:10.518013+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.056178+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.430942+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.670855+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.829433+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.829438+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.829443+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.829459+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.829459+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.829525+00:00", "trade", 8.64, 2.0]
["2026-09-29T15:16:11.829525+00:00", "trade", 8.64, 98.0]
["2026-09-29T15:16:11.829569+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.830381+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.830641+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:11.898997+00:00", "trade", 8.645, 300.0]
["2026-09-29T15:16:12.951191+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:12.960884+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:13.016036+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:13.018933+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:14.267328+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:15.125115+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:15.360712+00:00", "trade", 8.645, 6.0]
["2026-09-29T15:16:16.070642+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:16.493892+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:16.518205+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:17.425044+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:17.668816+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:17.669107+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:17.672174+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:17.769657+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:17.886702+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:17.886702+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:17.886731+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:18.409264+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:18.412617+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:18.605597+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:18.636140+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.020317+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.071843+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:19.071868+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:19.071870+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.071965+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.072151+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.072161+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.072236+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.072406+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:19.072712+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.073193+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.073394+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.088781+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.151004+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.155229+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.159626+00:00", "trade", 8.645, 200.0]
["2026-09-29T15:16:19.488545+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.488600+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.529663+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.529708+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:19.728764+00:00", "trade", 8.65, 21.0]
["2026-09-29T15:16:20.137063+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.137068+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.137363+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.137524+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.138531+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.138586+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.138636+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.139458+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.147748+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.155326+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.155687+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.160539+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.177910+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.502590+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.555010+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:20.853130+00:00", "trade", 8.65, 1.0]
["2026-09-29T15:16:20.859547+00:00", "trade", 8.65, 100.0]
["2026-09-29T15:16:21.068616+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:21.069403+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:21.185280+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:21.276589+00:00", "trade", 8.645, 5.0]
["2026-09-29T15:16:22.632826+00:00", "trade", 8.6499, 1500.0]
["2026-09-29T15:16:23.104856+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.104857+00:00", "trade", 8.65, 600.0]
["2026-09-29T15:16:23.104857+00:00", "trade", 8.65, 300.0]
["2026-09-29T15:16:23.104922+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.104937+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.105092+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.105102+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.105233+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.105784+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.105864+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.105894+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.106460+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.106741+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.107222+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.111302+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.111728+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.113582+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.144446+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.145208+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.452797+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.453123+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.455133+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.546992+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.547047+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.664723+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.750793+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.753394+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:23.819497+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:24.269987+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:24.270053+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:24.421705+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:24.421760+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:24.423930+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:25.157170+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:25.157290+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:25.598503+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:28.546986+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:28.548029+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:28.584611+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:28.584711+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:28.763343+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.117608+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.117708+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.119518+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.120375+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.121307+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.127752+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.160405+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.211472+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.231390+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.303116+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.372817+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.373499+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.384256+00:00", "trade", 8.6485, 2.0]
["2026-09-29T15:16:29.384625+00:00", "trade", 8.6485, 1.0]
["2026-09-29T15:16:29.395266+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.395612+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.834379+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.837331+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:29.998130+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:30.553783+00:00", "trade", 8.65, 1900.0]
["2026-09-29T15:16:30.555485+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:30.556322+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:30.681070+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:30.681149+00:00", "trade", 8.6497, 3150.0]
["2026-09-29T15:16:31.333813+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:31.334775+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:31.335136+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:31.335582+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:32.044685+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:32.298963+00:00", "trade", 8.6385, 12.0]
["2026-09-29T15:16:32.869233+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:32.869233+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.130321+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.131278+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.424964+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.427776+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.432272+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.479835+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.509065+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.958206+00:00", "trade", 8.65, 232.0]
["2026-09-29T15:16:33.975453+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:33.976390+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.078060+00:00", "trade", 8.65, 252.0]
["2026-09-29T15:16:34.089631+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.397616+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.616243+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.757199+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.757259+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.757261+00:00", "trade", 8.645, 125.0]
["2026-09-29T15:16:34.758768+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.815483+00:00", "trade", 8.645, 114.0]
["2026-09-29T15:16:34.815548+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.816947+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.817508+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:34.817513+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:35.117885+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:35.121273+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:35.616976+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:35.848569+00:00", "trade", 8.65, 1900.0]
["2026-09-29T15:16:36.279643+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:36.279703+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:36.280741+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:36.505662+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:37.251222+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:37.822821+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:37.833953+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:38.116783+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:38.116843+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:38.273052+00:00", "trade", 8.6499, 1500.0]
["2026-09-29T15:16:38.273713+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:39.028108+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:39.101824+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:39.102180+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:39.473581+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:39.473662+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:40.067855+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:40.360102+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:40.370457+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:40.376973+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:40.383589+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:40.386591+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:40.899831+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:40.940560+00:00", "trade", 8.6495, 100.0]
["2026-09-29T15:16:41.614782+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:41.617233+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:42.422054+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:42.422074+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:42.969542+00:00", "trade", 8.645, 11.0]
["2026-09-29T15:16:44.078277+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:44.099879+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:44.540651+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:44.562944+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:44.572111+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:44.670280+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:45.467092+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:45.467147+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:45.467433+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.388722+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.388733+00:00", "trade", 8.64, 10.0]
["2026-09-29T15:16:46.388739+00:00", "trade", 8.64, 90.0]
["2026-09-29T15:16:46.389133+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.389349+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.389384+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.389590+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:16:46.389639+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.389649+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.389654+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.389704+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.389724+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.389870+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:16:46.389925+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390145+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390147+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:16:46.390153+00:00", "trade", 8.64, 21.0]
["2026-09-29T15:16:46.390153+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:16:46.390155+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390466+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390551+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390551+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390566+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390727+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390727+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390739+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:46.390782+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390787+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390822+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.390857+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.391178+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.391228+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.391348+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.391383+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.391418+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.391484+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.391515+00:00", "trade", 8.645, 322.0]
["2026-09-29T15:16:46.392110+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.392895+00:00", "trade", 8.645, 78.0]
["2026-09-29T15:16:46.392898+00:00", "trade", 8.64, 2.0]
["2026-09-29T15:16:46.392901+00:00", "trade", 8.64, 20.0]
["2026-09-29T15:16:46.393448+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.394391+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.394827+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.398901+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.400786+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.400840+00:00", "trade", 8.645, 446.0]
["2026-09-29T15:16:46.400856+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:46.650913+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:47.048712+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:47.596744+00:00", "trade", 8.643, 3150.0]
["2026-09-29T15:16:47.798137+00:00", "trade", 8.6429, 1900.0]
["2026-09-29T15:16:47.799181+00:00", "trade", 8.645, 233.0]
["2026-09-29T15:16:47.799254+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:47.799259+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:47.799268+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:16:47.799885+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:47.800366+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:47.818294+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:48.601419+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:49.072864+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:49.122487+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:49.258236+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:49.591266+00:00", "trade", 8.645, 1500.0]
["2026-09-29T15:16:50.181470+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:51.548951+00:00", "trade", 8.645, 200.0]
["2026-09-29T15:16:51.549069+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.279937+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:16:53.702514+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.703968+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.704369+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.707245+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.707265+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.712879+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.712883+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:16:53.712883+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:16:53.712934+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.712964+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.712969+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.713596+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.713636+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.713731+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.714082+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.714117+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.715169+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.717410+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.720470+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:16:53.720494+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:16:53.720507+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.720507+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:16:53.720547+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:16:53.720567+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:16:53.720572+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:16:53.720572+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:16:53.720617+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:16:53.720622+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:16:53.720622+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:16:53.720632+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:16:53.721093+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.721279+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:16:53.721414+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.721449+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.721569+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.721610+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.721650+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.721655+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.721690+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.721895+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.722011+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.726932+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.734375+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.808442+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.811589+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.822546+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.822546+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.823057+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.823964+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.853735+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.918921+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.919838+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.962389+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.962434+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.962444+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.963637+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.965988+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:53.975571+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.047558+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.157355+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.238278+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.342286+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.431319+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:16:54.709543+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.712931+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.784622+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.784627+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.788491+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.788546+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.912392+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.912452+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:54.988072+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:55.288527+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:16:55.595372+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:55.887299+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:56.172880+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:56.357296+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:57.019807+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:57.023877+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:57.038051+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:57.038527+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:57.288087+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:59.594046+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:59.604316+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:59.642998+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:59.659367+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:16:59.998156+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.019037+00:00", "trade", 8.635, 69.0]
["2026-09-29T15:17:00.652363+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.652748+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.890721+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.890777+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.891057+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.891067+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.891143+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.891203+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.892541+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.894716+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.994314+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.994374+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:00.999286+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:01.003616+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:01.005571+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:01.048237+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:01.073743+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:01.091090+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:01.382144+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:02.037205+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:17:02.185051+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:02.216792+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:02.762519+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:02.762527+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:17:02.779620+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:02.779680+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:02.786209+00:00", "trade", 8.6398, 1.0]
["2026-09-29T15:17:03.322140+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.322516+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.398010+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:17:03.398013+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:17:03.398447+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.398998+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.403213+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.404672+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.405078+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.405469+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.407544+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.408080+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.408175+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.408270+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.713484+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.713534+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.716366+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.718686+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.818071+00:00", "trade", 8.6329, 1900.0]
["2026-09-29T15:17:03.818134+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.889760+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.891549+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.891714+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.896726+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:03.896781+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:04.169367+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:04.435006+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:04.501775+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:04.502252+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:04.549389+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:05.454089+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:05.496876+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:06.888051+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:06.988200+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:06.991187+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:06.993297+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:06.993748+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:06.993759+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.002189+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.002419+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.005436+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.006003+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.006489+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.089271+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.423404+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.423459+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.423905+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.496689+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.901029+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.902021+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.904356+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:17:07.904467+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.904472+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.904598+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.904834+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:17:07.905179+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.905259+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.906683+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.906943+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.907008+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.907008+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.913424+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:07.992287+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:08.010741+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:08.011297+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:08.035503+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:17:08.035554+00:00", "trade", 8.64, 900.0]
["2026-09-29T15:17:08.035559+00:00", "trade", 8.64, 1500.0]
["2026-09-29T15:17:08.035564+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:17:08.035569+00:00", "trade", 8.64, 600.0]
["2026-09-29T15:17:08.035569+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:17:08.035575+00:00", "trade", 8.64, 1000.0]
["2026-09-29T15:17:08.035590+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:08.035650+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:08.035670+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:08.035767+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:17:08.035786+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:17:08.035791+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:17:08.035836+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:17:08.035862+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:17:08.035881+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.035881+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.035956+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036026+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036036+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036122+00:00", "trade", 8.64, 617.0]
["2026-09-29T15:17:08.036182+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036392+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036503+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036783+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036803+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036808+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036853+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036893+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036943+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.036979+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037019+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037064+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037084+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037329+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037329+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037535+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037655+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037971+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037976+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.037981+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.038026+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.038467+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.039199+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.039199+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.039565+00:00", "trade", 8.645, 97.0]
["2026-09-29T15:17:08.039565+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.039585+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.040863+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.041078+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.044807+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.046642+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.046762+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.046782+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.048917+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:08.196353+00:00", "trade", 8.645, 3.0]
["2026-09-29T15:17:09.012778+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.012788+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.012865+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:17:09.012865+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:17:09.013499+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.019088+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.022205+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.024435+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.036990+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.043255+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.044152+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.070992+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.094909+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.094934+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:17:09.094934+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:17:09.115167+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.115172+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.120354+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.141921+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.211136+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.573962+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.577260+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.828645+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:09.969381+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:10.026693+00:00", "trade", 8.644, 67.0]
["2026-09-29T15:17:10.789549+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:11.310129+00:00", "trade", 8.64, 114.0]
["2026-09-29T15:17:11.366117+00:00", "trade", 8.64, 125.0]
["2026-09-29T15:17:11.374715+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.433809+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.516511+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.520345+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.520345+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.520370+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.523734+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.595009+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.620144+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:15.698185+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:16.138360+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:16.148284+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:16.193066+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:16.487223+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:16.696598+00:00", "trade", 8.6398, 100.0]
["2026-09-29T15:17:16.704321+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:17.031638+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:17.578197+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:17.878695+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:17.878717+00:00", "trade", 8.645, 200.0]
["2026-09-29T15:17:17.878750+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:17.919332+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:17.990015+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:18.151631+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:19.210899+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:19.211376+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:19.725713+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:20.360338+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:20.360403+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:20.672568+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:21.981187+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:21.982635+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:21.982715+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:21.987968+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:21.988680+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:22.358115+00:00", "trade", 8.6402, 232.0]
["2026-09-29T15:17:22.398962+00:00", "trade", 8.64, 252.0]
["2026-09-29T15:17:23.955799+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:17:24.261344+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:24.275217+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:24.279152+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:24.334704+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.326597+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.326667+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.327188+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.327524+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.327800+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.336651+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.336666+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.340279+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.397526+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.397531+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.398914+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.668869+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.694520+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:25.797806+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:26.820302+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:26.820372+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:26.820422+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:26.821274+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:26.821575+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:26.843442+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:26.843638+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:26.847552+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:27.010591+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:27.010641+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:27.010957+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:27.094943+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:27.794026+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:27.794372+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.070232+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.070598+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.111726+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.111862+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.139017+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.139282+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.163505+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.165811+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.170958+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.171008+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.288273+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.288273+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.359232+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.359287+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.386768+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.388843+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.861566+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.861912+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.930371+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:29.998192+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:30.158861+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:32.554568+00:00", "trade", 8.645, 100.0]
["2026-09-29T15:17:32.645787+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:35.082553+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:35.225394+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:35.410646+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.114667+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.119593+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.203353+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.207157+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.214322+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:17:36.218199+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.218570+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.218920+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.218966+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:36.219742+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.098350+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.098656+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.098670+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.098675+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.098675+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.834056+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.834086+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.834101+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.834632+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.834767+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.838070+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842305+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842350+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842471+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842796+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842852+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842887+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842932+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842937+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.842992+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.843167+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.843228+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.843473+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.845954+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.928271+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.928737+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.928802+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.928897+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.938595+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.944013+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:37.944078+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:38.279910+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:38.280186+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:38.284295+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:38.289102+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:38.290981+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:39.184950+00:00", "trade", 8.645, 1.0]
["2026-09-29T15:17:39.187170+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:41.127413+00:00", "trade", 8.64, 6.0]
["2026-09-29T15:17:41.127518+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:17:44.976895+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:44.981446+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:44.982453+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:44.985646+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:44.985661+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:44.985771+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:44.986147+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:44.987430+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:44.992432+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.003248+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.004591+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.049678+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.049693+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.049759+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.123590+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.140810+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:17:45.140881+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.140888+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:17:45.140891+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.140946+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.141006+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.141157+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.141763+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.141803+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.144926+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.330860+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.330900+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.331045+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.331050+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.331581+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.334268+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.359453+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.359516+00:00", "trade", 8.6401, 1157.0]
["2026-09-29T15:17:45.360385+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.838833+00:00", "trade", 8.64, 15.0]
["2026-09-29T15:17:45.839349+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.839349+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.839829+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:17:45.917155+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:17:45.917224+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:17:45.917973+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:17:45.918036+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:17:45.918071+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:17:45.918076+00:00", "quote", 8.63, 8.65]
["2026-09-29T15:17:45.918086+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918091+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918096+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918101+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918136+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918166+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918182+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918462+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918490+00:00", "trade", 8.64, 60.0]
["2026-09-29T15:17:45.918626+00:00", "trade", 8.64, 130.0]
["2026-09-29T15:17:45.918929+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:17:45.918938+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918938+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.918973+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919044+00:00", "trade", 8.635, 152.0]
["2026-09-29T15:17:45.919059+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919092+00:00", "trade", 8.64, 20.0]
["2026-09-29T15:17:45.919098+00:00", "trade", 8.64, 300.0]
["2026-09-29T15:17:45.919099+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919119+00:00", "trade", 8.6439, 1.0]
["2026-09-29T15:17:45.919254+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919258+00:00", "trade", 8.64, 11.0]
["2026-09-29T15:17:45.919260+00:00", "trade", 8.64, 11.0]
["2026-09-29T15:17:45.919278+00:00", "trade", 8.6439, 300.0]
["2026-09-29T15:17:45.919309+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919340+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919360+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919360+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919360+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919364+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919374+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919374+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919450+00:00", "trade", 8.6439, 130.0]
["2026-09-29T15:17:45.919525+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919991+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.919996+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.920256+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.921775+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.922131+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.923138+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.923419+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.925464+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.925519+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.935513+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:45.935698+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.024616+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.259125+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.355636+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.699296+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.709626+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.932147+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.932192+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.932197+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.934988+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:46.942707+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:47.606712+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:47.606757+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:47.607258+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:47.912261+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:47.938965+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:48.134141+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:48.769212+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:48.935569+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:48.935619+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:48.935789+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:48.962042+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:49.037467+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:51.013874+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:51.114810+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:51.758637+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:51.880558+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:51.880994+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:52.192402+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:52.292091+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:52.394084+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:54.081216+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:17:54.082829+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:54.083591+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:55.547626+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:55.650622+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:56.035553+00:00", "trade", 8.6411, 200.0]
["2026-09-29T15:17:57.405896+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:57.418551+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:57.503574+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:57.587565+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:57.995228+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:58.122587+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:58.553596+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:58.643791+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:58.930900+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:17:59.228446+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:59.241026+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:59.545278+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:17:59.998219+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:00.017956+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:00.018447+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:00.018878+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:00.022973+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:01.006836+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:01.016494+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:01.318019+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:01.318440+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:01.350126+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:01.978395+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:02.836293+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:02.865442+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:02.866405+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:02.868660+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:02.880273+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:02.903418+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:02.907012+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:02.907693+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:03.661051+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:03.683059+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:03.683525+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:03.998893+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:04.013197+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:04.232355+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:05.044970+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:05.407625+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:05.411109+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:05.659115+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.512442+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.512548+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.512593+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.515054+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.515054+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.515871+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.516126+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.517003+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.517008+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.517013+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.517149+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:06.521459+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:08.140173+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:08.235335+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:09.552433+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:09.555947+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:09.555951+00:00", "trade", 8.63, 50.0]
["2026-09-29T15:18:09.555951+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:18:09.555997+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:18:09.556002+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:18:09.556005+00:00", "trade", 8.63, 70.0]
["2026-09-29T15:18:09.556005+00:00", "trade", 8.63, 18.0]
["2026-09-29T15:18:09.556011+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:18:09.556052+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:18:09.556068+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556074+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:18:09.556082+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556082+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556082+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556092+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556098+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556107+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556107+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556118+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556122+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556122+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556122+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556177+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556183+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556273+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556303+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556363+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556564+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:18:09.556769+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556894+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.556919+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.557044+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.557140+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.557315+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.557355+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.562287+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.562287+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.585412+00:00", "trade", 8.628, 1157.0]
["2026-09-29T15:18:09.586700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:09.676444+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:14.768980+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:14.769411+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.113823+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.115046+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.115066+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.115186+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.115507+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.119145+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.119702+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.122584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.123335+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.123446+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.123451+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.124348+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.223359+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.227474+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.227529+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.733793+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.733953+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.734584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.749891+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.796061+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.796412+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.797089+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.870098+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:15.871070+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.130700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.222709+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.242203+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:18:16.363345+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.363350+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.363967+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:18:16.364448+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.365290+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.368054+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:18:16.368187+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.370502+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.374732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.377248+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.380218+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:18:16.463890+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.464256+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.469228+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.469574+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.483998+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.497024+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.497390+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.498017+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.498483+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.522310+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.538724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.539676+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:16.548923+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:17.396762+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:17.845748+00:00", "trade", 8.625, 114.0]
["2026-09-29T15:18:18.295271+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.022222+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.022267+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.022322+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.022963+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.026156+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.032807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.035969+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.041217+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.048018+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.051075+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.054699+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.559860+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.562952+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.933246+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.939160+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.942057+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:19.943260+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:20.007749+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:20.008275+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:20.272606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:20.388072+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:20.726921+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:20.857863+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:21.209142+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.213123+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.218365+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.238854+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.238854+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.243716+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.597786+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.597846+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.597911+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.597966+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.599681+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.601655+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.601695+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.601700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.607274+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.607389+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.614456+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.614696+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.704431+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.704436+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:22.853832+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.668964+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:18:23.668964+00:00", "trade", 8.62, 29.0]
["2026-09-29T15:18:23.668967+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:18:23.668970+00:00", "trade", 8.62, 169.0]
["2026-09-29T15:18:23.669033+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.669048+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.669053+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.669053+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.669073+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.669073+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.669073+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.669915+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.669915+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.671559+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.673288+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.674070+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.678821+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:23.745962+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:24.019870+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:24.081608+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:24.907279+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:24.994820+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:18:25.820899+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:25.820954+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:25.820974+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.308953+00:00", "trade", 8.6201, 1915.0]
["2026-09-29T15:18:26.338935+00:00", "trade", 8.625, 37.0]
["2026-09-29T15:18:26.501188+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.501208+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.501223+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.504817+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.505107+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.507819+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.507829+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.570584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.570649+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.589664+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.589664+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.604364+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:26.868069+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:27.731457+00:00", "trade", 8.6238, 1933.0]
["2026-09-29T15:18:28.408515+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:28.408871+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:28.501061+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:28.501066+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:28.501091+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:28.501147+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:18:28.594810+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:28.594875+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.027383+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.030972+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.031001+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.031332+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.197579+00:00", "trade", 8.6402, 100.0]
["2026-09-29T15:18:29.847255+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.847335+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.884037+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.895670+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.897439+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:29.998245+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:30.322273+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:30.327566+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.057072+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.057203+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.066204+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.973319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.973420+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.973430+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.984301+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.984952+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.988731+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.991072+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.991117+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:31.993312+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:32.045652+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:32.045717+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:32.045772+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.296595+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.297492+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.297908+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.298965+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.331358+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.331658+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.331799+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.338134+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.338184+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.351491+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.352463+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.413453+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.413514+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.462841+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.462876+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.463503+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.597438+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.598285+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.859669+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.887214+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:34.990631+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.071199+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.071464+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.072111+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.074627+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.239445+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.239510+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.239520+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.239841+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.239901+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.239911+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.240006+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:18:35.247344+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:35.546413+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.143327+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.144676+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.155792+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.155792+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.155821+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:18:36.155872+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.155897+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:18:36.155953+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.156504+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.156860+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.156860+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.238459+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:18:36.353613+00:00", "trade", 8.642, 100.0]
["2026-09-29T15:18:36.471762+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:18:36.730675+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:36.847318+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:39.040147+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:39.499478+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:39.775863+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:39.776911+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:39.777342+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:39.825767+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:40.052313+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:41.416800+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:41.417727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:41.425671+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:41.429575+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:41.919051+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:18:42.440719+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:42.713274+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:42.713836+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:42.772260+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:44.358897+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:44.488356+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:44.510679+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:44.511186+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:44.511236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:44.701239+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:44.713238+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:45.437417+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:45.460236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:45.849766+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.010039+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:18:46.027192+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:18:46.027746+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:18:46.027826+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.027891+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.027936+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.031474+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.031535+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.090115+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.210727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.210769+00:00", "trade", 8.625, 175.0]
["2026-09-29T15:18:46.210793+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.210838+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.210858+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.228821+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.229171+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.229482+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.229532+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.430241+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.432918+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.432983+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.433198+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.589707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:46.646487+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:48.243038+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:48.259462+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:48.673491+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:48.674448+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:48.674533+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:48.689504+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:48.711296+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:48.711341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:49.431886+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:49.479149+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:49.532025+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:49.565515+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:51.473619+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.007308+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.007373+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.007423+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.037831+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.038217+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.041084+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.042843+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.087595+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.092511+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.096988+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:18:52.097047+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.097047+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.097092+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.097112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.097995+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.098436+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:18:52.101147+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:18:52.101212+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:18:52.101222+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:18:52.101252+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:18:52.101518+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:18:52.101528+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:18:52.101640+00:00", "trade", 8.62, 652.0]
["2026-09-29T15:18:52.101648+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.102019+00:00", "trade", 8.61, 25.0]
["2026-09-29T15:18:52.102495+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.105528+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.110930+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.110935+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.114674+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.117353+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:18:52.132789+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:18:52.205356+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.205356+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.205656+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.215014+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.541508+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.668311+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:52.673523+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:53.126787+00:00", "trade", 8.6138, 1.0]
["2026-09-29T15:18:53.194416+00:00", "trade", 8.6182, 1.0]
["2026-09-29T15:18:53.613457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:55.108435+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:55.729347+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:57.073083+00:00", "trade", 8.615, 974.0]
["2026-09-29T15:18:57.077851+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.009126+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.222029+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.329055+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.622360+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.683210+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.691911+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.716464+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.851662+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.851827+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.861671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:18:59.998272+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073246+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073351+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073416+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073426+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073645+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:00.073652+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073652+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073660+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:19:00.073687+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073693+00:00", "trade", 8.62, 1500.0]
["2026-09-29T15:19:00.073693+00:00", "trade", 8.62, 600.0]
["2026-09-29T15:19:00.073697+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073707+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073742+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073772+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073817+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.073897+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:19:00.073957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:00.074008+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074013+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074083+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074108+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074143+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074183+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074338+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074343+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:00.074345+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:00.074353+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:00.074358+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:00.074363+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:00.074398+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074619+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074719+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.074834+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.075105+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.079210+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.174192+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.174492+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.431147+00:00", "trade", 8.62, 1933.0]
["2026-09-29T15:19:00.445858+00:00", "trade", 8.62, 1915.0]
["2026-09-29T15:19:00.446211+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.446256+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.446582+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.446637+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.547723+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.547763+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:00.867861+00:00", "trade", 8.6379, 100.0]
["2026-09-29T15:19:01.299488+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.299488+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.299494+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:01.299543+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.299563+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.299568+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.299608+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.299688+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.300134+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.300194+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.300219+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.300227+00:00", "trade", 8.625, 126.0]
["2026-09-29T15:19:01.300257+00:00", "trade", 8.625, 65.0]
["2026-09-29T15:19:01.300314+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.300495+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.300700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.300996+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.399792+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.409109+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.468356+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.546828+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.552391+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.552787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.977807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.980924+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:01.981320+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:02.006700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:02.006761+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:02.019035+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:02.020959+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:02.098931+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:03.020395+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:03.026468+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:19:03.030319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:03.030770+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:03.495925+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:03.495985+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:03.501949+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:03.600409+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.031077+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.065013+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.065044+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.074682+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.108738+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.108788+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136176+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:19:04.136176+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:19:04.136223+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136228+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136243+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136249+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136263+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136269+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136304+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136629+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136634+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136705+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.136724+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:04.136772+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:19:04.137923+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.428070+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.808448+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:04.877237+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.140505+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.186400+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.308476+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.308481+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.308504+00:00", "trade", 8.625, 24.0]
["2026-09-29T15:19:05.308532+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.312115+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.319287+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.319314+00:00", "trade", 8.625, 12.0]
["2026-09-29T15:19:05.331667+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.576376+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.706642+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.706702+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.706757+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.706842+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.748893+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.788883+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.886291+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.886356+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.935017+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.935463+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.935508+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:05.997556+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.017038+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.030806+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.030836+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.030846+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.030901+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.034740+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.035209+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:19:06.035231+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.035234+00:00", "trade", 8.62, 600.0]
["2026-09-29T15:19:06.035237+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:19:06.035239+00:00", "trade", 8.62, 600.0]
["2026-09-29T15:19:06.035293+00:00", "trade", 8.62, 50.0]
["2026-09-29T15:19:06.035297+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:06.035301+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.035301+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.035311+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.035356+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:06.035397+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:06.035412+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:06.035487+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:06.035507+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:06.035587+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:06.035612+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:06.035928+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.036128+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.036259+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.036374+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.036454+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.036594+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.037697+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.037968+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.038213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.038564+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.040393+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.040840+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.041015+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.058346+00:00", "trade", 8.615, 97.0]
["2026-09-29T15:19:06.064304+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:19:06.144407+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.144712+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.145529+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.201222+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.273400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.508195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.553749+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:06.556641+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:07.911184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:08.168323+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:08.642228+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:19:08.642261+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:19:08.642279+00:00", "trade", 8.6125, 527.0]
["2026-09-29T15:19:08.645157+00:00", "trade", 8.615, 1000.0]
["2026-09-29T15:19:08.645491+00:00", "trade", 8.61, 11.0]
["2026-09-29T15:19:08.651959+00:00", "trade", 8.6125, 400.0]
["2026-09-29T15:19:08.652542+00:00", "trade", 8.61, 617.0]
["2026-09-29T15:19:08.655806+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:08.655866+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:08.656337+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:08.656663+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:08.661747+00:00", "trade", 8.61, 707.0]
["2026-09-29T15:19:08.670901+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:19:08.670967+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:08.690685+00:00", "trade", 8.61, 38.0]
["2026-09-29T15:19:08.958303+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:09.072215+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:09.909418+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:10.006174+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:10.709653+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:10.710135+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.097900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.098341+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.143409+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.255907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.282155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.318612+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.449419+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.720241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.790258+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.959071+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.960659+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.962955+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:19:11.963000+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.963025+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.963210+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.963271+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.963326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.963406+00:00", "trade", 8.62, 64.0]
["2026-09-29T15:19:11.963412+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:11.963412+00:00", "trade", 8.62, 136.0]
["2026-09-29T15:19:11.963416+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:11.963490+00:00", "trade", 8.62, 64.0]
["2026-09-29T15:19:11.963544+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:11.963626+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:11.963687+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:11.963702+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:11.963712+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:11.963747+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:19:11.963761+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:11.963782+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.963942+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964022+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964103+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964108+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964108+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964133+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964138+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964138+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964178+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964221+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:19:11.964263+00:00", "trade", 8.625, 69.0]
["2026-09-29T15:19:11.964343+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964344+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:19:11.964344+00:00", "trade", 8.63, 131.0]
["2026-09-29T15:19:11.964379+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964423+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964423+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964463+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964483+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964489+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964499+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.964539+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.965100+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.965541+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.965782+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.965782+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.966303+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.966423+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.967060+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.967461+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.972222+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:11.974823+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.050754+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.050799+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.052328+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.090364+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.118727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.136554+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.145375+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.567418+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:12.567939+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:13.187899+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:13.198384+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:13.198820+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:14.234998+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:14.235615+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.079051+00:00", "trade", 8.62, 10000.0]
["2026-09-29T15:19:16.080042+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.080109+00:00", "trade", 8.625, 185.0]
["2026-09-29T15:19:16.080718+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.081190+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.081636+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.081666+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.087099+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.140361+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.661545+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:16.764180+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.458627+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.489341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.507173+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.507283+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.507594+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.508341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.511889+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.512275+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.513558+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.513604+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.519623+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.527577+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.527632+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.527677+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.527873+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.528489+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.534524+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.631214+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:17.636031+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:18.201470+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:18.205159+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:18.530461+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:18.904306+00:00", "trade", 8.6276, 11.0]
["2026-09-29T15:19:18.904318+00:00", "trade", 8.6276, 1.0]
["2026-09-29T15:19:18.965519+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:19.140627+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:19.141730+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:19.226507+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:19.226627+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:19.226687+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:19.294630+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:21.328925+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:21.328985+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:21.502745+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:21.835845+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:21.836792+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:21.837269+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:21.939337+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:21.939813+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:22.504872+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:22.508365+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:22.508551+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:24.910990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:25.300781+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:19:25.301432+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:25.301432+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:25.301868+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:25.307637+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:25.308283+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:26.806549+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:29.010640+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:29.360155+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:29.360596+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:29.998293+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:30.008888+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:30.009404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:30.043561+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:30.577776+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:32.195838+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:32.266537+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:32.267008+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:32.368971+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:32.555726+00:00", "trade", 8.6215, 10.0]
["2026-09-29T15:19:32.676430+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:32.776945+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:32.864288+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:33.339447+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:33.419995+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.110287+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:19:34.110292+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.116337+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:19:34.116407+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.116481+00:00", "trade", 8.62, 40.0]
["2026-09-29T15:19:34.116878+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.117820+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.118056+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.118201+00:00", "trade", 8.6239, 300.0]
["2026-09-29T15:19:34.118610+00:00", "trade", 8.6239, 40.0]
["2026-09-29T15:19:34.118702+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.118783+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.119022+00:00", "trade", 8.6239, 2400.0]
["2026-09-29T15:19:34.119308+00:00", "trade", 8.6239, 2259.0]
["2026-09-29T15:19:34.216656+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.216661+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.216674+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:19:34.216674+00:00", "trade", 8.62, 90.0]
["2026-09-29T15:19:34.220515+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.225392+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.233577+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.233607+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.233617+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.233622+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.233662+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.266991+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.268059+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.268119+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.268189+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.268630+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.268630+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.297795+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.297830+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.519810+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.519815+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.520617+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.520617+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.522752+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.542233+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.542880+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.550112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.550162+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.556247+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.559419+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:19:34.559485+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559540+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559580+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559605+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559605+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559605+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559610+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559645+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559645+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559655+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.559655+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.560176+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.560402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.560728+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.560948+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.564336+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.565840+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.566055+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.566055+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.566241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.569684+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.569739+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.591712+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.596117+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.607369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.663398+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.663398+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.663448+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:34.694116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:35.528989+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:35.925325+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:35.976472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.216921+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.329600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.329755+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.329830+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.329900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.333359+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.335614+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.338170+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.340831+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.340987+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.341608+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.397908+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.397983+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.398033+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.403912+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.428190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:36.728126+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:37.245751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:37.246959+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:37.249415+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:37.454134+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:37.462975+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:37.463035+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:38.088593+00:00", "trade", 8.615, 15.0]
["2026-09-29T15:19:38.388213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:38.450707+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:38.506942+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:38.517201+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:38.994490+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:39.110492+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:39.110507+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:39.131933+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:39.435263+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:40.368811+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:40.383681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:40.399925+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:40.401378+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:40.409162+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:40.409669+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:40.928432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:40.928482+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:41.416446+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:41.448673+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.316259+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.394320+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.426412+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.426457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.572872+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.574275+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.592564+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:19:42.592629+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.605449+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.674365+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:19:42.675159+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:19:42.677772+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:42.758675+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:43.132347+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:43.143063+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:43.388483+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:44.048218+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:44.762973+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:19:45.141212+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:45.143237+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:45.143247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:45.548424+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:45.759818+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:47.368884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:47.368884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:47.656992+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:48.011312+00:00", "trade", 8.6159, 1.0]
["2026-09-29T15:19:48.020530+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:48.205500+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:19:48.565165+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:48.782508+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:48.782568+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:48.782949+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:48.783155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:49.442749+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:49.442824+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:49.443371+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:49.489000+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:49.654755+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.598448+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.598513+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.598553+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.626014+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.630855+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.631191+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.634744+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.635160+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.640368+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.640378+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.640463+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.642673+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.649981+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.655158+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.739444+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.982284+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.982449+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.982464+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.982514+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.982735+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.982735+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.982790+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.982790+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.983101+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.983311+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:50.983356+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:51.086422+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:51.135294+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:51.816212+00:00", "trade", 8.615, 300.0]
["2026-09-29T15:19:51.899498+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:51.903824+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:52.050960+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:52.173177+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:52.339955+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:52.346435+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:52.394004+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:52.398184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:52.411560+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:52.970815+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:53.127795+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:53.752656+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:54.339114+00:00", "trade", 8.61, 25.0]
["2026-09-29T15:19:55.842680+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:56.048777+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:56.049273+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:56.049328+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:56.055834+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:56.055884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:56.289612+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:56.944505+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:56.955371+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:57.908726+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:57.976062+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:57.998436+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.002475+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.005908+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.006064+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.012569+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.012645+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.039133+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.040777+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.050630+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.050700+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.221874+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.746877+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.746903+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:19:58.746927+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.746972+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.747423+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:58.853326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:59.142143+00:00", "trade", 8.6182, 2500.0]
["2026-09-29T15:19:59.392729+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:59.392779+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:59.392829+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:59.392829+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:59.393390+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:59.953923+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:59.953973+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:19:59.998324+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:00.021570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:00.393673+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:00.667166+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:00.667226+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:00.667577+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:00.668233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:01.136250+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:01.312917+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:01.793579+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:01.793900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:02.508025+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:02.508075+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:02.520294+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:02.520344+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:02.653452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:02.654920+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:03.187356+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:03.591426+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:03.591516+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:03.598954+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:03.601154+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:04.794522+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:04.796271+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:04.994229+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:04.994284+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:04.994780+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:05.150928+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:05.150973+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:05.362573+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:06.870211+00:00", "trade", 8.615, 196.0]
["2026-09-29T15:20:07.355395+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.015129+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.027043+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.029163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.056919+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.057992+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.221031+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.221126+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.221407+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.221422+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.239360+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.585215+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:08.645940+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:09.304452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:09.304473+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:20:09.305214+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:09.333867+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:09.529379+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:09.529720+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:10.038639+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:10.038765+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:10.039040+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:10.039196+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:10.039817+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:10.039912+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:10.143169+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.089247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.636388+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.636448+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.637180+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.637255+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.657619+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.662711+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.724704+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.758387+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:20:11.758389+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.758393+00:00", "trade", 8.61, 2500.0]
["2026-09-29T15:20:11.758393+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:20:11.758397+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:20:11.758459+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.758510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.758513+00:00", "trade", 8.61, 169.0]
["2026-09-29T15:20:11.758520+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.758524+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.759367+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.759376+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.759412+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.759727+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.759777+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.763206+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.764248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.764444+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.764459+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.764464+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.764464+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.768498+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.769235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.774297+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.785664+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.786145+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.818984+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.818989+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.819205+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.819876+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.820111+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.820553+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.872597+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.872602+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.893015+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.894379+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:11.923533+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.009261+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:20:12.116942+00:00", "trade", 8.615, 300.0]
["2026-09-29T15:20:12.117381+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.126042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.140521+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.140576+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.140631+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.140631+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.140692+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.176668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.176713+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.683136+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.683197+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.683407+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.683487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.683537+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:12.703685+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.119433+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.119472+00:00", "trade", 8.615, 127.0]
["2026-09-29T15:20:13.119533+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.133747+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.133813+00:00", "trade", 8.6178, 2500.0]
["2026-09-29T15:20:13.141029+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.141942+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.165994+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.202351+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.389317+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.548512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.548567+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:13.980538+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:14.011136+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:14.017030+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:14.032287+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:14.930006+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:20:14.930566+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:14.937006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:15.545534+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:15.545649+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:15.552510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:15.552560+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:15.567476+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:15.950215+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.230995+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.231085+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.231301+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.231301+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.231346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.231366+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.237139+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.237365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.240297+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.341514+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.341574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.792941+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.793492+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:16.970751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:17.443238+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:17.460680+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:17.626496+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:17.634941+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:17.651856+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:17.652753+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:19.226460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:19.227076+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:19.227076+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:19.330528+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:19.837161+00:00", "trade", 8.631, 100.0]
["2026-09-29T15:20:19.906341+00:00", "trade", 8.6101, 1915.0]
["2026-09-29T15:20:19.909625+00:00", "trade", 8.615, 1915.0]
["2026-09-29T15:20:20.615550+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:20.666437+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:20.920668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:20.920729+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:20.920894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:20.920954+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:20.943643+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:20.967836+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:20.974833+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.003842+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.056678+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.117047+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.117097+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.773289+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.773339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.824541+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.824591+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.934809+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:21.934809+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.045689+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.046340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.046346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.046425+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.239296+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.239361+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.298041+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.298051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.604047+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.604102+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.605059+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:22.614256+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:23.405921+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:23.406151+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:23.406271+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:23.406387+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:23.406447+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:23.512044+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:23.568819+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:24.019495+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:24.019560+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:24.034446+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:24.034514+00:00", "trade", 8.6101, 120.0]
["2026-09-29T15:20:24.034952+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:24.576264+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:24.721746+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.025451+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.037475+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.037540+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.037558+00:00", "trade", 8.61, 169.0]
["2026-09-29T15:20:25.037561+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:25.037564+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:20:25.037625+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.037635+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.037650+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.037660+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.038106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.038768+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.040251+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:25.040282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:26.780335+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:26.781282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:26.781517+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:20:26.781571+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:20:26.781574+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:20:26.782731+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:26.788114+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:20:26.788469+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:20:26.788559+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:26.800177+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:26.800222+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:28.345195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:28.629925+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:29.378872+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:29.385648+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:29.386601+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:29.391863+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:29.435818+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:29.497034+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:29.498377+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:29.998346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:30.528070+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:30.999691+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:31.288601+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:31.359084+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:31.359139+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:31.427597+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:20:31.428515+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:20:31.441033+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:20:32.031539+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:32.031885+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:32.656064+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:32.733154+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:33.106455+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:33.755308+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:33.925710+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:33.932526+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:33.942094+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:34.044754+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:35.166100+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:36.842326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:37.905073+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:38.184084+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:38.685364+00:00", "trade", 8.615, 8.0]
["2026-09-29T15:20:38.686448+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:38.696963+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:39.148255+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:39.148331+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:39.148917+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:40.038235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:40.049678+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:20:40.057831+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:42.722582+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:42.723544+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:42.723559+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:42.723574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:42.723574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:42.725233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890407+00:00", "trade", 8.61, 35.0]
["2026-09-29T15:20:43.890443+00:00", "trade", 8.61, 35.0]
["2026-09-29T15:20:43.890725+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:43.890728+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:20:43.890731+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:20:43.890735+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:20:43.890735+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:43.890752+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:20:43.890758+00:00", "trade", 8.61, 34.0]
["2026-09-29T15:20:43.890765+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:43.890768+00:00", "trade", 8.61, 30.0]
["2026-09-29T15:20:43.890771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890774+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:20:43.890774+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:43.890776+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:20:43.890780+00:00", "trade", 8.61, 1500.0]
["2026-09-29T15:20:43.890780+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:20:43.890785+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:20:43.890785+00:00", "trade", 8.61, 700.0]
["2026-09-29T15:20:43.890785+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:20:43.890789+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:43.890804+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:20:43.890825+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890825+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890836+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890871+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890876+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890881+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890903+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:43.890931+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890936+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890946+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:20:43.890956+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.890985+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:20:43.890985+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:20:43.890991+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:20:43.890991+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:20:43.890996+00:00", "trade", 8.61, 70.0]
["2026-09-29T15:20:43.891016+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891041+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891091+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891116+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891151+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891177+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891197+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891201+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891216+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891231+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891246+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891261+00:00", "trade", 8.61, 700.0]
["2026-09-29T15:20:43.891261+00:00", "trade", 8.61, 1500.0]
["2026-09-29T15:20:43.891264+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:20:43.891264+00:00", "trade", 8.61, 800.0]
["2026-09-29T15:20:43.891277+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:20:43.891297+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:20:43.891300+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:20:43.891337+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.891378+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:20:43.891387+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.891392+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.891582+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.891588+00:00", "trade", 8.605, 13.0]
["2026-09-29T15:20:43.891604+00:00", "trade", 8.605, 87.0]
["2026-09-29T15:20:43.891612+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.891738+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.891850+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:20:43.891923+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.891958+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:20:43.891958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.892013+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.892459+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.892660+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.892895+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.893242+00:00", "trade", 8.6, 15027.0]
["2026-09-29T15:20:43.893778+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.893818+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.894313+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:20:43.894316+00:00", "trade", 8.6, 330.0]
["2026-09-29T15:20:43.894319+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:20:43.894459+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.894765+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.894855+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.894936+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:20:43.894936+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:20:43.894939+00:00", "trade", 8.6, 800.0]
["2026-09-29T15:20:43.894942+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:20:43.894942+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:20:43.894945+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:20:43.894945+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:20:43.894962+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:20:43.894962+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:20:43.894965+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:20:43.894965+00:00", "trade", 8.6, 700.0]
["2026-09-29T15:20:43.894978+00:00", "trade", 8.6, 1500.0]
["2026-09-29T15:20:43.894980+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.895497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.896258+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.896258+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.896299+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.897541+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.898297+00:00", "trade", 8.605, 600.0]
["2026-09-29T15:20:43.899726+00:00", "trade", 8.61, 69.0]
["2026-09-29T15:20:43.905385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:43.905821+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:44.010256+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:44.120871+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:20:44.165723+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:20:44.564398+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:45.627184+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:20:45.633720+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:45.747181+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:46.028964+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:46.107642+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:46.108619+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:46.113626+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:46.198619+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:46.471906+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:46.471911+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:46.471972+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:20:47.104833+00:00", "trade", 8.605, 50.0]
["2026-09-29T15:20:47.997132+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:47.997468+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:48.047031+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:48.047081+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:48.335049+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:20:48.424657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:48.823168+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:48.834089+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:49.160940+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:49.164172+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:49.176386+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:49.213701+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:49.214989+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:49.448436+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:49.530832+00:00", "trade", 8.6001, 100.0]
["2026-09-29T15:20:49.890792+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:49.983192+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:50.004137+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:50.004161+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:20:50.006964+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:50.091977+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:50.126549+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:50.241885+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:50.443922+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:50.462777+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:51.928626+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:51.928666+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:51.934575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:51.934635+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:51.951360+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:51.969548+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:52.351224+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:53.384060+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:53.731349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:54.104504+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:54.104559+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:54.105066+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:54.116262+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:54.911937+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:55.180949+00:00", "trade", 8.6014, 100.0]
["2026-09-29T15:20:56.897576+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:56.946222+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:56.981471+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:57.696809+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:57.697764+00:00", "trade", 8.6, 170.0]
["2026-09-29T15:20:57.698778+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:57.805057+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:58.325229+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:59.141136+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:59.800345+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:59.875334+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:20:59.875810+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:59.876416+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:20:59.876957+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:59.883673+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:59.966361+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:20:59.998372+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:00.123175+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:00.218362+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:02.585868+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:02.634725+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:02.635141+00:00", "trade", 8.6, 350.0]
["2026-09-29T15:21:02.636539+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:02.636990+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:02.699971+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:02.738663+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:21:03.209834+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:21:03.567155+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:21:03.567198+00:00", "trade", 8.6, 68.0]
["2026-09-29T15:21:03.567198+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:21:03.567201+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:21:03.567204+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567207+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567207+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567210+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:21:03.567210+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567231+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:21:03.567238+00:00", "trade", 8.6, 250.0]
["2026-09-29T15:21:03.567241+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:21:03.567241+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567243+00:00", "trade", 8.6, 3.0]
["2026-09-29T15:21:03.567246+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:21:03.567246+00:00", "trade", 8.6, 50.0]
["2026-09-29T15:21:03.567250+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:21:03.567250+00:00", "trade", 8.6, 25.0]
["2026-09-29T15:21:03.567255+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:21:03.567255+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:21:03.567255+00:00", "trade", 8.6, 60.0]
["2026-09-29T15:21:03.567256+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567261+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567261+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567261+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:21:03.567264+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:21:03.567267+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:21:03.567267+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:21:03.567270+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:21:03.567270+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:21:03.567270+00:00", "trade", 8.6, 13.0]
["2026-09-29T15:21:03.567270+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:21:03.567273+00:00", "trade", 8.6, 150.0]
["2026-09-29T15:21:03.567273+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567279+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:21:03.567279+00:00", "trade", 8.6, 7.0]
["2026-09-29T15:21:03.567279+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:21:03.567301+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567306+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567306+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567326+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567331+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567372+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:21:03.567431+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567438+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:21:03.567441+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:21:03.567441+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567441+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567441+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567444+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567446+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567466+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567471+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567486+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567542+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567546+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567546+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567627+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567636+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567672+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567727+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567757+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567757+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567762+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:21:03.567787+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:21:03.567787+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.567802+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:21:03.568198+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.568358+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.568719+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.568985+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.569010+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.569044+00:00", "trade", 8.595, 314.0]
["2026-09-29T15:21:03.569486+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.569992+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.570604+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.571015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.571621+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.571882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.572890+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:21:03.575926+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:03.622487+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.122611+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.208236+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.336321+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.337158+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.337865+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.338136+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.338501+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.338617+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.345560+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:21:04.369175+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.382958+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.493236+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.493237+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:21:04.493240+00:00", "trade", 8.59, 40.0]
["2026-09-29T15:21:04.493243+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:04.493246+00:00", "trade", 8.59, 310.0]
["2026-09-29T15:21:04.493246+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:04.493296+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.493331+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.493341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.493341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.494193+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.495035+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.495672+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.495697+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.575607+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.575648+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.583554+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:21:04.653228+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.656145+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.656455+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.789177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:04.817233+00:00", "trade", 8.595, 500.0]
["2026-09-29T15:21:05.196983+00:00", "trade", 8.5908, 40.0]
["2026-09-29T15:21:05.482265+00:00", "trade", 8.59, 9.0]
["2026-09-29T15:21:05.493298+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:05.758225+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:05.862715+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:05.943072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:05.943072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:05.943163+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:05.943166+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:05.943166+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:05.944244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.052377+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.052878+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.064306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.064306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.414427+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.463774+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.771526+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:06.771899+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:06.771932+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:06.856973+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.856975+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:06.856978+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:06.857023+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.857038+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.857043+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.857058+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.857449+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.857489+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.857960+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.861524+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.862140+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.863859+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.867724+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.875749+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:06.875749+00:00", "trade", 8.59, 14.0]
["2026-09-29T15:21:06.875755+00:00", "trade", 8.59, 14.0]
["2026-09-29T15:21:06.875755+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:06.875758+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:21:06.875758+00:00", "trade", 8.59, 21.0]
["2026-09-29T15:21:06.875758+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.875764+00:00", "trade", 8.59, 30.0]
["2026-09-29T15:21:06.875764+00:00", "trade", 8.59, 18.0]
["2026-09-29T15:21:06.875767+00:00", "trade", 8.59, 18.0]
["2026-09-29T15:21:06.875767+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:21:06.875770+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:21:06.875770+00:00", "trade", 8.59, 7.0]
["2026-09-29T15:21:06.875770+00:00", "trade", 8.59, 58.0]
["2026-09-29T15:21:06.875818+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.875833+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.875878+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.875883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.875883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.876050+00:00", "trade", 8.59, 25.0]
["2026-09-29T15:21:06.876052+00:00", "trade", 8.59, 175.0]
["2026-09-29T15:21:06.876053+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:06.876070+00:00", "trade", 8.59, 42.0]
["2026-09-29T15:21:06.876088+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:21:06.876094+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876094+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876095+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:06.876095+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:21:06.876113+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876124+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876159+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876164+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876189+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876194+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876194+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876199+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876227+00:00", "trade", 8.59, 55.0]
["2026-09-29T15:21:06.876289+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876299+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876414+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876439+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876546+00:00", "trade", 8.59, 25.0]
["2026-09-29T15:21:06.876639+00:00", "trade", 8.59, 17.0]
["2026-09-29T15:21:06.876690+00:00", "trade", 8.59, 19.0]
["2026-09-29T15:21:06.876725+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.876815+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.877036+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.877195+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:21:06.877207+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:21:06.877286+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.877367+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.877392+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.877567+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.878314+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.878771+00:00", "trade", 8.585, 25.0]
["2026-09-29T15:21:06.878796+00:00", "trade", 8.585, 75.0]
["2026-09-29T15:21:06.878800+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.878805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.878873+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:21:06.878873+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:21:06.879090+00:00", "trade", 8.585, 25.0]
["2026-09-29T15:21:06.879090+00:00", "trade", 8.585, 75.0]
["2026-09-29T15:21:06.879211+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.879369+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:21:06.880440+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:06.880644+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.880965+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.881090+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.881582+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.882343+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.886012+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.886283+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.902431+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.998721+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.998721+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.999022+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:06.999022+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.297063+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.518682+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.518733+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.518945+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:21:07.519018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.519498+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:21:07.526324+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:21:07.529241+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:21:07.628630+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.766434+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.857025+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.876411+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:07.993369+00:00", "trade", 8.5889, 1915.0]
["2026-09-29T15:21:08.142231+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:08.142231+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:21:08.142234+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:08.142252+00:00", "trade", 8.59, 900.0]
["2026-09-29T15:21:08.142255+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:08.142259+00:00", "trade", 8.59, 1500.0]
["2026-09-29T15:21:08.142259+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:08.142264+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:08.142264+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:08.142267+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:21:08.142267+00:00", "trade", 8.59, 278.0]
["2026-09-29T15:21:08.142277+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:08.142279+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:08.142282+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:08.142282+00:00", "trade", 8.59, 4.0]
["2026-09-29T15:21:08.142336+00:00", "trade", 8.59, 43.0]
["2026-09-29T15:21:08.142341+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142341+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142346+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142351+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142356+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142356+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142371+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142378+00:00", "trade", 8.59, 90.0]
["2026-09-29T15:21:08.142416+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142421+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142451+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:08.142451+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:08.142456+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:08.142477+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:08.142482+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:08.142482+00:00", "trade", 8.59, 68.0]
["2026-09-29T15:21:08.142486+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:08.142486+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:21:08.142501+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:08.142508+00:00", "trade", 8.59, 43.0]
["2026-09-29T15:21:08.142508+00:00", "trade", 8.59, 57.0]
["2026-09-29T15:21:08.142516+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:08.142551+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:08.142607+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:08.142611+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:08.142611+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:08.142621+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.142677+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.142697+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.142707+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.142737+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.142897+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.142902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.142942+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.142967+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143043+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143058+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143138+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143143+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143183+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143183+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143218+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143258+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143298+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143334+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.143560+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:21:08.143635+00:00", "trade", 8.595, 146.0]
["2026-09-29T15:21:08.143834+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.144421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.144700+00:00", "trade", 8.595, 1000.0]
["2026-09-29T15:21:08.144842+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.146285+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.146385+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.146395+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.146661+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.146902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.147789+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.151222+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.154730+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.213501+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.213576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.243367+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.244289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.248334+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.351229+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.458365+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.645903+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.725733+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.725889+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:08.740889+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:09.170585+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.033244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.033916+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.034066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.034873+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.034953+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.043905+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.048796+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.066263+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.068914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.069847+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.079540+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.082883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.084512+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.105491+00:00", "trade", 8.595, 16.0]
["2026-09-29T15:21:10.105552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.126418+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:21:10.149592+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.158408+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.234470+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.351890+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.370454+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.370504+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.386372+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.407813+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.623979+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.624049+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.624661+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.625012+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.625017+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.625072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.625077+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.625678+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.626891+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.638790+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.902404+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.902464+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.902534+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:10.907235+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:11.199078+00:00", "trade", 8.5928, 1.0]
["2026-09-29T15:21:11.727784+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:11.727864+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:12.943851+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:12.943857+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:12.944543+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:12.944739+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:12.945230+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:12.945716+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.001048+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.001053+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.001133+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056485+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.056488+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:21:13.056555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056581+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056666+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.056966+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.056977+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.056981+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.056981+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057047+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057047+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057052+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057122+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057142+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057337+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057342+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057342+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057364+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057367+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057372+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057376+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.057379+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.057382+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057385+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:13.057387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057388+00:00", "trade", 8.59, 522.0]
["2026-09-29T15:21:13.057388+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:21:13.057392+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.057392+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:21:13.057397+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057397+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.057397+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.057397+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057402+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057402+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:21:13.057402+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057406+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.057421+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:13.057425+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:13.057427+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:13.057428+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057430+00:00", "trade", 8.59, 2500.0]
["2026-09-29T15:21:13.057448+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057458+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057463+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:13.057463+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057466+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:13.057472+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.057475+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057481+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:13.057481+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:13.057483+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057488+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057488+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057498+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057543+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057548+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057574+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057578+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057613+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057618+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057618+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057622+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057623+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057626+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057629+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:13.057629+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:13.057634+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:13.057634+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:13.057653+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057699+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:21:13.057708+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057729+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057768+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.057773+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.057788+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.057788+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.057799+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057804+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057804+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057808+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057813+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057849+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057899+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:21:13.057959+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057959+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.057977+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:13.057977+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:13.057977+00:00", "trade", 8.59, 2500.0]
["2026-09-29T15:21:13.058014+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058059+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058109+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058139+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058255+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058260+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058320+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058375+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058495+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058515+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.058563+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.058761+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.059337+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.059437+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.059523+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.060846+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.061282+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.061472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.061738+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.061778+00:00", "trade", 8.59, 88.0]
["2026-09-29T15:21:13.062364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.062815+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.063216+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.065820+00:00", "trade", 8.595, 616.0]
["2026-09-29T15:21:13.066048+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.092281+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.157902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.158203+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.158910+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.165110+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.217309+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.217490+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.524006+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.524095+00:00", "trade", 8.59, 212.0]
["2026-09-29T15:21:13.524099+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:13.524099+00:00", "trade", 8.59, 88.0]
["2026-09-29T15:21:13.524768+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.615836+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.769913+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.769978+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:13.825005+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:14.628076+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:14.628142+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:14.628683+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:14.628768+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:14.629450+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:14.630527+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:14.664884+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:14.737122+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:15.667733+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:15.667778+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:15.668705+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:16.857944+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:16.858004+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:16.858931+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:16.875205+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.092784+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.120606+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.237174+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.237631+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.237631+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.244371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.244432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.244622+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.249960+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.250361+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.250521+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.255047+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.255102+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.580027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:17.830460+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:18.875154+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:18.875349+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:18.875409+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:18.875946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:18.876828+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:18.877013+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:18.877289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:19.345166+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:19.346223+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:19.347045+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:19.347045+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:20.285139+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:20.994086+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:21.994534+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:21.994564+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:21.994860+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:21.995837+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:22.070320+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:23.350721+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:23.351202+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:23.351799+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:23.984762+00:00", "trade", 8.595, 2000.0]
["2026-09-29T15:21:24.071442+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:24.396507+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:24.397966+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:24.676211+00:00", "trade", 8.595, 116.0]
["2026-09-29T15:21:24.687130+00:00", "trade", 8.595, 2384.0]
["2026-09-29T15:21:25.246059+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:21:25.270985+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:25.271016+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:25.271050+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:25.271746+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:25.289394+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:27.032975+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:27.037682+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:27.170083+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:27.290590+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:28.502698+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:28.503896+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:28.514281+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:28.617793+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:29.656051+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:29.659419+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:29.660041+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:29.661725+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:29.662757+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:29.998403+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:30.093756+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:30.093791+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:30.187946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:30.747637+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:30.747701+00:00", "trade", 8.595, 120.0]
["2026-09-29T15:21:30.747702+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:30.747950+00:00", "trade", 8.595, 79.0]
["2026-09-29T15:21:30.748127+00:00", "trade", 8.595, 31.0]
["2026-09-29T15:21:30.748316+00:00", "trade", 8.595, 8.0]
["2026-09-29T15:21:30.748364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:30.748476+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:21:30.748484+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:31.608552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:31.608602+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:31.616165+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:31.698236+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:31.728583+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:31.729245+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:32.509562+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:33.693644+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:34.219799+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:34.393324+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:34.415632+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:34.416319+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:34.586555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:34.834336+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:35.316653+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:35.317775+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:35.318537+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:35.324155+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:35.324867+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:35.342006+00:00", "trade", 8.5902, 1164.0]
["2026-09-29T15:21:35.342650+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:35.445711+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:36.180263+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:21:37.751334+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.765472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.765473+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:37.765476+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:21:37.765553+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.766405+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.766430+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.766485+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.766630+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.766642+00:00", "trade", 8.595, 11.0]
["2026-09-29T15:21:37.766645+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.766702+00:00", "trade", 8.595, 89.0]
["2026-09-29T15:21:37.767039+00:00", "trade", 8.595, 169.0]
["2026-09-29T15:21:37.767241+00:00", "trade", 8.595, 28.0]
["2026-09-29T15:21:37.767400+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:21:37.767567+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.767758+00:00", "trade", 8.595, 85.0]
["2026-09-29T15:21:37.767920+00:00", "trade", 8.595, 9.0]
["2026-09-29T15:21:37.772790+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.778012+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.784994+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.784995+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:21:37.784998+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:37.785105+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.785575+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.785656+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.786027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.786402+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.790753+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.792672+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.804295+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:37.804295+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.804298+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:37.804551+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:21:37.805137+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.805177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.805197+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.811352+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.811663+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.818890+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:37.868042+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:21:37.868784+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:21:38.052919+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:38.105519+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:38.174759+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:38.257617+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:38.938933+00:00", "trade", 8.5999, 44.0]
["2026-09-29T15:21:39.020634+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:39.714309+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:39.827960+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:40.577565+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.213860+00:00", "trade", 8.6218, 100.0]
["2026-09-29T15:21:41.215472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.224789+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.231110+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.321064+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.391808+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.401130+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.401386+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.405065+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.703803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.704780+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:41.915995+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:42.557892+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:42.557955+00:00", "trade", 8.595, 65.0]
["2026-09-29T15:21:42.558603+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:42.911951+00:00", "trade", 8.595, 500.0]
["2026-09-29T15:21:43.091991+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:43.178307+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:45.000627+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:45.000628+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:21:45.000628+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:45.000727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:45.000853+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:45.001098+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:45.001651+00:00", "trade", 8.595, 163.0]
["2026-09-29T15:21:45.001669+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:45.001681+00:00", "trade", 8.595, 114.0]
["2026-09-29T15:21:45.002316+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:45.814224+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:45.875525+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.020357+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:21:46.020421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.020441+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.020501+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.021293+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.754984+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.757596+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.757646+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.768432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.914801+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:46.975145+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:47.102379+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:47.230068+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:47.231001+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:47.287661+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:47.513295+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:48.174593+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:48.417603+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:48.419046+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:48.471762+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:48.823998+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.062920+00:00", "trade", 8.59, 65.0]
["2026-09-29T15:21:50.063807+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.063807+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.063968+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.064208+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.473420+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.480893+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.585523+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.586575+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.591988+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.592093+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.592855+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.634620+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.634805+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.635286+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.670390+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.670390+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.771567+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.786903+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:50.931529+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.023904+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.030795+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.030820+00:00", "trade", 8.59, 252.0]
["2026-09-29T15:21:51.032394+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.032394+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.032394+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.033306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.074440+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.074440+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.311886+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.389421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.480103+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:51.626071+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:52.069299+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:52.192574+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:52.192639+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:52.492479+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:53.754587+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:53.756607+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:53.764881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:53.772319+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:21:53.773247+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:53.863422+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:55.251089+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:55.827946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:55.828397+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:55.929949+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:55.939071+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:56.040468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:56.114850+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:56.601707+00:00", "trade", 8.599, 10.0]
["2026-09-29T15:21:57.176274+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:57.177141+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:57.185005+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:57.185606+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:57.185716+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:57.186122+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:57.186599+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:57.293103+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:58.031936+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:59.071753+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:59.073192+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:21:59.998445+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:00.902884+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.275895+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:22:01.282245+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.284445+00:00", "trade", 8.59, 222.0]
["2026-09-29T15:22:01.284445+00:00", "trade", 8.59, 178.0]
["2026-09-29T15:22:01.284505+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.284538+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:22:01.284538+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:22:01.284610+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.285372+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.286710+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.287993+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.300283+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.388242+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.394312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.616883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.617520+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.621429+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.644389+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.695461+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.710547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:01.710988+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.310935+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.381989+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:22:02.382646+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.402198+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.404989+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.773153+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.774135+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.774607+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.774607+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.775053+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.775053+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.775970+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.786821+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:02.795261+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.025215+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.035685+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.251413+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:22:03.251876+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.287220+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.287260+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.418007+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.418684+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.418879+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.428302+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.428567+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.428843+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.429179+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.429685+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.429685+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.430146+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.443147+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.443478+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:03.548308+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:04.217044+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:22:04.217048+00:00", "trade", 8.59, 12.0]
["2026-09-29T15:22:04.217051+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:22:04.217051+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:22:04.217080+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:22:04.217095+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217100+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217125+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217135+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217140+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217140+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217145+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217160+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217165+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217205+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217225+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.217523+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:22:04.217831+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.218713+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.219535+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.223249+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.223480+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.223490+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.223765+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.226562+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.227023+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.227028+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.234641+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:04.234646+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:22:04.321895+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:05.026562+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:05.028226+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:05.567924+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:05.568440+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:06.053082+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:06.487023+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:07.293563+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:07.399917+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:07.400638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:07.401480+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:07.767554+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:07.874097+00:00", "trade", 8.585, 10.0]
["2026-09-29T15:22:07.874139+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:07.874790+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.265862+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.300921+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.300971+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.308630+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:22:10.308684+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.308689+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.308830+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.309642+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.313646+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.314097+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:10.513750+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:22:10.514315+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:11.219754+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:11.532789+00:00", "trade", 8.5834, 100.0]
["2026-09-29T15:22:11.565965+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:12.295161+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:12.712860+00:00", "trade", 8.5899, 50.0]
["2026-09-29T15:22:13.354735+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:13.355211+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:13.355331+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:14.041068+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:14.041128+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:15.169562+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:15.170564+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:16.559915+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:16.631892+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:16.652181+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:17.115682+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:17.388252+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:17.388759+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:17.390994+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:17.474523+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:18.369209+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:18.370963+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:18.371444+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:18.372081+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:18.513734+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:18.514190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:19.102309+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:19.104043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:19.108749+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:19.263539+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:20.148793+00:00", "trade", 8.5899, 60.0]
["2026-09-29T15:22:20.860631+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:20.860701+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:20.865372+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:20.867647+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:20.873787+00:00", "trade", 8.585, 139.0]
["2026-09-29T15:22:20.874293+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:21.305543+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:21.664314+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:21.831032+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:21.873328+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:22:22.052856+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.056134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.057041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.059763+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.059828+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.061246+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.074428+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.086451+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.190204+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.372980+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:22:22.372980+00:00", "trade", 8.585, 1000.0]
["2026-09-29T15:22:22.373421+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:22:22.374063+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.374108+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.572898+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.573895+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.592895+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.643523+00:00", "trade", 8.585, 207.0]
["2026-09-29T15:22:22.661554+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.697510+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:22.863231+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:23.214484+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:23.729092+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:24.721402+00:00", "trade", 8.5886, 1.0]
["2026-09-29T15:22:25.161311+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:25.162759+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:25.168969+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:25.385646+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:25.580461+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.159353+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.159614+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.428245+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.453836+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.484249+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.484304+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.484409+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.571818+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.571868+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.818687+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.819669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:26.918425+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:27.258567+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:27.258847+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:27.528656+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:27.579794+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:27.582695+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:27.847300+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:22:28.132443+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.151829+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.151829+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.151846+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:22:28.151879+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.151879+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.151884+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.151884+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.151915+00:00", "trade", 8.585, 55.0]
["2026-09-29T15:22:28.151949+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.152014+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.152255+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.152393+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:22:28.152465+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.152505+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.152541+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.152781+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:28.156545+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:29.259648+00:00", "trade", 8.5801, 1700.0]
["2026-09-29T15:22:29.561722+00:00", "trade", 8.585, 148.0]
["2026-09-29T15:22:29.585888+00:00", "trade", 8.585, 120.0]
["2026-09-29T15:22:29.593412+00:00", "trade", 8.585, 195.0]
["2026-09-29T15:22:29.594521+00:00", "trade", 8.585, 73.0]
["2026-09-29T15:22:29.594693+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:29.595234+00:00", "trade", 8.585, 8.0]
["2026-09-29T15:22:29.595451+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:22:29.998492+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.095418+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.095879+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.101909+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.101969+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.102014+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.106956+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.114669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.128016+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.128632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.156088+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.817361+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.817481+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.817506+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.817557+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.817572+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.820980+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.842386+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:30.963279+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.254819+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.254869+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.254879+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.254919+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.254949+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.258563+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.874834+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.875385+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.882146+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.983243+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:33.983729+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:34.072917+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:34.642652+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:34.642712+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:34.841276+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.040742+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.041203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.143973+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.338042+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.338618+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.342873+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.441443+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.442431+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.442872+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.512362+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.515645+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.658546+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.997926+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.997932+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:35.997955+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:22:35.999681+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.002247+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.002257+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.003174+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.006607+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.106806+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.356352+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.359745+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.366000+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.366055+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.366210+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.366215+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.376916+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.381873+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.382048+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.382219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.387080+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.422324+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.422375+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.422380+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.426595+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.485440+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.488302+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.488302+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.488367+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.588496+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.588987+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.589047+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:36.898385+00:00", "trade", 8.58, 15.0]
["2026-09-29T15:22:37.165869+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:37.442755+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:38.203070+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:38.480903+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.392684+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.392705+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.392744+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.426530+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.426545+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.426555+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.426610+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.427167+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.461058+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.838634+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.905979+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.946180+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.946241+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:39.988582+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:40.076476+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:40.162863+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:40.168040+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:40.536765+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:40.573337+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.087111+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.890994+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.891064+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.901419+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.901444+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.901525+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.901585+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.922329+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.922379+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:42.930900+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.027580+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.034051+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.141422+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.375867+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.376228+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.376283+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.376453+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.921028+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:43.955956+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:44.057233+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:44.339587+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:44.440773+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:44.441194+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:44.620703+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.035914+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.038096+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:22:45.038214+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.038265+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.038305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.038640+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.038686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.038921+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.039377+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.127367+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.127472+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.259939+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.261557+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.266419+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.468060+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.468251+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.664590+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.666825+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:45.773697+00:00", "trade", 8.6202, 100.0]
["2026-09-29T15:22:46.144741+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.144746+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.144811+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.146389+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.147472+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.271734+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.285687+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.286018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.336483+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.426553+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:46.427039+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:47.306569+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:47.421508+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:47.461774+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:47.462416+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:47.468976+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:47.469036+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:47.493425+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:47.584848+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:48.471743+00:00", "trade", 8.585, 500.0]
["2026-09-29T15:22:49.402722+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:49.455394+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:22:49.456064+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:49.456145+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:49.456149+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:22:49.456210+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:50.445651+00:00", "trade", 8.585, 3000.0]
["2026-09-29T15:22:52.296735+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:52.436932+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:22:52.437023+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:22:52.437997+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:52.438433+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:52.996111+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:22:53.520506+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:53.520811+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:53.521308+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:53.914316+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:53.921062+00:00", "trade", 8.585, 12.0]
["2026-09-29T15:22:55.394093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:55.394153+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:55.726190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:55.753054+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:55.774947+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:55.775598+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.139442+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.215193+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.215218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.216065+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.220941+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.333535+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.423765+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.423800+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.538209+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.550919+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.603294+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.629356+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:56.671111+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:57.305675+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:57.306041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:57.306648+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:57.308176+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:57.332023+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:57.332464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:58.061464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:58.186222+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:59.025215+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:59.532609+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:22:59.533182+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:59.533463+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:22:59.998533+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:01.028346+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:02.418474+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:02.419652+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:02.979859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:02.995637+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:02.995697+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:03.091335+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:03.091681+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:04.159505+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:04.273392+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:04.744676+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:06.766392+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:06.772336+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:07.121103+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:07.197110+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:07.227738+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:07.571674+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:07.705198+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:07.705483+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:10.053794+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:10.053819+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:10.053844+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:10.376123+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:10.376178+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:10.377065+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:10.955416+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:10.956182+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:11.610960+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:11.622889+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:11.626447+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:11.717663+00:00", "trade", 8.585, 119.0]
["2026-09-29T15:23:11.717846+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:23:11.718325+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:23:11.719536+00:00", "trade", 8.585, 600.0]
["2026-09-29T15:23:11.907819+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:23:11.915580+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:23:11.918079+00:00", "trade", 8.585, 500.0]
["2026-09-29T15:23:11.970392+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:23:12.260492+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:23:12.260495+00:00", "trade", 8.58, 90.0]
["2026-09-29T15:23:12.260641+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:12.279631+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:12.279676+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:12.279717+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:12.279720+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:12.279747+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:12.901117+00:00", "trade", 8.585, 89.0]
["2026-09-29T15:23:12.923740+00:00", "trade", 8.585, 5.0]
["2026-09-29T15:23:13.706522+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:13.706587+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:13.707933+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:23:13.710552+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:13.716245+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:13.774537+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:23:13.774600+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:13.799404+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:13.816935+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:23:13.879074+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.117688+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.539756+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.539766+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.539836+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.579340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.789477+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.789527+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.789547+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.796278+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.806011+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.825939+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.825994+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.826045+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.973105+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.973151+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:14.973190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:15.023165+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:15.050615+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:15.071600+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:15.105782+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:15.527208+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:16.010491+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:16.115286+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:17.318924+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:17.420226+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:17.779223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:17.779549+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:17.980263+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:17.980975+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:18.675838+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:18.675893+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:18.675943+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:18.734313+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:18.734864+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:18.734924+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:18.778694+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:19.257055+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:19.416942+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:19.443376+00:00", "trade", 8.585, 5.0]
["2026-09-29T15:23:19.464237+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:23:19.475788+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:19.636857+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:19.696349+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:19.696403+00:00", "trade", 8.58, 8.0]
["2026-09-29T15:23:20.046760+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:20.046820+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:20.047437+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:20.047497+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:20.210747+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:20.620695+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:20.620760+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.163440+00:00", "trade", 8.5858, 2.0]
["2026-09-29T15:23:21.249491+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.249792+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.264592+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.332795+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.852936+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.852982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.854114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.854114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.854139+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.854570+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:21.860089+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:22.926940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:22.927025+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:22.927026+00:00", "trade", 8.58, 43.0]
["2026-09-29T15:23:22.928664+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:22.928985+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:23.021055+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:23.535066+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:23:24.678175+00:00", "trade", 8.5872, 33.0]
["2026-09-29T15:23:24.678185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:24.679137+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:24.679206+00:00", "trade", 8.585, 145.0]
["2026-09-29T15:23:24.679278+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:24.700714+00:00", "trade", 8.5872, 1.0]
["2026-09-29T15:23:25.249644+00:00", "trade", 8.5859, 1.0]
["2026-09-29T15:23:25.871353+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:25.871378+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:27.744293+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:27.744770+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:27.744835+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:27.744910+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:27.782099+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.020097+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.024106+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.025745+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.026256+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.026352+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.026698+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.026993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.027199+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.028191+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.028221+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.028231+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.028958+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.075659+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.076286+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:28.672765+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.148264+00:00", "trade", 8.58, 20.0]
["2026-09-29T15:23:29.148265+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.148405+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.148420+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.148435+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.149793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.242555+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.354076+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.469622+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:29.998564+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:31.036994+00:00", "trade", 8.59, 120.0]
["2026-09-29T15:23:31.150449+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:31.150529+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:31.923589+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.068134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.068204+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.068249+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.371017+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.417663+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:32.758542+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:33.341734+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:33.341794+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:33.341839+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:33.512271+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:33.566811+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:33.856061+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:36.175292+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:36.196768+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:36.197736+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:36.197746+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:36.198222+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:23:36.198793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:36.199223+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:23:36.199735+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:36.199816+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.170327+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.170427+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.170593+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.173444+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.525194+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.525279+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.526207+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.532687+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.600494+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:37.767167+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:38.275380+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:38.550972+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:38.551028+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:38.551043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:39.023252+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:23:39.227718+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:39.227773+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:39.228364+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:39.881253+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:40.001510+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:40.001645+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:40.002181+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:40.683072+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:40.786709+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:41.004702+00:00", "trade", 8.5816, 1.0]
["2026-09-29T15:23:41.059565+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:23:41.059635+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:41.874465+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:41.880926+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:42.681161+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:42.755263+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:43.725104+00:00", "trade", 8.6174, 100.0]
["2026-09-29T15:23:44.348340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.348456+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:23:44.348456+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:44.348458+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:44.348536+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.348581+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.348947+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.348947+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.348947+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.349227+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.349668+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.356088+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:23:44.474010+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.474130+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:44.474586+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:45.358642+00:00", "trade", 8.58, 31.0]
["2026-09-29T15:23:45.358707+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:45.363939+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:45.366139+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:45.373718+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:45.496915+00:00", "trade", 8.5801, 1.0]
["2026-09-29T15:23:45.496942+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:23:45.497005+00:00", "trade", 8.5801, 1932.0]
["2026-09-29T15:23:45.631363+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:45.758876+00:00", "trade", 8.5801, 1915.0]
["2026-09-29T15:23:46.137504+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:23:46.138127+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:46.138313+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:46.141034+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:46.141595+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:46.142152+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:46.309105+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:46.358689+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:46.684792+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:47.947225+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:49.159393+00:00", "trade", 8.5824, 8.0]
["2026-09-29T15:23:49.159408+00:00", "trade", 8.5824, 1.0]
["2026-09-29T15:23:49.522819+00:00", "trade", 8.586, 300.0]
["2026-09-29T15:23:50.022293+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.022855+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.024118+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.024203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.025070+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.025611+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.028949+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.039715+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.039770+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.043273+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.043830+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.044030+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.044476+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.107883+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.116117+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.119255+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.119455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.261630+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.558283+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:50.796025+00:00", "trade", 8.59, 3.0]
["2026-09-29T15:23:53.655135+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:53.656092+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:53.656568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:53.724986+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:54.595940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:54.697422+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:54.930945+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:54.946692+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:54.947138+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:55.142199+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:55.190203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:55.486466+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:55.564913+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:55.774744+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:55.797468+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:56.416510+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:56.587859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:56.689632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:56.820314+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:56.929796+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.041632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.142624+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.428160+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.430764+00:00", "trade", 8.585, 10.0]
["2026-09-29T15:23:57.557308+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.775710+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.776156+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.779699+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.797171+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:57.901269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:58.210733+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:58.633948+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:58.636038+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:58.636224+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:58.636670+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:58.637010+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:58.637111+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:58.715247+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.130990+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.131045+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.131105+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.131992+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.144823+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.145329+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.146306+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.248550+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:23:59.998591+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.088470+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.088525+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.088886+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.088931+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.088991+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.089182+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.102223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.190804+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.390401+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.390651+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.391258+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.391398+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.500604+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.501436+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.554633+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.556001+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.562256+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.735610+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:00.854002+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.310076+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.544069+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.704046+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.704237+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.704282+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.705028+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.803298+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.812555+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.812726+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.886627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:01.886938+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:02.001962+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:02.001992+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.056088+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.057056+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.066062+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.066353+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.518612+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.518627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.518627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.519289+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.525117+00:00", "trade", 8.585, 9.0]
["2026-09-29T15:24:03.526130+00:00", "trade", 8.585, 57.0]
["2026-09-29T15:24:03.561018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.621839+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.630665+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.631792+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.633852+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:03.633953+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:04.975249+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:04.975254+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:05.073143+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:05.073203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:06.082634+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:24:06.082794+00:00", "trade", 8.5839, 10.0]
["2026-09-29T15:24:06.085274+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:06.085319+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:06.087326+00:00", "trade", 8.5839, 185.0]
["2026-09-29T15:24:07.403455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.403455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.403455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.403496+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:24:07.403496+00:00", "trade", 8.58, 18.0]
["2026-09-29T15:24:07.403498+00:00", "trade", 8.58, 17.0]
["2026-09-29T15:24:07.403501+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:07.403519+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:24:07.403531+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:24:07.403620+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.404041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.404066+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.404121+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.404162+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.405745+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.409549+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:07.410512+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:08.412689+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:08.418322+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:08.544974+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:08.563378+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:24:08.563394+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:24:08.563397+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:24:09.135203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:09.137188+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:09.244359+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:09.428820+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:24:09.428823+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:24:09.428884+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:09.428919+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:09.428944+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:09.428994+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:09.429776+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:10.189645+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:12.910940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:13.800619+00:00", "trade", 8.585, 40.0]
["2026-09-29T15:24:14.587052+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:15.235539+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:15.235599+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:15.386023+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:16.847231+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:16.848143+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:16.924345+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.653370+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.654372+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.654613+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.654618+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.654673+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.654678+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.654683+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.654718+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.654748+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.656092+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.656092+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.656487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.656487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.661033+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:17.786092+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:18.061695+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:18.916379+00:00", "trade", 8.585, 120.0]
["2026-09-29T15:24:19.166386+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:19.167023+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:19.267573+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:19.377089+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:19.486250+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:19.661794+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:19.804745+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:19.831075+00:00", "trade", 8.585, 58.0]
["2026-09-29T15:24:19.831397+00:00", "trade", 8.59, 58.0]
["2026-09-29T15:24:20.201457+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:20.391611+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:20.391656+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:22.638895+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:22.639391+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:22.639436+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:22.920086+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:22.920828+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:23.482669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:23.491269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:23.544783+00:00", "trade", 8.58, 53.0]
["2026-09-29T15:24:24.065340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:24.084478+00:00", "trade", 8.5801, 594.0]
["2026-09-29T15:24:24.088045+00:00", "trade", 8.585, 90.0]
["2026-09-29T15:24:24.105450+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:24:25.334769+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:25.438758+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:25.609848+00:00", "trade", 8.5828, 5.0]
["2026-09-29T15:24:25.630529+00:00", "trade", 8.5828, 1.0]
["2026-09-29T15:24:26.097866+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:26.134729+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:26.461093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:26.461835+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:26.616454+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:28.013864+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:28.158079+00:00", "trade", 8.5816, 1.0]
["2026-09-29T15:24:28.159457+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:28.180961+00:00", "trade", 8.585, 222.0]
["2026-09-29T15:24:28.285984+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:28.613270+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:29.318107+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:29.318669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:29.320122+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:29.998617+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:31.584868+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:31.585700+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:31.686931+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:32.218629+00:00", "trade", 8.5859, 20.0]
["2026-09-29T15:24:32.219999+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:32.337464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:33.226626+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:33.960909+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:33.961375+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:34.042840+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:34.067243+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:34.689092+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:35.791944+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:35.798560+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:35.798610+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:35.839052+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:35.839103+00:00", "trade", 8.5871, 200.0]
["2026-09-29T15:24:35.839207+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:36.534151+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:36.534266+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:36.750122+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:36.750192+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:37.006062+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:37.014082+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:37.014768+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:24:37.018442+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:37.052393+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:37.100062+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:37.404689+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:37.434054+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:37.928108+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:38.059487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:38.883058+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:38.888250+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:39.101229+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:39.101334+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:39.102166+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:39.143925+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:39.375217+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:39.399821+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:39.534177+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:40.113409+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:41.021407+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:41.041580+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:41.042667+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:41.043154+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:41.151986+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:24:41.441517+00:00", "trade", 8.59, 13.0]
["2026-09-29T15:24:42.401010+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.401065+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.521822+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:24:42.522619+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:24:42.523181+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.640210+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.663762+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.684406+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.686266+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.686666+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.687157+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.695588+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.697051+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.697622+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.705471+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.735214+00:00", "trade", 8.5899, 1164.0]
["2026-09-29T15:24:42.770662+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.782951+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.796884+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.797781+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.798493+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.803856+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.819650+00:00", "trade", 8.59, 229.0]
["2026-09-29T15:24:42.898462+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.898472+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.898537+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.898572+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.898667+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.898722+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.898736+00:00", "trade", 8.585, 262.0]
["2026-09-29T15:24:42.899805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.900772+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.950656+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:42.951203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.003242+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.045067+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.046761+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.046831+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.047022+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.047267+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.053577+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.057241+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.096459+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.096520+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.099853+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.155250+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.155340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.159475+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.183166+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.194464+00:00", "trade", 8.5891, 1900.0]
["2026-09-29T15:24:43.401417+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.404289+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.426703+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.477243+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.523429+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.524802+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.528420+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.818054+00:00", "trade", 8.5899, 151.0]
["2026-09-29T15:24:43.819100+00:00", "trade", 8.585, 70.0]
["2026-09-29T15:24:43.819159+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.967975+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:43.969438+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.035250+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.040518+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.055970+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.059072+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.075942+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.076504+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.078037+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.172065+00:00", "trade", 8.5899, 3700.0]
["2026-09-29T15:24:44.231564+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.244093+00:00", "trade", 8.5899, 1900.0]
["2026-09-29T15:24:44.244164+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.289381+00:00", "trade", 8.585, 8.0]
["2026-09-29T15:24:44.291747+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.309871+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.312702+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.519992+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.520899+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:44.575607+00:00", "trade", 8.59, 109.0]
["2026-09-29T15:24:44.723936+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:24:45.038725+00:00", "trade", 8.5854, 11.0]
["2026-09-29T15:24:45.039778+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.040269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.082099+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.428235+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.638041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.638064+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:24:45.638136+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.752685+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.752730+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.752785+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.753246+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.822586+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.841842+00:00", "trade", 8.585, 1900.0]
["2026-09-29T15:24:45.841857+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.841862+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.841928+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.844413+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.881457+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:45.881517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:46.949556+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:46.949662+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.169937+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.170604+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.174388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.174388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.174388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.174443+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.174844+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.180507+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.265074+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.419849+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.727102+00:00", "trade", 8.5889, 1900.0]
["2026-09-29T15:24:47.727182+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:47.737707+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:48.052018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:48.151109+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:48.151961+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:48.239310+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:48.311171+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.104886+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.186838+00:00", "trade", 8.585, 1900.0]
["2026-09-29T15:24:49.197712+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.197717+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.491223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.492576+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.502104+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.534316+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.561566+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.579494+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.580451+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.587578+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.781897+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.782533+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.957727+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.957887+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.958408+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:49.997722+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:50.896157+00:00", "trade", 8.59, 117.0]
["2026-09-29T15:24:50.896160+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:24:50.896160+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:24:50.896211+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:50.896238+00:00", "trade", 8.59, 404.0]
["2026-09-29T15:24:50.896252+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:50.896262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:50.896302+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:50.896497+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:50.896532+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:24:50.896588+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:24:50.896592+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:24:50.896612+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:24:50.896628+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:24:50.896683+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:24:50.896713+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:24:50.896753+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:24:50.896773+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:24:50.896818+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:24:50.896958+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897119+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897124+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897174+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897434+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897444+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897490+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897525+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897525+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897530+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897650+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897680+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.897720+00:00", "trade", 8.59, 125.0]
["2026-09-29T15:24:50.899174+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.899735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.900492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.902216+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.902850+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:24:50.997248+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:50.997729+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:51.075770+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:51.709788+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:51.865395+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:51.865871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:52.591766+00:00", "trade", 8.595, 189.0]
["2026-09-29T15:24:52.593008+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:24:52.593308+00:00", "trade", 8.595, 224.0]
["2026-09-29T15:24:52.593669+00:00", "trade", 8.595, 58.0]
["2026-09-29T15:24:52.593683+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:52.593747+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:24:52.594337+00:00", "trade", 8.595, 6.0]
["2026-09-29T15:24:52.594596+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:24:52.618854+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:24:54.039720+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:55.810491+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:56.586168+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:56.948788+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:57.117877+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:57.118318+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:57.118699+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:57.137724+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:57.608698+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:57.711709+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:59.560948+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:59.662942+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:59.699800+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:59.801337+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:24:59.998643+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:00.004778+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:00.106145+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:00.106601+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:00.945674+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:00.946120+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:00.946160+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:00.979118+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:00.979564+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:01.006504+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:02.510544+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:02.767649+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:25:03.077362+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.077432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.078013+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.080494+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.083867+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.273545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.273986+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.277772+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:25:03.492312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.514776+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.525596+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.528929+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:03.731824+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:04.088500+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:04.088941+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:04.848484+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:04.853691+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:04.886224+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:04.989701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.584065+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.584100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.603020+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.604057+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.604138+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.620552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.622557+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.676295+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.676455+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.742332+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.889764+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.889788+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:25:05.890536+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.890596+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.893995+00:00", "trade", 8.5901, 9.0]
["2026-09-29T15:25:05.894897+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.894964+00:00", "trade", 8.5901, 218.0]
["2026-09-29T15:25:05.895518+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.907170+00:00", "trade", 8.6, 109.0]
["2026-09-29T15:25:05.907231+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.907597+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.907657+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.910117+00:00", "trade", 8.59, 151.0]
["2026-09-29T15:25:05.928011+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.928016+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.928079+00:00", "trade", 8.59, 262.0]
["2026-09-29T15:25:05.928662+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.929133+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:05.929133+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:06.094914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:06.095485+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:06.095545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:06.467203+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:06.467749+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:06.719214+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.560402+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.566311+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.566316+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.566742+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.571874+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.578094+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.578981+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.732635+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:25:07.732647+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:25:07.732683+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.732683+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.736422+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:07.984509+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:08.165130+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:08.189320+00:00", "trade", 8.5904, 1900.0]
["2026-09-29T15:25:08.241838+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:08.241846+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:25:08.241858+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.241863+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.241883+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.241894+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.241894+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.241898+00:00", "trade", 8.59, 700.0]
["2026-09-29T15:25:08.241909+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.241914+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.241925+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:08.241949+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:25:08.241949+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.241959+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.242039+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.242049+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.242064+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.242105+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:25:08.242105+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:08.242108+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:25:08.242108+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:25:08.242109+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242113+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:25:08.242118+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:08.242118+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:08.242118+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:08.242119+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242129+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242129+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242139+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242289+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242610+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242690+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242741+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242931+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.242931+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.243016+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:25:08.243080+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:25:08.243082+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:08.243111+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.243290+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:08.243720+00:00", "trade", 8.585, 387.0]
["2026-09-29T15:25:08.244057+00:00", "trade", 8.585, 113.0]
["2026-09-29T15:25:08.244057+00:00", "trade", 8.585, 81.0]
["2026-09-29T15:25:08.244410+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.244971+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.245647+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.245654+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:25:08.246094+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.246264+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.246274+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.247352+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.250288+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:08.250291+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:08.250297+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:08.250462+00:00", "trade", 8.585, 900.0]
["2026-09-29T15:25:08.250543+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:08.252023+00:00", "trade", 8.58, 1898.0]
["2026-09-29T15:25:08.254910+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:25:08.256889+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.342965+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.783882+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:08.784624+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.003402+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:25:09.004218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.180704+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.284232+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.287239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.840913+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:25:09.857005+00:00", "trade", 8.585, 600.0]
["2026-09-29T15:25:09.858001+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.874994+00:00", "trade", 8.585, 17.0]
["2026-09-29T15:25:09.874994+00:00", "trade", 8.585, 583.0]
["2026-09-29T15:25:09.876022+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:09.876079+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:09.876140+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:09.876154+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:09.876220+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:09.876341+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:09.876806+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.876806+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.877031+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.877061+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.877262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.879582+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.879673+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.880134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.883587+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.885467+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.885487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.887090+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.977456+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.978058+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.978208+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.978253+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.998917+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.999248+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:09.999674+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.167064+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.336112+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.404776+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.404831+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.405368+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.405378+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.598383+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.599376+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.600609+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.601536+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.671377+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.902198+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.902344+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:10.902670+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:11.051002+00:00", "trade", 8.585, 300.0]
["2026-09-29T15:25:11.060062+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:11.949258+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.019315+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.019640+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.019706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.019916+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.020207+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.020352+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.022151+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.161158+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.433894+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.892268+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:12.893165+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:13.068484+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:13.069181+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:13.071070+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:13.082128+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:25:13.705780+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:13.708186+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:13.870789+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.149008+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.185169+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.496331+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:14.496964+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.507529+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.582242+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.592181+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.689147+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.788018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:14.788219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.010715+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.013193+00:00", "trade", 8.59, 81.0]
["2026-09-29T15:25:15.013246+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.013311+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.014133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.016093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.016534+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.664024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.673732+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.675146+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.688943+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.689129+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.689735+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.723165+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.902669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.903731+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.904117+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.905571+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.997986+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:15.998568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.000733+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.005489+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.006080+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.007444+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.185218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.185834+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.187674+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.220793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.290970+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.368626+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.556018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.897714+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.897869+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:16.899327+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.014262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.050730+00:00", "trade", 8.59, 1900.0]
["2026-09-29T15:25:17.395443+00:00", "trade", 8.59, 3700.0]
["2026-09-29T15:25:17.396462+00:00", "trade", 8.585, 174.0]
["2026-09-29T15:25:17.396498+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:25:17.396524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.397472+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.397548+00:00", "trade", 8.585, 96.0]
["2026-09-29T15:25:17.398148+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.445737+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.446613+00:00", "trade", 8.59, 85.0]
["2026-09-29T15:25:17.447185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.496578+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.497175+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:17.499124+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.000967+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.001929+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.005022+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.005463+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.020749+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.020774+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.020845+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.020915+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.021667+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.023170+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.038179+00:00", "trade", 8.59, 198.0]
["2026-09-29T15:25:18.064101+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.064238+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.064338+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.064398+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.065003+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.065005+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.065048+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.065125+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.065366+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.065591+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.065689+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.065890+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.066524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.067273+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.068122+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.068133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.068193+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.068215+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:18.068639+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.069606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.069968+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.070042+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.074725+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.082030+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:25:18.126542+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:25:18.137546+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:25:18.137546+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:25:18.137548+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:25:18.137551+00:00", "trade", 8.59, 1500.0]
["2026-09-29T15:25:18.137579+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:25:18.137579+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:18.137585+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:25:18.137585+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:18.137587+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:18.137590+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:25:18.137614+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137728+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137734+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137739+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137744+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137749+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137749+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137753+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:18.137784+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137795+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:25:18.137798+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:25:18.137801+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:25:18.137804+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137809+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137809+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137809+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137864+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137864+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:25:18.137909+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.137934+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138210+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138225+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138273+00:00", "trade", 8.59, 941.0]
["2026-09-29T15:25:18.138280+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138282+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138290+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138294+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138425+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138425+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138430+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138781+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138841+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.138842+00:00", "trade", 8.595, 383.0]
["2026-09-29T15:25:18.138842+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138847+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138859+00:00", "trade", 8.595, 616.0]
["2026-09-29T15:25:18.138904+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138914+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138916+00:00", "trade", 8.595, 616.0]
["2026-09-29T15:25:18.138964+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:25:18.138964+00:00", "trade", 8.595, 616.0]
["2026-09-29T15:25:18.138985+00:00", "trade", 8.595, 132.0]
["2026-09-29T15:25:18.139010+00:00", "trade", 8.595, 616.0]
["2026-09-29T15:25:18.139055+00:00", "trade", 8.595, 136.0]
["2026-09-29T15:25:18.139227+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.139383+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.139428+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.139779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.139783+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.140701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.141613+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.141635+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:25:18.142002+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:25:18.148735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.148757+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:25:18.148757+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:25:18.148759+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:25:18.148762+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:25:18.148766+00:00", "trade", 8.6, 6.0]
["2026-09-29T15:25:18.148766+00:00", "trade", 8.6, 16.0]
["2026-09-29T15:25:18.148769+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:25:18.148770+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.148771+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:25:18.148774+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:25:18.148774+00:00", "trade", 8.6, 623.0]
["2026-09-29T15:25:18.148774+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:25:18.148831+00:00", "trade", 8.6, 122.0]
["2026-09-29T15:25:18.148858+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:25:18.148860+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.148895+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.148948+00:00", "trade", 8.6, 114.0]
["2026-09-29T15:25:18.148950+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.148952+00:00", "trade", 8.6, 15.0]
["2026-09-29T15:25:18.148955+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.148955+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.148981+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:25:18.148981+00:00", "trade", 8.6, 76.0]
["2026-09-29T15:25:18.148993+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:25:18.148993+00:00", "trade", 8.6, 106.0]
["2026-09-29T15:25:18.149002+00:00", "trade", 8.6, 6.0]
["2026-09-29T15:25:18.149005+00:00", "trade", 8.6, 6.0]
["2026-09-29T15:25:18.149009+00:00", "trade", 8.6, 16.0]
["2026-09-29T15:25:18.149014+00:00", "trade", 8.6, 286.0]
["2026-09-29T15:25:18.149039+00:00", "trade", 8.6, 125.0]
["2026-09-29T15:25:18.149051+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149051+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149071+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149121+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149121+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149156+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149171+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149221+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149276+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149301+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:25:18.149330+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:25:18.149332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149332+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:25:18.149332+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:25:18.149351+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149382+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149386+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149397+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149406+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149462+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149462+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149507+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149512+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149542+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149547+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149552+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149742+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149832+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149832+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149862+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149913+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.149993+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.150669+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.151050+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.151431+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.151511+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.151907+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.154844+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.155346+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.155792+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.155823+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:25:18.227638+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.239622+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.260837+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.857050+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:18.966522+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.157571+00:00", "trade", 8.6, 3.0]
["2026-09-29T15:25:19.227344+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.294625+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.382675+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.383101+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.384675+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.409910+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.500446+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.500777+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.590631+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.591148+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.831306+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.833386+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.893083+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.893143+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.893143+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894046+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894061+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894335+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:25:19.894335+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:25:19.894338+00:00", "trade", 8.605, 583.0]
["2026-09-29T15:25:19.894447+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:25:19.894468+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:25:19.894468+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:25:19.894678+00:00", "trade", 8.605, 7.0]
["2026-09-29T15:25:19.894802+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894853+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894874+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:25:19.894895+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:25:19.894904+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:25:19.894923+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894968+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.894973+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.894973+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:25:19.894985+00:00", "trade", 8.605, 217.0]
["2026-09-29T15:25:19.894991+00:00", "trade", 8.605, 1003.0]
["2026-09-29T15:25:19.895068+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895103+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895165+00:00", "trade", 8.605, 700.0]
["2026-09-29T15:25:19.895165+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:25:19.895171+00:00", "trade", 8.605, 700.0]
["2026-09-29T15:25:19.895180+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.895243+00:00", "trade", 8.605, 700.0]
["2026-09-29T15:25:19.895264+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895268+00:00", "trade", 8.605, 1000.0]
["2026-09-29T15:25:19.895268+00:00", "trade", 8.605, 616.0]
["2026-09-29T15:25:19.895280+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:25:19.895280+00:00", "trade", 8.61, 177.0]
["2026-09-29T15:25:19.895298+00:00", "trade", 8.605, 398.0]
["2026-09-29T15:25:19.895319+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895325+00:00", "trade", 8.605, 213.0]
["2026-09-29T15:25:19.895325+00:00", "trade", 8.605, 270.0]
["2026-09-29T15:25:19.895339+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895346+00:00", "trade", 8.605, 700.0]
["2026-09-29T15:25:19.895349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895350+00:00", "trade", 8.605, 700.0]
["2026-09-29T15:25:19.895350+00:00", "trade", 8.61, 23.0]
["2026-09-29T15:25:19.895352+00:00", "trade", 8.61, 477.0]
["2026-09-29T15:25:19.895355+00:00", "trade", 8.605, 700.0]
["2026-09-29T15:25:19.895358+00:00", "trade", 8.605, 270.0]
["2026-09-29T15:25:19.895376+00:00", "trade", 8.605, 270.0]
["2026-09-29T15:25:19.895449+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.895451+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.895454+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:25:19.895464+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895509+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895549+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895584+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895594+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895631+00:00", "trade", 8.605, 616.0]
["2026-09-29T15:25:19.895637+00:00", "trade", 8.605, 900.0]
["2026-09-29T15:25:19.895679+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895692+00:00", "trade", 8.605, 616.0]
["2026-09-29T15:25:19.895704+00:00", "trade", 8.61, 800.0]
["2026-09-29T15:25:19.895705+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.895719+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:25:19.895719+00:00", "trade", 8.61, 441.0]
["2026-09-29T15:25:19.895773+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:25:19.895800+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:25:19.896020+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.896030+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.896035+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.896070+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.896109+00:00", "trade", 8.605, 616.0]
["2026-09-29T15:25:19.896236+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.896290+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:25:19.896456+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.896917+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.897038+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.897093+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:25:19.897113+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.897114+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:25:19.897198+00:00", "trade", 8.61, 700.0]
["2026-09-29T15:25:19.897233+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.897234+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:25:19.897554+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.897579+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.897649+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.897679+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.897775+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:25:19.897800+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.899028+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.899083+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.900085+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.900464+00:00", "trade", 8.605, 194.0]
["2026-09-29T15:25:19.900526+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.901904+00:00", "trade", 8.61, 34.0]
["2026-09-29T15:25:19.901990+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.902335+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.902581+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.902605+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:25:19.902653+00:00", "trade", 8.61, 350.0]
["2026-09-29T15:25:19.902676+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.902731+00:00", "trade", 8.61, 150.0]
["2026-09-29T15:25:19.902945+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:25:19.905844+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.906024+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:25:19.906027+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906057+00:00", "trade", 8.61, 3.0]
["2026-09-29T15:25:19.906059+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:19.906064+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906064+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:25:19.906064+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906066+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:25:19.906069+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:25:19.906108+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:25:19.906114+00:00", "trade", 8.61, 70.0]
["2026-09-29T15:25:19.906114+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:25:19.906118+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906118+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:25:19.906121+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906142+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:25:19.906145+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:25:19.906149+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906149+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906150+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906154+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906157+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906157+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906166+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906169+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906175+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906175+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906175+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906180+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906181+00:00", "trade", 8.61, 2.0]
["2026-09-29T15:25:19.906185+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906187+00:00", "trade", 8.61, 96.0]
["2026-09-29T15:25:19.906195+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906205+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906210+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906220+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906225+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906225+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906235+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906310+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906380+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:19.906390+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906394+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906394+00:00", "trade", 8.61, 132.0]
["2026-09-29T15:25:19.906397+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.906397+00:00", "trade", 8.61, 36.0]
["2026-09-29T15:25:19.906681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906722+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:25:19.906726+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906737+00:00", "trade", 8.61, 309.0]
["2026-09-29T15:25:19.906797+00:00", "trade", 8.61, 157.0]
["2026-09-29T15:25:19.906806+00:00", "trade", 8.61, 34.0]
["2026-09-29T15:25:19.906841+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906866+00:00", "trade", 8.61, 351.0]
["2026-09-29T15:25:19.906881+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906881+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906881+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906986+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906991+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.906996+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907050+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:25:19.907082+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907122+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907162+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907423+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907428+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907428+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.907856+00:00", "trade", 8.61, 149.0]
["2026-09-29T15:25:19.908084+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.908520+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.908600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.909001+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.910019+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.911200+00:00", "trade", 8.61, 11.0]
["2026-09-29T15:25:19.911587+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.915051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.915344+00:00", "trade", 8.61, 350.0]
["2026-09-29T15:25:19.915497+00:00", "trade", 8.61, 35.0]
["2026-09-29T15:25:19.915909+00:00", "trade", 8.61, 102.0]
["2026-09-29T15:25:19.919782+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:25:19.919821+00:00", "trade", 8.61, 150.0]
["2026-09-29T15:25:19.919848+00:00", "trade", 8.615, 383.0]
["2026-09-29T15:25:19.923726+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.928668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.928668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.928673+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.940610+00:00", "trade", 8.61, 11.0]
["2026-09-29T15:25:19.948004+00:00", "trade", 8.61, 3.0]
["2026-09-29T15:25:19.948086+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.968057+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968072+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968127+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968140+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.968143+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:25:19.968198+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968243+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968298+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968308+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968363+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.968411+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:25:19.968417+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.968453+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.968459+00:00", "trade", 8.61, 36.0]
["2026-09-29T15:25:19.968516+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.968522+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:19.969050+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.969140+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.969380+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:19.996470+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.000603+00:00", "trade", 8.6159, 1900.0]
["2026-09-29T15:25:20.026802+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.026858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.226584+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.538181+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:20.569282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.569353+00:00", "trade", 8.61, 35.0]
["2026-09-29T15:25:20.569377+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.570009+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.570290+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.573437+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:20.573440+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:25:20.573440+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:25:20.573452+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573467+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573467+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573487+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573507+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573527+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573527+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573542+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573557+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573673+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573688+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:20.573690+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:20.573693+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.573758+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.573958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.574374+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.574433+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:25:20.574455+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.574455+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.574496+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:25:20.574565+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.575211+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.575497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.576018+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.583902+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.677390+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.677445+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.692657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.759521+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.875037+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:20.897481+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:21.403213+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:21.445453+00:00", "trade", 8.605, 63.0]
["2026-09-29T15:25:22.557177+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:22.889771+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:22.890247+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:24.068555+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:24.607972+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:24.711324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:26.085228+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:27.025112+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:27.421302+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:27.815969+00:00", "trade", 8.61, 34.0]
["2026-09-29T15:25:27.816255+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:27.816415+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:27.816577+00:00", "trade", 8.61, 34.0]
["2026-09-29T15:25:27.816626+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:25:27.816682+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:27.816691+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.816698+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:25:27.816701+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:25:27.816701+00:00", "trade", 8.61, 351.0]
["2026-09-29T15:25:27.816706+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:25:27.816706+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:25:27.816706+00:00", "trade", 8.61, 102.0]
["2026-09-29T15:25:27.816751+00:00", "trade", 8.61, 96.0]
["2026-09-29T15:25:27.816776+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.816826+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.816831+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.816831+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.816861+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.816861+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.816935+00:00", "trade", 8.61, 90.0]
["2026-09-29T15:25:27.816935+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:27.816941+00:00", "trade", 8.61, 309.0]
["2026-09-29T15:25:27.816941+00:00", "trade", 8.61, 228.0]
["2026-09-29T15:25:27.816941+00:00", "trade", 8.61, 157.0]
["2026-09-29T15:25:27.816946+00:00", "trade", 8.61, 70.0]
["2026-09-29T15:25:27.816946+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:27.816946+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:25:27.816974+00:00", "trade", 8.61, 138.0]
["2026-09-29T15:25:27.817017+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.817022+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:25:27.817032+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817052+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817082+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817097+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817152+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817262+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817453+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817458+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.817683+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.818405+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.818535+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.818570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.818580+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.818642+00:00", "trade", 8.61, 44.0]
["2026-09-29T15:25:27.818790+00:00", "trade", 8.61, 63.0]
["2026-09-29T15:25:27.818851+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.820199+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.820750+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.821638+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.822214+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.823096+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.828399+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.859239+00:00", "trade", 8.62, 7.0]
["2026-09-29T15:25:27.859247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.859247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.859328+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.859353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.859398+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.859964+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.864866+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.866535+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.867743+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.868083+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.869998+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.895223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.905989+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.906076+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:25:27.906094+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:25:27.906094+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.906098+00:00", "trade", 8.62, 600.0]
["2026-09-29T15:25:27.906098+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:25:27.906149+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.906154+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.906170+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:25:27.906209+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:25:27.906219+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:25:27.906265+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:25:27.906310+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:25:27.906325+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:25:27.906335+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:25:27.906345+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:25:27.906716+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.907157+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.907242+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.907276+00:00", "trade", 8.625, 150.0]
["2026-09-29T15:25:27.907277+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.908400+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.908881+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.908951+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.911612+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.950575+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:27.964975+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:28.033333+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:28.078826+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:29.260236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:29.998669+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.329098+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.432344+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.521402+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.522193+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.523707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.524414+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.626623+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.636105+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.833136+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.833136+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:30.956089+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:31.069826+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:31.086425+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:31.328037+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.108049+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.203938+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.204519+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.205161+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.205917+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.208228+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.307851+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.307976+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:32.421512+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.026301+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.062151+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.062171+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:25:33.226528+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.236723+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.241614+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.241945+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.255818+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.368988+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.438504+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:33.496818+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:35.153463+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:35.153518+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:35.153528+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:35.266548+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:35.664167+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:36.175452+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:36.209654+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:36.279190+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:36.447141+00:00", "trade", 8.625, 40.0]
["2026-09-29T15:25:36.608832+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:36.781409+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:36.836254+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:36.969903+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:37.741716+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:38.029548+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:38.029803+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:38.030009+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:38.133080+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:38.270112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:39.244834+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:39.387694+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:39.471720+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:41.093406+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:41.094248+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:41.126164+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:41.127251+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055227+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:25:42.055227+00:00", "trade", 8.63, 296.0]
["2026-09-29T15:25:42.055245+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:25:42.055249+00:00", "trade", 8.63, 104.0]
["2026-09-29T15:25:42.055249+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:25:42.055249+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:25:42.055297+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055312+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055312+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055347+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055402+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055407+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:25:42.055411+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:25:42.055414+00:00", "trade", 8.63, 204.0]
["2026-09-29T15:25:42.055427+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055467+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:25:42.055472+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055502+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055507+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055522+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055542+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055542+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055542+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055577+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:42.055792+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:25:42.055793+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:42.055803+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:42.055818+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:42.055818+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:42.055893+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:42.055948+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:42.055953+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.055973+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056239+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056387+00:00", "trade", 8.625, 10.0]
["2026-09-29T15:25:42.056439+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056459+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:25:42.056479+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056479+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056545+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056545+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056560+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056640+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056640+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056705+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056784+00:00", "trade", 8.64, 200.0]
["2026-09-29T15:25:42.056785+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056825+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056855+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.056865+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.058173+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.059116+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.060898+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:25:42.060985+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.061256+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.064193+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.064243+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.064273+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.064483+00:00", "trade", 8.64, 2300.0]
["2026-09-29T15:25:42.064539+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.064604+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.067431+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.068182+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.068418+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.072493+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.077289+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.077289+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.077369+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.077389+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.082017+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:25:42.082060+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:25:42.089052+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.089894+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.090010+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.090130+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.172050+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.172106+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.393597+00:00", "trade", 8.6077, 66.0]
["2026-09-29T15:25:42.455948+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.455993+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.456610+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.456690+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.523740+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.523740+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.523810+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.608106+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.608277+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.656479+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:25:42.739334+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.739410+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.739785+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.916542+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:42.916597+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.059734+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.106676+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.106741+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.210830+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.211662+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.361605+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.374380+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.538196+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.538838+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:43.823778+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.165829+00:00", "trade", 8.63, 3.0]
["2026-09-29T15:25:44.166471+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.508703+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.508783+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.509394+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.509880+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.774748+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.870812+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.880587+00:00", "trade", 8.63, 228.0]
["2026-09-29T15:25:44.880600+00:00", "trade", 8.63, 112.0]
["2026-09-29T15:25:44.880600+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:25:44.880600+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:25:44.880605+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880620+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880646+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880660+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880676+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880680+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880680+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880691+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880701+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880706+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880721+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880726+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880741+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880771+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:25:44.880846+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.880849+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:25:44.880856+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.881397+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.881583+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.881598+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.881628+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.881758+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.882079+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.882319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.882795+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.882831+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.891732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.908482+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:44.988247+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:48.119341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:49.059040+00:00", "trade", 8.625, 22.0]
["2026-09-29T15:25:51.218197+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:51.702683+00:00", "trade", 8.6201, 2000.0]
["2026-09-29T15:25:52.068743+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:52.218425+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:52.219382+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:52.219793+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:54.868525+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:54.868525+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:54.869047+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:54.874845+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:54.882910+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:54.883411+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:54.883446+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:55.022578+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:55.023355+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:55.027886+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:55.716199+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:55.875614+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:55.876050+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:56.179261+00:00", "trade", 8.625, 3.0]
["2026-09-29T15:25:56.291627+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:56.292990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:56.903668+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:56.903868+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:56.924142+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:56.949252+00:00", "trade", 8.625, 5.0]
["2026-09-29T15:25:57.935746+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:58.046694+00:00", "trade", 8.5972, 6.0]
["2026-09-29T15:25:58.472377+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:58.937541+00:00", "trade", 8.596, 100.0]
["2026-09-29T15:25:59.010913+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:59.099439+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:59.099775+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:59.101499+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:59.101940+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:59.102261+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:25:59.998705+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.102176+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.105279+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.106862+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.183841+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.354564+00:00", "trade", 8.6079, 100.0]
["2026-09-29T15:26:02.558240+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:26:02.558832+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:26:02.558836+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.559422+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.559929+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.855840+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:02.856797+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.039400+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:26:03.039403+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:26:03.039443+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.039478+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.039478+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.039489+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.040060+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.040335+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.040381+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.040406+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.043237+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.043262+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.043949+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.108849+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.108894+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.249886+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.250282+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.252482+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.280263+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.282318+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.292673+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.899336+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.900909+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.900914+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.902834+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:03.984679+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:04.158504+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:04.158504+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:04.166295+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:26:04.167426+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:04.168709+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:05.021043+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:05.023609+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:05.116631+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:05.415856+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:26:05.543074+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.006265+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.495026+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.816869+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.817451+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.817732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.861791+00:00", "trade", 8.625, 47.0]
["2026-09-29T15:26:06.861867+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.861869+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:26:06.861869+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:26:06.861937+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.861937+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.861952+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.862804+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.862899+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.863305+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.864764+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:06.864779+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.068360+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.075752+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.076093+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.077081+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.128694+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.149103+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.192090+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.199079+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:26:07.199653+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.231058+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.304584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.305641+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.595393+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.595449+00:00", "trade", 8.6297, 3476.0]
["2026-09-29T15:26:07.595557+00:00", "trade", 8.6297, 1.0]
["2026-09-29T15:26:07.596019+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.596460+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.596581+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.656073+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:07.976026+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.037704+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.039302+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:26:08.039914+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.040009+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.040027+00:00", "trade", 8.62, 141.0]
["2026-09-29T15:26:08.040049+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.041287+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.055957+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.685565+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.685775+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.686086+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:26:08.686262+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.686377+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.686918+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.689700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.690020+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.690697+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.692005+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.692391+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.692817+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.693013+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.693389+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.693393+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.694110+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.694451+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.694647+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.695032+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.715502+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:26:08.715561+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.715842+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.716093+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.716424+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.730953+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.731304+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.787608+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.872757+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:08.923528+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:09.263149+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:09.805533+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:09.806054+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:09.806120+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:09.867571+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:09.867621+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:09.869080+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:09.869761+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.220113+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.220168+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.220348+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.221040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.221606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.227019+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.227560+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.273375+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.331268+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.479435+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:26:10.479438+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:26:10.479441+00:00", "trade", 8.62, 116.0]
["2026-09-29T15:26:10.479441+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:26:10.479444+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:26:10.479453+00:00", "trade", 8.62, 700.0]
["2026-09-29T15:26:10.479459+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:26:10.479462+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:26:10.479462+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:26:10.479466+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:26:10.479466+00:00", "trade", 8.62, 90.0]
["2026-09-29T15:26:10.479468+00:00", "trade", 8.62, 510.0]
["2026-09-29T15:26:10.479552+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.479557+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.479557+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:26:10.479612+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479657+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479692+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479712+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479712+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479732+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479732+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479748+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479756+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:26:10.479769+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:26:10.479790+00:00", "trade", 8.62, 108.0]
["2026-09-29T15:26:10.479790+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:26:10.479795+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:26:10.479798+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:26:10.479828+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479828+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479871+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:26:10.479871+00:00", "trade", 8.62, 78.0]
["2026-09-29T15:26:10.479873+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.479877+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:26:10.479877+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:26:10.480199+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:26:10.480424+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:26:10.480444+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:10.480675+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:10.480715+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:10.480840+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:10.480895+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:10.480978+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.480978+00:00", "trade", 8.61, 17.0]
["2026-09-29T15:26:10.480981+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:26:10.480982+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:26:10.480982+00:00", "trade", 8.61, 173.0]
["2026-09-29T15:26:10.480986+00:00", "trade", 8.61, 235.0]
["2026-09-29T15:26:10.480986+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.480986+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.480986+00:00", "trade", 8.61, 102.0]
["2026-09-29T15:26:10.480990+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.480990+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.480995+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481005+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481034+00:00", "trade", 8.61, 1827.0]
["2026-09-29T15:26:10.481040+00:00", "trade", 8.61, 17.0]
["2026-09-29T15:26:10.481040+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.481041+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481043+00:00", "trade", 8.61, 19.0]
["2026-09-29T15:26:10.481043+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:26:10.481047+00:00", "trade", 8.61, 265.0]
["2026-09-29T15:26:10.481050+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:26:10.481050+00:00", "trade", 8.61, 600.0]
["2026-09-29T15:26:10.481050+00:00", "trade", 8.61, 600.0]
["2026-09-29T15:26:10.481051+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481061+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481121+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481125+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:26:10.481161+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481161+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481166+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481181+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481186+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481201+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481211+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481236+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481281+00:00", "trade", 8.61, 96.0]
["2026-09-29T15:26:10.481287+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:26:10.481290+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.481293+00:00", "trade", 8.61, 21.0]
["2026-09-29T15:26:10.481300+00:00", "trade", 8.61, 19.0]
["2026-09-29T15:26:10.481326+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481427+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:26:10.481461+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.481461+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.481465+00:00", "trade", 8.61, 70.0]
["2026-09-29T15:26:10.481468+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:26:10.481557+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.481918+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.481923+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.481958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.481958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.482033+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.482078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.482098+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.482158+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.482158+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.482163+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.482544+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.483872+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.484238+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.487383+00:00", "trade", 8.615, 5.0]
["2026-09-29T15:26:10.490492+00:00", "trade", 8.605, 95.0]
["2026-09-29T15:26:10.490522+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:26:10.490523+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.490525+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:26:10.491004+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.491004+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.491039+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.491331+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:26:10.491440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.491836+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.492112+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.510854+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:26:10.511488+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.519908+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:26:10.531203+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:26:10.532433+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:26:10.581485+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.581580+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.582137+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.582137+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.582633+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.651442+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.684115+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.734206+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:26:10.734255+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.734335+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:26:10.734402+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:26:10.734404+00:00", "trade", 8.605, 37.0]
["2026-09-29T15:26:10.734404+00:00", "trade", 8.605, 7.0]
["2026-09-29T15:26:10.734881+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.746511+00:00", "trade", 8.605, 616.0]
["2026-09-29T15:26:10.750117+00:00", "trade", 8.605, 284.0]
["2026-09-29T15:26:10.775720+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:26:10.775804+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:26:10.775870+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:26:10.776736+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:10.781232+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.022408+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.071419+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:26:11.163950+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.164888+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.218285+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.414975+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.415426+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.415446+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.415556+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.415571+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.415581+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.415620+00:00", "trade", 8.6, 34.0]
["2026-09-29T15:26:11.415772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.416264+00:00", "trade", 8.6, 33.0]
["2026-09-29T15:26:11.416413+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.416498+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.416624+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.417105+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.457531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.457531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.458453+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.544724+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.592238+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.592298+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.630204+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:26:11.942945+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.990944+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.991285+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.994277+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.994327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:11.994383+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.021648+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.021698+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.079085+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.082779+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.115632+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.116294+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.116389+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.304448+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.598615+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.598638+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:26:12.598715+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.704036+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.713354+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.713374+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.713414+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.713419+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.713439+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.713439+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.713464+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.718645+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:26:12.718646+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.718649+00:00", "trade", 8.6, 1500.0]
["2026-09-29T15:26:12.718649+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:26:12.718652+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:26:12.718654+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:26:12.718656+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:26:12.718670+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:26:12.718673+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:26:12.718678+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:26:12.718691+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718731+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718752+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718756+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718782+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718792+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718792+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718842+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718852+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718853+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:26:12.718896+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:26:12.718896+00:00", "trade", 8.6, 76.0]
["2026-09-29T15:26:12.718898+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:26:12.718912+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718937+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.718952+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.719037+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.719042+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:26:12.719087+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719122+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719349+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719488+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719523+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719634+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719679+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719684+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719924+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.719959+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.721027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.724525+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.733797+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.767859+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.767914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.812555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:12.818860+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.652260+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.696971+00:00", "trade", 8.59, 223.0]
["2026-09-29T15:26:13.697037+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.697202+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.697618+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.697763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.701247+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.708755+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.713180+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.713852+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.772427+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.819128+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.819178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.820045+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.855896+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:13.927958+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:14.021812+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:14.021862+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:14.022138+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:14.024198+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:14.026599+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:26:14.027017+00:00", "trade", 8.59, 12.0]
["2026-09-29T15:26:14.027044+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:26:14.027074+00:00", "trade", 8.59, 146.0]
["2026-09-29T15:26:14.027495+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:26:14.027496+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:26:14.027496+00:00", "trade", 8.59, 319.0]
["2026-09-29T15:26:14.027565+00:00", "trade", 8.59, 181.0]
["2026-09-29T15:26:14.027565+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:26:14.027566+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027596+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027616+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027636+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027636+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027651+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027651+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027656+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027656+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027666+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027681+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027741+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.027786+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028049+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:26:14.028049+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:26:14.028085+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:26:14.028088+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:26:14.028277+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028512+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:26:14.028515+00:00", "trade", 8.585, 616.0]
["2026-09-29T15:26:14.028549+00:00", "trade", 8.585, 616.0]
["2026-09-29T15:26:14.028553+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028578+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028578+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028593+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028753+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028904+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.028974+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.030272+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.030633+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.033189+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.033189+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.033615+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.037133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.037133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.037309+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.037755+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.065396+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.082106+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.091909+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:26:14.091909+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.091912+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:26:14.091915+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:26:14.091919+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:26:14.091919+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:26:14.091922+00:00", "trade", 8.58, 50.0]
["2026-09-29T15:26:14.091924+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:26:14.091930+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:26:14.091933+00:00", "trade", 8.58, 104.0]
["2026-09-29T15:26:14.091954+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.091954+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.091967+00:00", "trade", 8.58, 25.0]
["2026-09-29T15:26:14.091967+00:00", "trade", 8.58, 110.0]
["2026-09-29T15:26:14.091979+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.091994+00:00", "trade", 8.58, 1500.0]
["2026-09-29T15:26:14.091995+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.091996+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:26:14.092000+00:00", "trade", 8.58, 22.0]
["2026-09-29T15:26:14.092000+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:26:14.092002+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:26:14.092009+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092018+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:26:14.092019+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092021+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092024+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092024+00:00", "trade", 8.58, 363.0]
["2026-09-29T15:26:14.092027+00:00", "trade", 8.58, 216.0]
["2026-09-29T15:26:14.092030+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092030+00:00", "trade", 8.58, 62.0]
["2026-09-29T15:26:14.092056+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092063+00:00", "trade", 8.58, 346.0]
["2026-09-29T15:26:14.092069+00:00", "trade", 8.58, 68.0]
["2026-09-29T15:26:14.092069+00:00", "trade", 8.58, 41.0]
["2026-09-29T15:26:14.092070+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092075+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092081+00:00", "trade", 8.58, 350.0]
["2026-09-29T15:26:14.092102+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092105+00:00", "trade", 8.58, 340.0]
["2026-09-29T15:26:14.092111+00:00", "trade", 8.58, 223.0]
["2026-09-29T15:26:14.092114+00:00", "trade", 8.58, 123.0]
["2026-09-29T15:26:14.092117+00:00", "trade", 8.58, 345.0]
["2026-09-29T15:26:14.092125+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092125+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092125+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092132+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:26:14.092135+00:00", "trade", 8.58, 346.0]
["2026-09-29T15:26:14.092135+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092138+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092140+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092144+00:00", "trade", 8.58, 700.0]
["2026-09-29T15:26:14.092144+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092144+00:00", "trade", 8.58, 74.0]
["2026-09-29T15:26:14.092150+00:00", "trade", 8.58, 700.0]
["2026-09-29T15:26:14.092150+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092160+00:00", "trade", 8.58, 895.0]
["2026-09-29T15:26:14.092168+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:26:14.092180+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:26:14.092190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092195+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092201+00:00", "trade", 8.58, 1140.0]
["2026-09-29T15:26:14.092201+00:00", "trade", 8.58, 894.0]
["2026-09-29T15:26:14.092207+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092207+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092211+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092215+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092216+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092216+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092216+00:00", "trade", 8.58, 364.0]
["2026-09-29T15:26:14.092220+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:26:14.092223+00:00", "trade", 8.58, 251.0]
["2026-09-29T15:26:14.092223+00:00", "trade", 8.58, 57.0]
["2026-09-29T15:26:14.092229+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:14.092229+00:00", "trade", 8.58, 337.0]
["2026-09-29T15:26:14.092261+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092261+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092288+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:26:14.092305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092375+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092390+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092415+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092420+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092466+00:00", "trade", 8.58, 1764.0]
["2026-09-29T15:26:14.092491+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092526+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092581+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092596+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092681+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092724+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:26:14.092731+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092757+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:26:14.092796+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092816+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092816+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092821+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092932+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092932+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.092972+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.093007+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.093052+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.093052+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.093147+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.093162+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.093368+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.093378+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.093912+00:00", "trade", 8.58, 33.0]
["2026-09-29T15:26:14.093959+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.098009+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.102139+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.102194+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.172026+00:00", "trade", 8.5827, 3700.0]
["2026-09-29T15:26:14.216993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.217173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.217173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.308820+00:00", "trade", 8.5856, 1900.0]
["2026-09-29T15:26:14.342011+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.342071+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.342297+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:14.342933+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.185004+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:15.186121+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.191434+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.235082+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:15.333832+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:15.334896+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.344328+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.347867+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.348178+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.503770+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:15.504330+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:26:15.504330+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:26:15.505273+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.505273+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.505473+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.587940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.659666+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.659867+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.660473+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.663365+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:15.798638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:17.416997+00:00", "trade", 8.5969, 100.0]
["2026-09-29T15:26:17.714335+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:17.714344+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:26:17.714348+00:00", "trade", 8.58, 800.0]
["2026-09-29T15:26:17.714350+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:26:17.714353+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:26:17.714353+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:26:17.715273+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:17.715348+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:17.715388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:17.722274+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:19.176818+00:00", "trade", 8.5967, 200.0]
["2026-09-29T15:26:19.466683+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:26:19.466683+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:26:19.467580+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:19.467705+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:19.467720+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:19.474401+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:20.314271+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:20.317940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:20.318877+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:21.307479+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:26:22.953061+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:26:22.953274+00:00", "trade", 8.585, 616.0]
["2026-09-29T15:26:22.953325+00:00", "trade", 8.585, 616.0]
["2026-09-29T15:26:22.953332+00:00", "trade", 8.585, 384.0]
["2026-09-29T15:26:24.347324+00:00", "trade", 8.5965, 100.0]
["2026-09-29T15:26:24.349107+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:24.349904+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:24.390069+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.653490+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.653494+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:25.653931+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.654051+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.654252+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.655570+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.775732+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.776073+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.776148+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.776213+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:25.776689+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:26.122284+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.082941+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.083643+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.171031+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.171507+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.183040+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.752714+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.752780+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.753331+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.753536+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:29.998732+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.260642+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.261509+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.261769+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.261769+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.262266+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.294932+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:26:30.295881+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.295881+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.296638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.328569+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.329030+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.389700+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.490621+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.789945+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.914658+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.914702+00:00", "trade", 8.585, 1900.0]
["2026-09-29T15:26:30.915330+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:30.916768+00:00", "trade", 8.585, 142.0]
["2026-09-29T15:26:30.916795+00:00", "trade", 8.585, 19.0]
["2026-09-29T15:26:33.003238+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:33.003880+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:33.840537+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:33.840542+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:34.816503+00:00", "trade", 8.5964, 100.0]
["2026-09-29T15:26:35.519392+00:00", "trade", 8.585, 10.0]
["2026-09-29T15:26:36.520012+00:00", "trade", 8.585, 52.0]
["2026-09-29T15:26:36.521420+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:36.522022+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:36.535433+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:26:38.647811+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:38.869941+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:39.265305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:39.350217+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:39.597588+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:39.598184+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.021119+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.062427+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.248582+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.248642+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.249514+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.365957+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.367330+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.367375+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.499781+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.603824+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.604271+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.896323+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:40.897124+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:41.395329+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:41.582836+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:41.583753+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:41.584210+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:41.699705+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:41.700607+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:41.701053+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.511651+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:26:42.511732+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:26:42.511739+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:26:42.512292+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:26:42.512331+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:42.512331+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:26:42.512365+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.512771+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.512911+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.512976+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.514330+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.518525+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.519171+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.519211+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.519692+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.528198+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:42.800827+00:00", "trade", 8.5809, 1900.0]
["2026-09-29T15:26:43.156477+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:43.156477+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:43.156483+00:00", "trade", 8.58, 900.0]
["2026-09-29T15:26:43.156486+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:26:43.156501+00:00", "trade", 8.58, 290.0]
["2026-09-29T15:26:43.156547+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:43.156583+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:43.156583+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:43.156633+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:43.156633+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:43.156700+00:00", "trade", 8.58, 31.0]
["2026-09-29T15:26:43.156704+00:00", "trade", 8.58, 123.0]
["2026-09-29T15:26:43.156707+00:00", "trade", 8.58, 57.0]
["2026-09-29T15:26:43.156710+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:26:43.156716+00:00", "trade", 8.58, 57.0]
["2026-09-29T15:26:43.156721+00:00", "trade", 8.58, 223.0]
["2026-09-29T15:26:43.156721+00:00", "trade", 8.58, 62.0]
["2026-09-29T15:26:43.156723+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:26:43.156724+00:00", "trade", 8.58, 251.0]
["2026-09-29T15:26:43.156739+00:00", "trade", 8.58, 22.0]
["2026-09-29T15:26:43.156754+00:00", "trade", 8.58, 216.0]
["2026-09-29T15:26:43.156791+00:00", "trade", 8.58, 90.0]
["2026-09-29T15:26:43.156797+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:43.156797+00:00", "trade", 8.58, 98.0]
["2026-09-29T15:26:43.156803+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:43.156803+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:26:43.156809+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:26:43.156809+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:26:43.156813+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:26:43.156813+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:26:43.156813+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:26:43.156813+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:26:43.156817+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:26:43.156817+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:26:43.156817+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:43.156820+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:26:43.156820+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:26:43.156850+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:26:43.156857+00:00", "trade", 8.58, 337.0]
["2026-09-29T15:26:43.156861+00:00", "trade", 8.58, 350.0]
["2026-09-29T15:26:43.156861+00:00", "trade", 8.58, 345.0]
["2026-09-29T15:26:43.156864+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:26:43.156939+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:26:43.156949+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:26:43.157004+00:00", "trade", 8.58, 340.0]
["2026-09-29T15:26:43.157004+00:00", "trade", 8.58, 364.0]
["2026-09-29T15:26:43.157004+00:00", "trade", 8.58, 363.0]
["2026-09-29T15:26:43.157004+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:26:43.157014+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.157014+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:26:43.157214+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.157249+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.157331+00:00", "trade", 8.575, 300.0]
["2026-09-29T15:26:43.157359+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.157367+00:00", "trade", 8.58, 82.0]
["2026-09-29T15:26:43.157440+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.157465+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.158126+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.158728+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.159414+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.159439+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.159550+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.159805+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.159891+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.160006+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.160041+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.160637+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.160652+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.160798+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.160893+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.161217+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.161274+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.161655+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.162021+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.171859+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:26:43.173306+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:26:43.197318+00:00", "trade", 8.5757, 7.0]
["2026-09-29T15:26:43.198755+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.199877+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.200367+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.200372+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.202241+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.202286+00:00", "trade", 8.5799, 1.0]
["2026-09-29T15:26:43.202828+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.203229+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.206261+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.206321+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.210356+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.211434+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.235142+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.240381+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.240979+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.241953+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.257489+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.330548+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.512733+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.513494+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:43.621318+00:00", "trade", 8.575, 616.0]
["2026-09-29T15:26:43.722762+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.752870+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:26:43.756073+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:26:45.330688+00:00", "trade", 8.5796, 1933.0]
["2026-09-29T15:26:45.334331+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:45.345967+00:00", "trade", 8.575, 1915.0]
["2026-09-29T15:26:45.347071+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:26:45.425824+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:45.978448+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:45.984041+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:46.144730+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:46.145181+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.144937+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.145514+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.146476+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.146591+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.336449+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.427602+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.770400+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.846126+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:47.947297+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.161584+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.681795+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.695964+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.696014+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.696060+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.696390+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.696771+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.697263+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.707296+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.707702+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.707727+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.715666+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.716122+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.965784+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.966901+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.966986+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.967202+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.967448+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.967723+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:48.972309+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.049839+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.071335+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.071651+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.213330+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:26:49.213334+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:26:49.213435+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.213505+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.214367+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.214728+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.214768+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.215419+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.216948+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.221950+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.604540+00:00", "trade", 8.5701, 1900.0]
["2026-09-29T15:26:49.605445+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.605515+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.678059+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:49.802388+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:26:50.719824+00:00", "trade", 8.575, 500.0]
["2026-09-29T15:26:51.702901+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:52.047855+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:52.148390+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:52.387557+00:00", "trade", 8.575, 12.0]
["2026-09-29T15:26:52.516874+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.089200+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.175637+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.176213+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.188678+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.189064+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.189144+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.191279+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.191735+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.192692+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.192753+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.193625+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.194091+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.199834+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.200316+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.452323+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.452326+00:00", "trade", 8.57, 88.0]
["2026-09-29T15:26:53.452758+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.453164+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.455204+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.455680+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.455680+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.575406+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.576749+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.577200+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.585906+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.588166+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.765053+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.766387+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.767520+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.801105+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.865032+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.866060+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.868335+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:53.868380+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:54.451477+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:54.451545+00:00", "trade", 8.5762, 2000.0]
["2026-09-29T15:26:54.451562+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:54.451622+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:54.452875+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:54.599748+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:26:55.297667+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.297867+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.401640+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.557767+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.689858+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.689908+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.690690+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.691331+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.701320+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:55.803208+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.044033+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.624424+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:26:56.624604+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.624654+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.628032+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.628478+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.634147+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.634212+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.634277+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.729985+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.730146+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.733534+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.734541+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.737152+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.737168+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.737223+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.738591+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.738621+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.739007+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.740726+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.786275+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.786330+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.788811+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.789287+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.871644+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.871699+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.871709+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.871999+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.872055+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:56.893721+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:57.915696+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:58.173536+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:58.950967+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:58.951057+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:58.951167+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.080561+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.080691+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.082060+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.082716+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.196864+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.197089+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.197956+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.197956+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.199740+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.199740+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.238844+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.239365+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.680603+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.681580+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.776738+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.789879+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.998758+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:26:59.999895+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:00.000032+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:00.000152+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:27:00.078663+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:00.079270+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:01.906882+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:01.906886+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:27:01.907514+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:01.907539+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:01.907714+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:01.910370+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:01.910887+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:01.911232+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:01.927822+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.058885+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.263594+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.263939+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.263949+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.263980+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.264010+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.264586+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.267854+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.269072+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.269553+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.373145+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:02.373611+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.168248+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.168253+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.168533+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.168739+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.169400+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.175184+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.175184+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.175244+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.176162+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.194290+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.269575+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.408120+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.408561+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.471582+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.472023+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.785561+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.785566+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.786112+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.801970+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.801976+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:03.802050+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:04.280722+00:00", "trade", 8.5966, 9.0]
["2026-09-29T15:27:05.024183+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.024583+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.024739+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.025501+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.025686+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.025686+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.026127+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.106880+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.174632+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:05.174667+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.264552+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.264567+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.264582+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.264642+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.264647+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.268461+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.268461+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.283462+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.331642+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.331697+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.341621+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.420153+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.474122+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:08.524222+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:09.313195+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:09.321670+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:09.418631+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:09.462566+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:10.560858+00:00", "trade", 8.57, 250.0]
["2026-09-29T15:27:10.596147+00:00", "trade", 8.5947, 200.0]
["2026-09-29T15:27:10.761988+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:10.762990+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:10.772683+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:10.773195+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:10.774473+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:10.774959+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:10.774959+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:10.779054+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:11.943533+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:11.990911+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:11.999221+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:12.097155+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:12.162117+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:16.968863+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:16.968889+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:16.968953+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:16.969560+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:16.969765+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:16.986370+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.058764+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.059185+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.059235+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.059802+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.061461+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.093948+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.094249+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.204808+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.250380+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:18.250407+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.250412+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.250425+00:00", "trade", 8.57, 25.0]
["2026-09-29T15:27:18.250425+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:27:18.250428+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:27:18.250431+00:00", "trade", 8.57, 15.0]
["2026-09-29T15:27:18.250432+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.250442+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.250462+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.250472+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:18.250504+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:27:18.250506+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:27:18.250532+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:18.250617+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:18.250633+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:18.250663+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:18.250713+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.250717+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:27:18.250717+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:18.250718+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.250718+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.250733+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.250758+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.250868+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.250954+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:27:18.250999+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251032+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:27:18.251222+00:00", "trade", 8.565, 617.0]
["2026-09-29T15:27:18.251224+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251252+00:00", "trade", 8.565, 317.0]
["2026-09-29T15:27:18.251264+00:00", "trade", 8.565, 12.0]
["2026-09-29T15:27:18.251294+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251344+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251389+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251505+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251505+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251545+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251610+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251664+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:18.251785+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.251945+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.252026+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.252049+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:27:18.252073+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:18.252702+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.253224+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.253231+00:00", "trade", 8.57, 17.0]
["2026-09-29T15:27:18.254186+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.254191+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.254191+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.254196+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.254201+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.254236+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.257492+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:27:18.258105+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.264029+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:18.265136+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:27:18.265241+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:27:18.265312+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.351258+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.358867+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:18.358945+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:18.359357+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.727536+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.727957+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.748120+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:18.748191+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:27:18.749060+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:27:19.524046+00:00", "trade", 8.565, 483.0]
["2026-09-29T15:27:19.524067+00:00", "trade", 8.565, 617.0]
["2026-09-29T15:27:19.524070+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:27:19.524117+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:19.720709+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:27:19.722766+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:20.358829+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.359777+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.367585+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.372823+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.372891+00:00", "trade", 8.5699, 40.0]
["2026-09-29T15:27:20.372916+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:20.372921+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:20.372921+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:27:20.372921+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:20.372987+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:27:20.373008+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373013+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373013+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373063+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373259+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373314+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373399+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:20.373408+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:20.373408+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:27:20.373474+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373514+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373875+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.373875+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.374316+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.375394+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.377354+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.422882+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:20.595750+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:21.461201+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:21.494229+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:21.497683+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:21.510483+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:21.524642+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:21.625673+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.006286+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:23.006294+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.006329+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.006850+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.007331+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.007371+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.007488+00:00", "trade", 8.56, 16140.0]
["2026-09-29T15:27:23.007802+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.086996+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.087397+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:23.590024+00:00", "trade", 8.562, 37.0]
["2026-09-29T15:27:23.595309+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.143071+00:00", "trade", 8.56, 25.0]
["2026-09-29T15:27:24.707533+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:24.708040+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.708110+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.708597+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.710326+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.710762+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.711925+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.711965+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.712366+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.714269+00:00", "trade", 8.562, 200.0]
["2026-09-29T15:27:24.714621+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:24.715418+00:00", "trade", 8.562, 100.0]
["2026-09-29T15:27:24.748377+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.037637+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.038208+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.038674+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.038710+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.046233+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.068481+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.176674+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.279670+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:25.279670+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:26.683911+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:26.683952+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:26.946909+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:26.947766+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:27:26.948142+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:26.948202+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:26.956462+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:27.098255+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:27.111607+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:27.111691+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:27.328951+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:27.833340+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:28.003818+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:27:28.074365+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:28.459640+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:28.460126+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:28.460587+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:28.460687+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:28.529291+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:28.885346+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:28.995940+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:27:29.108664+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:29.195271+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:29.375721+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:29.376112+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:29.998789+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:30.393496+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:30.393824+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:30.394453+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:30.394729+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.345199+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.346071+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.398161+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.398431+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.437429+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.437765+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.437805+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.510414+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.513225+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.515626+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.518558+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.520798+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.528598+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:27:32.528854+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:27:32.529624+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.530186+00:00", "trade", 8.565, 208.0]
["2026-09-29T15:27:32.538280+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.540400+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.541292+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.543257+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.571354+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.576206+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.589117+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:27:32.614402+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:32.615334+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.002849+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.115799+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.118445+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.402142+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.402157+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.402242+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.402393+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.402663+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.402934+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.403450+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.404658+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.404713+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.404723+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.404974+00:00", "trade", 8.57, 600.0]
["2026-09-29T15:27:33.404974+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.405029+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:33.405032+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:27:33.405043+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:33.405044+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405065+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:27:33.405089+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405089+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405089+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405099+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405099+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405119+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405144+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405154+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405169+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405184+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405199+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405199+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:27:33.405243+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:33.405245+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:33.405270+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.405500+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.405515+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.405548+00:00", "trade", 8.57, 101.0]
["2026-09-29T15:27:33.405611+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:33.405791+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.405881+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.405933+00:00", "trade", 8.575, 160.0]
["2026-09-29T15:27:33.406578+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.406708+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.406763+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.407164+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.408297+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.418511+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.419568+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:27:33.504175+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.515187+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.515222+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.518871+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.535114+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.542814+00:00", "trade", 8.58, 1900.0]
["2026-09-29T15:27:33.545012+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:27:33.545594+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.545710+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.546712+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.548642+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.549514+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.649262+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.668899+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.668954+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:33.859939+00:00", "trade", 8.57, 87.0]
["2026-09-29T15:27:33.916582+00:00", "trade", 8.57, 13.0]
["2026-09-29T15:27:33.917116+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.193731+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.194603+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.331681+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.477955+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.478080+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.594332+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.690803+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.784516+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.785785+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.792059+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:34.928335+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.037335+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.037430+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.088963+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.276396+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.282766+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.375349+00:00", "trade", 8.5706, 500.0]
["2026-09-29T15:27:35.375367+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.403248+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.403293+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.404201+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.506936+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.507552+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.518293+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.810270+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.810361+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:35.810370+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.811012+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.816214+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.816254+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.817206+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.818519+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.895383+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:35.895438+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.063584+00:00", "trade", 8.575, 12.0]
["2026-09-29T15:27:36.274324+00:00", "trade", 8.575, 77.0]
["2026-09-29T15:27:36.275315+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.275315+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.404323+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.701890+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:27:36.702540+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.702580+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.702580+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.753554+00:00", "trade", 8.575, 1900.0]
["2026-09-29T15:27:36.754158+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.793730+00:00", "trade", 8.57, 183.0]
["2026-09-29T15:27:36.793803+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.796825+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.796980+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.796985+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.861634+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.992709+00:00", "trade", 8.5701, 500.0]
["2026-09-29T15:27:36.995078+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:36.995118+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:37.085544+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:37.260422+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:27:37.551586+00:00", "trade", 8.57, 4.0]
["2026-09-29T15:27:37.572707+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:37.872537+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:37.872843+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:37.873679+00:00", "trade", 8.57, 3700.0]
["2026-09-29T15:27:37.874362+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:37.951391+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:37.957505+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:37.963550+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:38.178949+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:38.178974+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:38.179029+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:38.179701+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:38.179901+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:38.269330+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:38.270532+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:38.389245+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:27:38.653151+00:00", "trade", 8.575, 500.0]
["2026-09-29T15:27:39.068682+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.068697+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.068738+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.068763+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.070151+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.070231+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.076872+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.216345+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.217357+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.217437+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.264399+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.464502+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.464593+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:27:39.464593+00:00", "trade", 8.57, 95.0]
["2026-09-29T15:27:39.464958+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.465279+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.465399+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.465399+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.465560+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.472040+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.512341+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.512712+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.559534+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.559539+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.559599+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.583937+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.939977+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:39.939982+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:40.023105+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:40.333030+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:40.334764+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:40.334768+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:27:40.335721+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:27:40.450972+00:00", "trade", 8.5701, 11.0]
["2026-09-29T15:27:40.454478+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:27:40.455457+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455458+00:00", "trade", 8.57, 298.0]
["2026-09-29T15:27:40.455543+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455543+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455548+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455548+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455553+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455558+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455588+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455593+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455593+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455598+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455598+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455608+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455623+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455633+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.455958+00:00", "trade", 8.5701, 489.0]
["2026-09-29T15:27:40.456430+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.456470+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.456480+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.456520+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.456590+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.456635+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.456841+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.457076+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.457402+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.457868+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.457868+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.460820+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.461903+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.487188+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:40.488120+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:41.062822+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:41.132425+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:27:41.393707+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:42.101729+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:27:42.101747+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:27:42.112714+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:42.529047+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:42.529157+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:42.529854+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:42.537512+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:42.590644+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:43.092446+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:43.093499+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:43.225740+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:43.393074+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:43.410040+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:43.411668+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:44.031713+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:44.032285+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:44.032766+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:45.695304+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:45.695745+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:45.733235+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.231920+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.232957+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.285017+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.358547+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.359118+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.359239+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.440829+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.476995+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.876862+00:00", "trade", 8.56, 9.0]
["2026-09-29T15:27:46.876871+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:27:46.876968+00:00", "trade", 8.56, 3681.0]
["2026-09-29T15:27:46.877566+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.878127+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.878127+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.888091+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:46.888532+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:47.032776+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:47.662969+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:27:48.037174+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:48.080728+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:48.080729+00:00", "trade", 8.56, 700.0]
["2026-09-29T15:27:48.080763+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:48.080789+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:27:48.080843+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080858+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080868+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080873+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080883+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080883+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080888+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080903+00:00", "trade", 8.56, 2.0]
["2026-09-29T15:27:48.080936+00:00", "trade", 8.555, 400.0]
["2026-09-29T15:27:48.080953+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080963+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080969+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080973+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.080998+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:48.081033+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.081036+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.081246+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:27:48.081249+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.081259+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.081484+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:48.081530+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.081649+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:27:48.081835+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.081850+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.081923+00:00", "trade", 8.56, 1800.0]
["2026-09-29T15:27:48.081991+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.082040+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.082146+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.082930+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.083369+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.083765+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.086156+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.086301+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.087464+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.087669+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.088125+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.090734+00:00", "trade", 8.56, 3.0]
["2026-09-29T15:27:48.091143+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.091674+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.091750+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:48.091965+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.092320+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.093213+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.093403+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.111872+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.112118+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.112572+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.112664+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.112677+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.112740+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.112855+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.113429+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:27:48.127800+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.128206+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.137119+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.175323+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.176357+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:27:48.206328+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.207200+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.232355+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.261650+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.365377+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.566553+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.748923+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.755920+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:48.852625+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.106481+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.106581+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.106862+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.107253+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.130315+00:00", "trade", 8.558, 643.0]
["2026-09-29T15:27:49.140954+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.369521+00:00", "trade", 8.56, 33.0]
["2026-09-29T15:27:49.369950+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.651322+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.759420+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.887568+00:00", "trade", 8.56, 319.0]
["2026-09-29T15:27:49.888506+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:49.888506+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:49.888509+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:27:49.888588+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.888593+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.888593+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.888633+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.888638+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.888665+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:49.888849+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.888854+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.888929+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.889300+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.889330+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.889335+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.916505+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.916550+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:49.916569+00:00", "trade", 8.56, 147.0]
["2026-09-29T15:27:49.917537+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.029960+00:00", "trade", 8.56, 1900.0]
["2026-09-29T15:27:50.030031+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.030577+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.030637+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.249214+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.249279+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.250106+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.250983+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.301250+00:00", "trade", 8.5575, 3150.0]
["2026-09-29T15:27:50.360249+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.534094+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.534156+00:00", "trade", 8.56, 159.0]
["2026-09-29T15:27:50.534159+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:50.534755+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.044540+00:00", "trade", 8.56, 1898.0]
["2026-09-29T15:27:51.046101+00:00", "trade", 8.5574, 2.0]
["2026-09-29T15:27:51.123105+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.123160+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.123215+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.140586+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.140661+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.140717+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.411708+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.411774+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.411882+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:27:51.717223+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.745154+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.745229+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.745510+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.745711+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.746668+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.749926+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.793550+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.800862+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.801845+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.822163+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.853668+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:51.874633+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.044078+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.132754+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.331703+00:00", "trade", 8.5597, 1900.0]
["2026-09-29T15:27:52.332536+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.332702+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.333002+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.402087+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.501715+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.681584+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.717826+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.717891+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.720663+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866478+00:00", "trade", 8.56, 700.0]
["2026-09-29T15:27:52.866481+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866484+00:00", "trade", 8.56, 900.0]
["2026-09-29T15:27:52.866487+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:27:52.866496+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866536+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866541+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866544+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:52.866556+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:27:52.866561+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866565+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:27:52.866581+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866581+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866586+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866621+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:27:52.866676+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:52.866681+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:52.866812+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:52.866882+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:52.867017+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:27:52.867145+00:00", "trade", 8.56, 299.0]
["2026-09-29T15:27:52.867167+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.867674+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.867719+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.868355+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.868866+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.869318+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.870466+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.870525+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.872004+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.872322+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:27:52.873272+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:52.882714+00:00", "trade", 8.565, 9.0]
["2026-09-29T15:27:52.925797+00:00", "trade", 8.565, 9.0]
["2026-09-29T15:27:52.968890+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.179337+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.179804+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.190644+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.190725+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.646534+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:27:53.646538+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.647169+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.647249+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.647610+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.647650+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.648126+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.648567+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.655088+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.670415+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.804169+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.804259+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.804911+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.804911+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.867199+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.916738+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.920456+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.927939+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.927954+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.927979+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.927979+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:53.928526+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:54.747004+00:00", "trade", 8.5629, 3150.0]
["2026-09-29T15:27:54.748544+00:00", "trade", 8.565, 1900.0]
["2026-09-29T15:27:54.803389+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:54.905127+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:55.521859+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:55.525979+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:56.959906+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:56.959956+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:56.962242+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.179195+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.179621+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.721741+00:00", "trade", 8.5647, 1900.0]
["2026-09-29T15:27:57.722491+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.722612+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.722692+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.722812+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.722933+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.723414+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.723454+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.867858+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.868620+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.974999+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.975004+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:57.999302+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.088891+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.089452+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.089878+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.089923+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.090450+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.101896+00:00", "trade", 8.56, 319.0]
["2026-09-29T15:27:58.102453+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.103205+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.103205+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.349197+00:00", "trade", 8.57, 147.0]
["2026-09-29T15:27:58.503065+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.503065+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.503345+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.503370+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.503370+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.503425+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.575011+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.614340+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:58.726267+00:00", "trade", 8.5614, 1900.0]
["2026-09-29T15:27:59.076243+00:00", "trade", 8.56, 159.0]
["2026-09-29T15:27:59.077411+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.077451+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.125596+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.125597+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:27:59.125661+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.125706+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.126508+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.126618+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.126623+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.173390+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.251251+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.711063+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.752808+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.753018+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.757895+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.766315+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:27:59.998815+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.257065+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:00.257540+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:00.431212+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.431693+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.431693+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.431693+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.431783+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.431818+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.431818+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.449060+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.449161+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:00.449164+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:00.449861+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.450097+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.450338+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.450699+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.450894+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.451019+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.453250+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.473307+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.522563+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:00.523482+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.523522+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.523562+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:00.523718+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:01.414766+00:00", "trade", 8.56, 4.0]
["2026-09-29T15:28:01.414990+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:01.415039+00:00", "trade", 8.56, 4.0]
["2026-09-29T15:28:01.415060+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:01.415070+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:01.415080+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:01.415145+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:01.415281+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:01.415306+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.415306+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.415307+00:00", "trade", 8.56, 246.0]
["2026-09-29T15:28:01.415617+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.415632+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.415637+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.415677+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.415698+00:00", "trade", 8.56, 6.0]
["2026-09-29T15:28:01.415932+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.416065+00:00", "trade", 8.55, 107.0]
["2026-09-29T15:28:01.416133+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.416373+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.416494+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.418734+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.419529+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:28:01.422416+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:01.422789+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:01.426432+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.438366+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.438438+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:28:01.438491+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.438832+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.441528+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.447217+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.468916+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:01.478176+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.478221+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.478537+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.485243+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.485328+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.488581+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.522396+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.522411+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.522432+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.522436+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.597325+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:28:01.626319+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:01.627701+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:28:01.895692+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.065548+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.065573+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:28:02.065633+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.065683+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.065753+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.066184+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.067583+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.067583+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.067609+00:00", "trade", 8.55, 25.0]
["2026-09-29T15:28:02.069342+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.069352+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.079060+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.079987+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.183239+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.949810+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:28:02.949894+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.956274+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.957076+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:02.958474+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.064192+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.072787+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.074190+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.074892+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.633801+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.634267+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.640647+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.645258+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.665026+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.665462+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.817354+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.828391+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.834766+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.856979+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.857084+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:03.857926+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.028167+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.034267+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.034332+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.035174+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.038963+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.039575+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.249210+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.255294+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.290428+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.410204+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.647471+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.656908+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.824383+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.824393+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.825841+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:04.839248+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:05.358964+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:05.362497+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:05.362888+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:05.362898+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:05.466410+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:05.547554+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:05.548000+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.228058+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.394190+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.604026+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.616310+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.616310+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.618295+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.636558+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.636568+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.636618+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.636628+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.730262+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.730698+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.740481+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.741504+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:06.752109+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:07.122588+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:07.123029+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:07.632119+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:07.710396+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:07.769718+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:08.777393+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:08.909554+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:10.491294+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:10.619811+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:11.261663+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:11.402529+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:11.503951+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:11.600151+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:12.013768+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:12.078172+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:12.079520+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:12.178230+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:12.179263+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:12.214737+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:13.488816+00:00", "trade", 8.5558, 1.0]
["2026-09-29T15:28:14.807712+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:14.899646+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:16.360995+00:00", "trade", 8.555, 300.0]
["2026-09-29T15:28:16.361410+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:16.361921+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:16.364537+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:16.365104+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:16.386718+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:28:16.390959+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:16.413680+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:16.623221+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:16.661917+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:16.868941+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:17.135553+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:17.137244+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:17.138375+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:17.138483+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:17.138615+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:17.138940+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:28:17.141061+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:17.141061+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:17.169517+00:00", "trade", 8.5576, 1.0]
["2026-09-29T15:28:17.624623+00:00", "trade", 8.555, 400.0]
["2026-09-29T15:28:17.624760+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:17.624906+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:17.686577+00:00", "trade", 8.555, 17.0]
["2026-09-29T15:28:17.686577+00:00", "trade", 8.555, 283.0]
["2026-09-29T15:28:17.696657+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:17.706947+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.042922+00:00", "trade", 8.555, 1000.0]
["2026-09-29T15:28:18.042925+00:00", "trade", 8.555, 500.0]
["2026-09-29T15:28:18.199061+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.199452+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.199978+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.201041+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.210268+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.210313+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.217771+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.218150+00:00", "trade", 8.56, 97.0]
["2026-09-29T15:28:18.218217+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.218499+00:00", "trade", 8.555, 700.0]
["2026-09-29T15:28:18.218511+00:00", "trade", 8.555, 700.0]
["2026-09-29T15:28:18.218703+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.219054+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.219184+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.222432+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.222958+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.223916+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.229374+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.252288+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.354312+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.355249+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.439846+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.624883+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.634751+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.678185+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.679212+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.689306+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846269+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846269+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:18.846271+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:28:18.846274+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846274+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:28:18.846274+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846280+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:18.846281+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846283+00:00", "trade", 8.56, 1100.0]
["2026-09-29T15:28:18.846289+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:18.846289+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:18.846293+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:28:18.846293+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:28:18.846295+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:28:18.846295+00:00", "trade", 8.56, 523.0]
["2026-09-29T15:28:18.846346+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846365+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846367+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846370+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846381+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846385+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846397+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:18.846431+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846431+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:18.846437+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:28:18.846437+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:28:18.846440+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:28:18.846440+00:00", "trade", 8.56, 2.0]
["2026-09-29T15:28:18.846441+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846443+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846446+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846446+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846455+00:00", "trade", 8.56, 490.0]
["2026-09-29T15:28:18.846485+00:00", "trade", 8.56, 2.0]
["2026-09-29T15:28:18.846497+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846497+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846497+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846502+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846527+00:00", "trade", 8.56, 489.0]
["2026-09-29T15:28:18.846527+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846539+00:00", "trade", 8.56, 11.0]
["2026-09-29T15:28:18.846560+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846563+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:28:18.846566+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846569+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:18.846569+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846572+00:00", "trade", 8.56, 74.0]
["2026-09-29T15:28:18.846599+00:00", "trade", 8.56, 900.0]
["2026-09-29T15:28:18.846607+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846608+00:00", "trade", 8.56, 74.0]
["2026-09-29T15:28:18.846611+00:00", "trade", 8.56, 26.0]
["2026-09-29T15:28:18.846612+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846618+00:00", "trade", 8.56, 532.0]
["2026-09-29T15:28:18.846637+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846638+00:00", "trade", 8.56, 1500.0]
["2026-09-29T15:28:18.846638+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846642+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:18.846642+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:28:18.846642+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846662+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:18.846662+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846697+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846704+00:00", "trade", 8.56, 2.0]
["2026-09-29T15:28:18.846704+00:00", "trade", 8.56, 98.0]
["2026-09-29T15:28:18.846707+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846707+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846743+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846743+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846747+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846807+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846818+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846823+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846827+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846827+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846840+00:00", "trade", 8.57, 458.0]
["2026-09-29T15:28:18.846840+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:28:18.846843+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:28:18.846876+00:00", "trade", 8.56, 444.0]
["2026-09-29T15:28:18.846878+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:18.846880+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:28:18.846880+00:00", "trade", 8.56, 490.0]
["2026-09-29T15:28:18.846880+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:18.846885+00:00", "trade", 8.56, 108.0]
["2026-09-29T15:28:18.846885+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:28:18.846887+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846888+00:00", "trade", 8.57, 92.0]
["2026-09-29T15:28:18.846892+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:28:18.846892+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:28:18.846893+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846897+00:00", "trade", 8.57, 400.0]
["2026-09-29T15:28:18.846897+00:00", "trade", 8.57, 392.0]
["2026-09-29T15:28:18.846901+00:00", "trade", 8.57, 56.0]
["2026-09-29T15:28:18.846903+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846908+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846913+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846918+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.846921+00:00", "trade", 8.56, 54.0]
["2026-09-29T15:28:18.846924+00:00", "trade", 8.56, 46.0]
["2026-09-29T15:28:18.846933+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846943+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846948+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846958+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846960+00:00", "trade", 8.56, 108.0]
["2026-09-29T15:28:18.846963+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:28:18.846963+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846968+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.846970+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.847014+00:00", "trade", 8.56, 54.0]
["2026-09-29T15:28:18.847017+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.847028+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.847028+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.847038+00:00", "trade", 8.56, 291.0]
["2026-09-29T15:28:18.847041+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:28:18.847068+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.847089+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:28:18.847089+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:28:18.847092+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:28:18.847096+00:00", "trade", 8.57, 66.0]
["2026-09-29T15:28:18.847099+00:00", "trade", 8.57, 600.0]
["2026-09-29T15:28:18.847099+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:28:18.847113+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:18.847118+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:28:18.847124+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847223+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847243+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847419+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847419+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847484+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847499+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847510+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:18.847514+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847519+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847559+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847574+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847574+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847785+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847840+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.847862+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:28:18.847904+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:28:18.848078+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:28:18.848157+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:28:18.848235+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:28:18.848256+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.848396+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.848454+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:28:18.848471+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.848526+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.848587+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.848727+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.850321+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.850740+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:28:18.850755+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:28:18.850757+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.850770+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:28:18.850912+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.851007+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.851509+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.852135+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.852215+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.852220+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.857919+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.858360+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.859347+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.947037+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.947247+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:18.948991+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.147395+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.259688+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.259698+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.259719+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:19.259733+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.259733+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.259740+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:19.259783+00:00", "trade", 8.56, 54.0]
["2026-09-29T15:28:19.259785+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:19.259791+00:00", "trade", 8.56, 74.0]
["2026-09-29T15:28:19.259791+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:19.259795+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:19.259795+00:00", "trade", 8.56, 108.0]
["2026-09-29T15:28:19.259801+00:00", "trade", 8.56, 46.0]
["2026-09-29T15:28:19.259801+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:28:19.259804+00:00", "trade", 8.56, 40.0]
["2026-09-29T15:28:19.259804+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:19.259807+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:19.260174+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260369+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260369+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260490+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260490+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260490+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260535+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260535+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260680+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.260971+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.261011+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.262094+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.267186+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.326377+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.361807+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.361867+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.363245+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.371665+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.493486+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.545134+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.575742+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.575752+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.575797+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.609017+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.847670+00:00", "trade", 8.565, 46.0]
["2026-09-29T15:28:19.847742+00:00", "trade", 8.565, 74.0]
["2026-09-29T15:28:19.847751+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.847923+00:00", "trade", 8.565, 26.0]
["2026-09-29T15:28:19.847977+00:00", "trade", 8.565, 74.0]
["2026-09-29T15:28:19.848323+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.848388+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.848545+00:00", "trade", 8.565, 113.0]
["2026-09-29T15:28:19.848764+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.851926+00:00", "trade", 8.565, 224.0]
["2026-09-29T15:28:19.852443+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.853835+00:00", "trade", 8.565, 39.0]
["2026-09-29T15:28:19.854367+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.854367+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:19.855203+00:00", "trade", 8.565, 4.0]
["2026-09-29T15:28:19.856836+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:28:20.169750+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:20.177945+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:20.178000+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:20.201907+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:20.893442+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:21.307025+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:21.307581+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:21.370411+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:21.370411+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:21.856799+00:00", "trade", 8.565, 33.0]
["2026-09-29T15:28:21.856826+00:00", "trade", 8.565, 31.0]
["2026-09-29T15:28:22.065565+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.073153+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.073157+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:28:22.073203+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.073203+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.074085+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.074085+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.077769+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.080766+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.092279+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.092282+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:28:22.136229+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.144841+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:28:22.153154+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.195074+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.195831+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.197726+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:22.889752+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:23.074649+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:23.074649+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:23.200870+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:24.400898+00:00", "trade", 8.5601, 300.0]
["2026-09-29T15:28:24.440459+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:24.804778+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:25.027119+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:25.911650+00:00", "trade", 8.565, 3000.0]
["2026-09-29T15:28:26.087745+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:26.815548+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.075159+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.076151+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.076477+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.089513+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.089596+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:28.090160+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.090401+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.110408+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.177528+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.205405+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.205991+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.206021+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.207410+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.208061+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.242955+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.243516+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.309734+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.335947+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.471450+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.572040+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.596799+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.898940+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.900664+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.901105+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:28.901627+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.020601+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.038929+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.039290+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.090031+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.113748+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.113808+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.117567+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.170699+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.170854+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.372822+00:00", "trade", 8.5601, 2500.0]
["2026-09-29T15:28:29.373172+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.374455+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.374932+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.375207+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.375242+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:29.998846+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.382116+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.832340+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:30.832344+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:30.832344+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:30.832349+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:28:30.832349+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:28:30.832608+00:00", "trade", 8.56, 103.0]
["2026-09-29T15:28:30.832611+00:00", "trade", 8.56, 137.0]
["2026-09-29T15:28:30.832611+00:00", "trade", 8.56, 60.0]
["2026-09-29T15:28:30.832611+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.833293+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.833373+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.834084+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.834154+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.835984+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.850579+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.854503+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.854507+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:28:30.855460+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:30.875614+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:31.679994+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:33.086866+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:33.117394+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:33.606261+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:36.546790+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:36.546870+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:36.634780+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.445309+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.445319+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.448522+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.453183+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.453233+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.453384+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.453499+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.454301+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.456020+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.456205+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.456220+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.693051+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.716973+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.745125+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.745140+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.745141+00:00", "trade", 8.565, 320.0]
["2026-09-29T15:28:37.745210+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.745286+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:37.746223+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:38.146705+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:39.839150+00:00", "trade", 8.565, 800.0]
["2026-09-29T15:28:40.064441+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.064536+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.065930+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.074530+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.074579+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:28:40.075137+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.075177+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.075177+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.075177+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.075648+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.078936+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:40.097330+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.435759+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.435779+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.436260+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.438661+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.438686+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.438686+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.438771+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.439298+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.489537+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.489618+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.490049+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.510082+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.542820+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.542920+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.702561+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.703508+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.703513+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.703513+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.704004+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.730686+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:28:41.730957+00:00", "trade", 8.56, 3.0]
["2026-09-29T15:28:41.730957+00:00", "trade", 8.56, 97.0]
["2026-09-29T15:28:41.731228+00:00", "trade", 8.56, 232.0]
["2026-09-29T15:28:41.731505+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.731575+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.731580+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.732157+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.733109+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.733395+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.738998+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:41.744000+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:42.546240+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:43.543155+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:28:43.799065+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:28:43.972850+00:00", "trade", 8.5601, 5000.0]
["2026-09-29T15:28:44.845789+00:00", "trade", 8.56, 398.0]
["2026-09-29T15:28:44.845808+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.845808+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:28:44.845829+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.845829+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.845834+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.845844+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.845879+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.845904+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.845909+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.845920+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.846129+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.846565+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.846600+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.846610+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.847322+00:00", "trade", 8.555, 69.0]
["2026-09-29T15:28:44.847355+00:00", "trade", 8.555, 12.0]
["2026-09-29T15:28:44.847678+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.847708+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.847718+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.847753+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.847928+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.848074+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.848345+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.848986+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:44.864408+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:46.446392+00:00", "trade", 8.5829, 100.0]
["2026-09-29T15:28:48.071398+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:48.304970+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:48.438313+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:48.781482+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:49.587005+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:49.992398+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:53.189840+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:54.877608+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:54.878891+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:56.147319+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:56.373362+00:00", "trade", 8.555, 20.0]
["2026-09-29T15:28:56.373374+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:28:56.374406+00:00", "trade", 8.555, 27.0]
["2026-09-29T15:28:56.720061+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:28:59.998877+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:00.181964+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:00.182195+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:00.183072+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:00.217444+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:00.218351+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:00.218351+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:04.863172+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:04.863819+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:04.864751+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.700855+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:29:05.752781+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.752831+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.753342+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.762489+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.779138+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.780246+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.780246+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.780732+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.789934+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:05.868321+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:06.366706+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:06.647424+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:29:06.648063+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:06.648589+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:06.654483+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:06.655134+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:06.655575+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:06.763383+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:07.916149+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:07.916866+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:08.083805+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:08.711808+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:09.422754+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:29:09.422754+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:29:09.422756+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:09.422760+00:00", "trade", 8.55, 2500.0]
["2026-09-29T15:29:09.422760+00:00", "trade", 8.55, 80.0]
["2026-09-29T15:29:09.422764+00:00", "trade", 8.55, 30.0]
["2026-09-29T15:29:09.422764+00:00", "trade", 8.55, 15.0]
["2026-09-29T15:29:09.422767+00:00", "trade", 8.55, 72.0]
["2026-09-29T15:29:09.422769+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:29:09.422772+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:29:09.422775+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:29:09.422800+00:00", "trade", 8.55, 58.0]
["2026-09-29T15:29:09.422806+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:09.422811+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:09.422812+00:00", "trade", 8.55, 995.0]
["2026-09-29T15:29:09.422815+00:00", "trade", 8.55, 4.0]
["2026-09-29T15:29:09.422815+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:29:09.422821+00:00", "trade", 8.55, 42.0]
["2026-09-29T15:29:09.422824+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:09.422824+00:00", "trade", 8.55, 6.0]
["2026-09-29T15:29:09.422836+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:09.422846+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:09.422956+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:09.422966+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:09.423006+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:09.423011+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:09.423116+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:09.423116+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:09.423212+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:09.423352+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:09.423359+00:00", "trade", 8.545, 400.0]
["2026-09-29T15:29:09.423377+00:00", "trade", 8.55, 3.0]
["2026-09-29T15:29:09.423377+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423382+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423407+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423407+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423425+00:00", "trade", 8.55, 97.0]
["2026-09-29T15:29:09.423447+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:29:09.423452+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:29:09.423488+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423572+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423628+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423658+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423658+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423753+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423833+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423843+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:09.423849+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:09.423852+00:00", "trade", 8.545, 200.0]
["2026-09-29T15:29:09.423913+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.423978+00:00", "trade", 8.545, 43.0]
["2026-09-29T15:29:09.423978+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.424074+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.424144+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.424294+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.427356+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.435526+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.435591+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.436302+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:29:09.485262+00:00", "trade", 8.545, 617.0]
["2026-09-29T15:29:09.485439+00:00", "trade", 8.545, 617.0]
["2026-09-29T15:29:09.485575+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.489455+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.530442+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.532908+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.617069+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.770546+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:09.771999+00:00", "trade", 8.545, 9.0]
["2026-09-29T15:29:10.863925+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:11.103888+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:11.191146+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:11.575160+00:00", "trade", 8.545, 200.0]
["2026-09-29T15:29:11.578621+00:00", "trade", 8.545, 2300.0]
["2026-09-29T15:29:11.626435+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:11.626905+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:11.765166+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:12.114272+00:00", "trade", 8.5499, 1.0]
["2026-09-29T15:29:12.115047+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:12.695698+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:12.713470+00:00", "trade", 8.545, 2500.0]
["2026-09-29T15:29:12.714227+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:12.792854+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:13.759171+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:13.932815+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.111517+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.112084+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:14.112670+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.112670+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.156085+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:14.156178+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:14.156828+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:14.167465+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:14.999866+00:00", "trade", 8.545, 700.0]
["2026-09-29T15:29:15.000043+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.257923+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.268308+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.268720+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.268738+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.269162+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.269382+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.269517+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.269565+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.269929+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.270867+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.282391+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.285987+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.357973+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.365214+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.365238+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.366123+00:00", "trade", 8.545, 200.0]
["2026-09-29T15:29:15.366126+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.366968+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.367244+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.367280+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.367467+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.372582+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.475026+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.486476+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:15.531641+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.531666+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.531737+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.532458+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.535776+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.584713+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.584758+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.584788+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.584843+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.584919+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:15.679564+00:00", "trade", 8.5442, 1.0]
["2026-09-29T15:29:16.587446+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:16.643505+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:16.978635+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:17.149829+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:17.149896+00:00", "trade", 8.545, 1000.0]
["2026-09-29T15:29:17.151661+00:00", "trade", 8.545, 500.0]
["2026-09-29T15:29:17.764163+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:18.149518+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:18.149900+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:18.538062+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:18.547120+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:18.547124+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:18.803239+00:00", "trade", 8.5499, 2500.0]
["2026-09-29T15:29:19.055192+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.116112+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.116297+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.122392+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.122402+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.124081+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.243712+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.834226+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.835439+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.836020+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.836461+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:19.837018+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:20.051530+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:20.181199+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.409616+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.410223+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.453346+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.453987+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.508628+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.545200+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.545220+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.545280+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.545325+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.545837+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.909169+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.909229+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.988383+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:21.988433+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:22.019482+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:22.025973+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:22.288454+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:22.510178+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:22.901562+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:22.965435+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:22.970001+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.249302+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.522745+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.523377+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.523657+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.523883+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.523938+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.531060+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.624593+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.624653+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.656194+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:23.663301+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:24.143716+00:00", "trade", 8.5596, 9.0]
["2026-09-29T15:29:24.533568+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:24.596358+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:24.891141+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.274426+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:25.341171+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.688306+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.688326+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.688958+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.689304+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.703693+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.719290+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.734381+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.913899+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.914872+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.986944+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:26.988527+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.006480+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.006987+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.095433+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.096280+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.248262+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.248668+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.249110+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.254347+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.304597+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.304677+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.495533+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.770709+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.770765+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.807492+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.811667+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.862383+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.868368+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.897056+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:27.933724+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:28.761981+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:28.763233+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.343769+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.344671+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.344711+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.401878+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.404489+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.474697+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.476752+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.537572+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.538293+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.614413+00:00", "trade", 8.545, 59.0]
["2026-09-29T15:29:29.787323+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.787453+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.891928+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.892293+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.957128+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.957845+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.957985+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.958963+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.968235+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:29.998898+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.315113+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.315308+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:30.915771+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.016903+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.031994+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.032164+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.247888+00:00", "trade", 8.5481, 3150.0]
["2026-09-29T15:29:31.444869+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:31.717240+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:29:31.969943+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:32.068032+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:32.082035+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:32.100249+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:32.435208+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:32.641656+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:32.692372+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.195237+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.202389+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.202595+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.204620+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.209937+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.260653+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.261621+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.326656+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.327042+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.327282+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:33.994849+00:00", "trade", 8.5851, 100.0]
["2026-09-29T15:29:34.029604+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.059495+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.214044+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.214174+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.214818+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:34.214846+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.214991+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.215041+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.215070+00:00", "trade", 8.545, 1000.0]
["2026-09-29T15:29:34.215442+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.776707+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.776712+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.782160+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.830891+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.831052+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:34.831416+00:00", "trade", 8.545, 500.0]
["2026-09-29T15:29:34.835918+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:35.244614+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:35.260121+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:35.315007+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:35.315097+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:35.315338+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:35.315694+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:35.319187+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:36.490312+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:36.490372+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:36.490869+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.072537+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.081147+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.176530+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.183447+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.202632+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.367396+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.375686+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.377254+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:37.420302+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:38.554795+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:38.561782+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:38.663474+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:39.720307+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.173238+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.173303+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.174556+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.174606+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.181037+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.257980+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.259058+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.264330+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.265974+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.265994+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.338197+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.712144+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.712726+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.712806+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.713162+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:40.720071+00:00", "trade", 8.545, 11.0]
["2026-09-29T15:29:40.725010+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:41.067397+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:42.600582+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:42.600582+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:43.021306+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:43.026669+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:43.980145+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:44.446268+00:00", "trade", 8.5499, 7.0]
["2026-09-29T15:29:44.447315+00:00", "trade", 8.545, 56.0]
["2026-09-29T15:29:44.484949+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:44.485230+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:44.697502+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.744235+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.750796+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.750991+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.750996+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.751058+00:00", "trade", 8.5499, 1000.0]
["2026-09-29T15:29:45.751628+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.752099+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.754775+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.755667+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.761421+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.762078+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.849857+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:45.851977+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.423662+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:46.613485+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:47.704118+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.064979+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.066433+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.067064+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.067516+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.076958+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.077600+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.128411+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.130842+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.130847+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.130882+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.131488+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:48.773801+00:00", "trade", 8.54, 13.0]
["2026-09-29T15:29:49.015392+00:00", "trade", 8.547, 73.0]
["2026-09-29T15:29:49.286139+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.005145+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.012322+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.024857+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.070000+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.391593+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.392630+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:50.906778+00:00", "trade", 8.5798, 200.0]
["2026-09-29T15:29:51.001792+00:00", "trade", 8.55, 1000.0]
["2026-09-29T15:29:51.001864+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.002220+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.002787+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.002827+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.002867+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.089478+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.090456+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.215976+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.938495+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:51.992033+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.005114+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.046969+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.108125+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111027+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111172+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111435+00:00", "trade", 8.55, 425.0]
["2026-09-29T15:29:52.111441+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:52.111441+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:29:52.111445+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:29:52.111445+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:52.111447+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:29:52.111453+00:00", "trade", 8.55, 900.0]
["2026-09-29T15:29:52.111453+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:29:52.111459+00:00", "trade", 8.55, 700.0]
["2026-09-29T15:29:52.111480+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:29:52.111483+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:52.111489+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:52.111489+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:52.111513+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111513+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111518+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111538+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111538+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111618+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:29:52.111638+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.111681+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:52.111749+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.111794+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.111974+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.112736+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.112746+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.112806+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.112831+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.112836+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.112921+00:00", "quote", 8.55, 8.55]
["2026-09-29T15:29:52.112951+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113222+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113357+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113359+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:29:52.113368+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113372+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:29:52.113378+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:29:52.113378+00:00", "trade", 8.56, 490.0]
["2026-09-29T15:29:52.113382+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113388+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113453+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113473+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113543+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:29:52.113558+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113648+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113663+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113708+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113748+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113748+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113909+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.113910+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:29:52.113913+00:00", "trade", 8.56, 900.0]
["2026-09-29T15:29:52.113913+00:00", "trade", 8.56, 1500.0]
["2026-09-29T15:29:52.113916+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:29:52.114003+00:00", "trade", 8.56, 59.0]
["2026-09-29T15:29:52.114149+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.114331+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:29:52.114349+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:29:52.114535+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.115237+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.116269+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.116420+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.116515+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.116535+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.116871+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.117152+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.117152+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.117197+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.117232+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.120336+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:29:52.121368+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:29:52.135913+00:00", "trade", 8.555, 400.0]
["2026-09-29T15:29:52.148516+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:29:52.149202+00:00", "trade", 8.555, 400.0]
["2026-09-29T15:29:52.194640+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:29:52.219446+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.219902+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.220212+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.357470+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.357951+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.432872+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:29:52.432876+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:29:52.432879+00:00", "trade", 8.55, 400.0]
["2026-09-29T15:29:52.432879+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:52.432881+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:29:52.432884+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:29:52.433772+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.433817+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.433893+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.433898+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.434214+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.435612+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:52.684645+00:00", "trade", 8.5507, 3150.0]
["2026-09-29T15:29:52.894111+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.039172+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.039197+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.048630+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.048670+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.048680+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.048700+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.048703+00:00", "trade", 8.55, 300.0]
["2026-09-29T15:29:53.048706+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:53.048709+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:53.049637+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.049928+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.049988+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.050093+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.151535+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:53.269773+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:29:54.394642+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:54.594555+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:54.608438+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:54.608438+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:54.929905+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.005035+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.005039+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.013490+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.013926+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.048568+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.067724+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.088363+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.090939+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.091000+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.091215+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.099099+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.117347+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.118029+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.118205+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.173131+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.173141+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.173176+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.173241+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.205974+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:29:55.206540+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.361376+00:00", "trade", 8.55, 21.0]
["2026-09-29T15:29:55.961573+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.961643+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:55.972769+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.333353+00:00", "trade", 8.555, 600.0]
["2026-09-29T15:29:56.577583+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.644698+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.795388+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.799438+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.800194+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.800461+00:00", "trade", 8.555, 350.0]
["2026-09-29T15:29:56.800545+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.801216+00:00", "trade", 8.555, 350.0]
["2026-09-29T15:29:56.801466+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:29:56.801593+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.803638+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.804580+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.812709+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.840310+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.944439+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.945807+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:56.991378+00:00", "trade", 8.56, 2.0]
["2026-09-29T15:29:57.233980+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:57.297010+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:57.298474+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.031719+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.053932+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.053932+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.054017+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.054232+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.054283+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.054844+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.059821+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.061344+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.070617+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.094609+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.094609+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.094633+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:29:58.094699+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.094744+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.094804+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.095255+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.095681+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.106171+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.106171+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.166876+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.216264+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:58.988011+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.090797+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.096600+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.502349+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.604468+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.608357+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.765658+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.765662+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:29:59.765728+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.765733+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.765823+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.766399+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.773386+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.774519+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.777676+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.861597+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:29:59.998924+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:00.077311+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:00.078469+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:00.079732+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:00.079732+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:00.079788+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:00.079821+00:00", "trade", 8.56, 1500.0]
["2026-09-29T15:30:00.079827+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:00.079882+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:00.079908+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:00.079948+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:00.080018+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:00.080048+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:00.080088+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:00.080681+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:30:00.080895+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:30:00.080904+00:00", "trade", 8.56, 350.0]
["2026-09-29T15:30:00.080961+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:30:00.081030+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:00.081084+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:30:00.081084+00:00", "trade", 8.56, 380.0]
["2026-09-29T15:30:00.081100+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:00.081108+00:00", "trade", 8.56, 420.0]
["2026-09-29T15:30:00.081120+00:00", "trade", 8.56, 27.0]
["2026-09-29T15:30:00.081140+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.081301+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.082704+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.082870+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.082935+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.083755+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:30:00.086032+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.086082+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.086102+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.086127+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.096422+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.110987+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.137361+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:00.137364+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:00.137364+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:30:00.137956+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.137981+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.138071+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.138432+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.138517+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.141053+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.156666+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.156751+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.156761+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.157167+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.192231+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.192682+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.192682+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.192792+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.192857+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.193193+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.193955+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.193985+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.194075+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.196601+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.196616+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.196641+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.206339+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.224032+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.224077+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.225300+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.231640+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.234542+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.248465+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.265571+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.265572+00:00", "trade", 8.56, 12.0]
["2026-09-29T15:30:00.265621+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.265651+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.265882+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.265911+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.265921+00:00", "trade", 8.56, 6.0]
["2026-09-29T15:30:00.266548+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.266588+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.273159+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.275875+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.307976+00:00", "trade", 8.56, 7.0]
["2026-09-29T15:30:00.328015+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.397826+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.471527+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.471527+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.471542+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.668462+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.668638+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.673434+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.741757+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.741827+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:00.940379+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:30:00.945559+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:01.108633+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:01.108683+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:01.108773+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:01.112327+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:01.112347+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:01.265618+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:01.660716+00:00", "trade", 8.565, 57.0]
["2026-09-29T15:30:02.424639+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.488195+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:02.488507+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.488532+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.491910+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.491945+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.492471+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.495553+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.504354+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.533028+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.533032+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:02.533032+00:00", "trade", 8.56, 73.0]
["2026-09-29T15:30:02.533614+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.533614+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.533695+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.534135+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.534261+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.540445+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.573093+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.573524+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.589833+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.590274+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.787851+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.789169+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.889253+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.889769+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.894330+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.895092+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.898194+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.898249+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.968171+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.968272+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:02.998208+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.031938+00:00", "trade", 8.565, 15.0]
["2026-09-29T15:30:03.178141+00:00", "trade", 8.5601, 2500.0]
["2026-09-29T15:30:03.180779+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.181120+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.181195+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.181300+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.181546+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.181741+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.181741+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.181952+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.182012+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.182012+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.182142+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.182498+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.182503+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.182588+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.182909+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.182944+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.183375+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.183826+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.215081+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.215557+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.215557+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.712503+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.715380+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.717300+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:03.721078+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.611429+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.627913+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.633907+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.670044+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.670129+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.670134+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.670535+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.670595+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.671502+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.671828+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.671828+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.678619+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.679075+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.700296+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.758450+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.972160+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.972225+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.972796+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:04.972796+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.152509+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:30:05.291602+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.369498+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.719965+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.720751+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.720817+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.721373+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.721734+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.721754+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.723328+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:05.723333+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:06.207408+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:06.310830+00:00", "trade", 8.56, 67.0]
["2026-09-29T15:30:06.391432+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:06.508276+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:06.609342+00:00", "trade", 8.5601, 1.0]
["2026-09-29T15:30:06.687770+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:30:07.448791+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:07.464218+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:07.465060+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:07.546164+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:08.168815+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:08.169406+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:08.169411+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:08.661250+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:09.669241+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:09.670153+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:09.779594+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:09.870682+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.387560+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.388042+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.388272+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.388412+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.388468+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.388809+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.393435+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.418319+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.418840+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.650746+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:30:10.923740+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.923801+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.923826+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.924322+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.927304+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.931825+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.932787+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:10.932787+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.177525+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:11.177581+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.177702+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.178148+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.178233+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.184362+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.198937+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.276913+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.403280+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.403465+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.457374+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.460637+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.473863+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:11.478850+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:13.013403+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:13.609782+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:13.611180+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:13.615741+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:13.831390+00:00", "trade", 8.57, 9.0]
["2026-09-29T15:30:13.975525+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:13.978396+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:15.018549+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:16.003400+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:16.003949+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:30:16.076499+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:16.168053+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:18.156547+00:00", "trade", 8.5774, 200.0]
["2026-09-29T15:30:18.347946+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:18.348497+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:18.467892+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:18.468619+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:18.475495+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:18.536045+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.006523+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.006814+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.006874+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.007305+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.007350+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.007370+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.007375+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.007771+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.007886+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.007886+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.007931+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.008327+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.008447+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.008889+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.013028+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.013961+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.016301+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.021344+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.084474+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.481923+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.679078+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.679138+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.679143+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.877011+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:19.882068+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:20.235321+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:20.842611+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:21.859578+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:21.991062+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:22.422421+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:24.697271+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:24.697286+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:24.697296+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:24.697326+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:24.697446+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:24.880478+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:25.083483+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:25.399838+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:26.385541+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:26.403418+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.131807+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.131897+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.135350+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.135380+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.135385+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.135385+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.135421+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.135451+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.142086+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.142282+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.143334+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:27.525747+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:29.130798+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:29.130863+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:29.259540+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:29.259561+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:29.260112+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:29.264482+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:29.452220+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:29.457497+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:30:29.611702+00:00", "trade", 8.565, 10.0]
["2026-09-29T15:30:29.998956+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.586052+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.586121+00:00", "trade", 8.57, 7.0]
["2026-09-29T15:30:30.586428+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.586984+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.587134+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.587325+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.587360+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.589801+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.597679+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.597915+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.598497+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.603518+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.603829+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.641118+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.641740+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.642842+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.647123+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:30.647125+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:30:30.647128+00:00", "trade", 8.57, 600.0]
["2026-09-29T15:30:30.647143+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:30:30.647167+00:00", "trade", 8.565, 90.0]
["2026-09-29T15:30:30.647173+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:30:30.647173+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647173+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:30:30.647179+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:30:30.647185+00:00", "trade", 8.58, 18.0]
["2026-09-29T15:30:30.647188+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647223+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647223+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647243+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647248+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647273+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647293+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647299+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647308+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:30:30.647313+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647328+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647378+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647564+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.647594+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.648310+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.649694+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.650853+00:00", "trade", 8.575, 120.0]
["2026-09-29T15:30:30.652646+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.653473+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:30:30.653528+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.653648+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.654766+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.656274+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.656380+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.656435+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.656570+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.656720+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.657182+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.657828+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.658099+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.658876+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.660089+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.660479+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.660700+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.661933+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.666449+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.666572+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:30:30.667576+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.667596+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.677866+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.677901+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.689234+00:00", "trade", 8.575, 204.0]
["2026-09-29T15:30:30.689607+00:00", "trade", 8.575, 54.0]
["2026-09-29T15:30:30.689845+00:00", "trade", 8.575, 7.0]
["2026-09-29T15:30:30.690034+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:30:30.691204+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:30:30.692406+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.750269+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.781903+00:00", "trade", 8.58, 7.0]
["2026-09-29T15:30:30.782937+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:30.790188+00:00", "trade", 8.575, 164.0]
["2026-09-29T15:30:30.790426+00:00", "trade", 8.575, 20.0]
["2026-09-29T15:30:30.790549+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:30:30.791235+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:30:31.069791+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.069907+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.071556+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.098249+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.099177+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.108048+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.109180+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.119666+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.125630+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:31.343331+00:00", "trade", 8.575, 2500.0]
["2026-09-29T15:30:31.344637+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:30:32.032775+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:30:32.032775+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:32.032805+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:30:32.032890+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032895+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032946+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032955+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032960+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032960+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032965+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032965+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032976+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032986+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.032996+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033000+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033046+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033076+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033081+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033131+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033597+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033898+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033903+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.033923+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.034008+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.034078+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.035617+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.035742+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.036278+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.036333+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.036341+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:32.036344+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:30:32.036350+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:30:32.036399+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:30:32.036559+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.036594+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:30:32.036619+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.036619+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.037236+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.038108+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.133470+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.214303+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.214724+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.401956+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.905809+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.905849+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.945463+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.945689+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.945904+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.946611+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.947583+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.947779+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.948821+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.949262+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.951794+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.951796+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:32.953102+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.953182+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.953623+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.954024+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.954465+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.959221+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.964604+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.969070+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.969070+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:32.969786+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:33.157419+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:33.157515+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157570+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157590+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157590+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157595+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157595+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157605+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157615+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157640+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.157691+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:30:33.158007+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:30:33.158046+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.158142+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:30:33.158146+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.158577+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.158659+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:30:33.159073+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.160046+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.160356+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.160878+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.161038+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.162121+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.163985+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.164742+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.165208+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.165544+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.229296+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.427910+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.574906+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:33.951896+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:34.008626+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:34.396928+00:00", "trade", 8.56, 1900.0]
["2026-09-29T15:30:34.507522+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:34.725998+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:34.827671+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:34.843855+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:30:35.397406+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.397506+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:30:35.400378+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.407846+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.410322+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.410988+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412572+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412587+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412632+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412632+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412692+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412697+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412758+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412763+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412823+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412828+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412888+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.412893+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.413950+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.487922+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.572013+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.708403+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.711001+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:30:35.717129+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.717164+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.717169+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.717184+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:35.717525+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:36.921604+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:36.929723+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:36.942203+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:36.942248+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:36.943030+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:37.009815+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:37.032995+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:37.849704+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:37.897714+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:37.997983+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:38.003591+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:38.409666+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:38.638632+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.278484+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.282334+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.295001+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:30:39.295219+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.295248+00:00", "trade", 8.555, 417.0]
["2026-09-29T15:30:39.295254+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:30:39.295254+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:30:39.295257+00:00", "trade", 8.55, 383.0]
["2026-09-29T15:30:39.295278+00:00", "trade", 8.55, 200.0]
["2026-09-29T15:30:39.295325+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.295335+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.295410+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.295881+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.295961+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.305088+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.401338+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.401423+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.562402+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.589672+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.589893+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.641496+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:39.669082+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:40.528523+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:40.820595+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:41.031073+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:41.560341+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:30:41.560381+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:41.560624+00:00", "trade", 8.555, 200.0]
["2026-09-29T15:30:41.863830+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:42.281136+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:42.652408+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:42.652693+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:42.653134+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:42.729482+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.039361+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.162481+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:30:43.162555+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.207893+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.208059+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.322662+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.322718+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.322993+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.323875+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.326837+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.326913+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.326968+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.327359+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.327920+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.340590+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.341197+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.402784+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.402974+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.402989+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.402999+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.408126+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.410272+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.412342+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.413008+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.416191+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.430765+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.430831+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.430901+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.430956+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.431743+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.491571+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.491593+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:30:43.558911+00:00", "trade", 8.555, 111.0]
["2026-09-29T15:30:43.578587+00:00", "trade", 8.56, 315.0]
["2026-09-29T15:30:43.824430+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.824499+00:00", "trade", 8.56, 1900.0]
["2026-09-29T15:30:43.824535+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.824575+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.824595+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.824891+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:43.825032+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:43.825037+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:43.825046+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:43.825052+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:43.825072+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:43.825112+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:43.825112+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:43.825202+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:43.825237+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.826345+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.826580+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.826615+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.828440+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.828986+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.829998+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.830239+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.830675+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.833156+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:43.935871+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.063410+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.224044+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.224525+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.433228+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.433719+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.434274+00:00", "trade", 8.565, 3.0]
["2026-09-29T15:30:44.534785+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.654592+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.740603+00:00", "trade", 8.5601, 1.0]
["2026-09-29T15:30:44.808649+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.905355+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:44.982128+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.003339+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.003695+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.011614+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.018265+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.032308+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.093685+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.097940+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.098226+00:00", "trade", 8.56, 700.0]
["2026-09-29T15:30:45.098229+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:30:45.098229+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:30:45.098291+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.098291+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.098356+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.098371+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.098461+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.098591+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.098595+00:00", "trade", 8.56, 3700.0]
["2026-09-29T15:30:45.098601+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:30:45.098631+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:45.098680+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:30:45.098696+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:45.098752+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:30:45.098997+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.099248+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.099644+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.100130+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.100155+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.100270+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.100767+00:00", "trade", 8.56, 1458.0]
["2026-09-29T15:30:45.100772+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.100807+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.101092+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.102190+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.107372+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.171450+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.449729+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:45.472688+00:00", "trade", 8.5586, 1.0]
["2026-09-29T15:30:46.670999+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:46.673921+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:47.259810+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:47.344176+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:49.016292+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:49.251800+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:49.892915+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:49.892965+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.003544+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.684264+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:50.999742+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.017529+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.027598+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.797295+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.810146+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:51.880365+00:00", "trade", 8.55, 15.0]
["2026-09-29T15:30:52.169457+00:00", "trade", 8.555, 617.0]
["2026-09-29T15:30:52.169463+00:00", "trade", 8.55, 112.0]
["2026-09-29T15:30:52.169464+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.169466+00:00", "trade", 8.55, 171.0]
["2026-09-29T15:30:52.169499+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.170105+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.170190+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.170226+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.170617+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.171268+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.171273+00:00", "trade", 8.555, 411.0]
["2026-09-29T15:30:52.171709+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.171709+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.172190+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.172351+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.172351+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.172626+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.172712+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.173949+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.173949+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.174646+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.175433+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.179869+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.211479+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.382803+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.382868+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.383319+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.383525+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.383725+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.384718+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.387529+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.388451+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.389895+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.403387+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.471364+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.621926+00:00", "trade", 8.5532, 3700.0]
["2026-09-29T15:30:52.823415+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.868623+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.890114+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.890184+00:00", "trade", 8.555, 1900.0]
["2026-09-29T15:30:52.890976+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.891703+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:52.892505+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.090017+00:00", "trade", 8.5599, 1.0]
["2026-09-29T15:30:53.268748+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.271574+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.305021+00:00", "trade", 8.555, 5.0]
["2026-09-29T15:30:53.418310+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.570463+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.614668+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.777692+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.778670+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.833290+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.833445+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.833856+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.834092+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.834688+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:53.853563+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:54.460272+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:54.467399+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.092150+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.213946+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.306030+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.322104+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.332734+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.347164+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.347189+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.347189+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.378608+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.436802+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.487508+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:55.855490+00:00", "trade", 8.5521, 1900.0]
["2026-09-29T15:30:56.266264+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:30:56.266267+00:00", "trade", 8.55, 180.0]
["2026-09-29T15:30:56.266353+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.266357+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.267129+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.271485+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.381031+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.382680+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.387557+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.402031+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.402031+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.402036+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.893875+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.900817+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:56.910084+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.011266+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.062473+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.076281+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.076344+00:00", "trade", 8.55, 111.0]
["2026-09-29T15:30:57.089497+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.089522+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.089591+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:30:57.090139+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.090430+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.091788+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.096098+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.098164+00:00", "trade", 8.555, 315.0]
["2026-09-29T15:30:57.166225+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.277362+00:00", "trade", 8.555, 4.0]
["2026-09-29T15:30:57.767932+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.767932+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:57.786190+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:58.063504+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:30:58.177158+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:58.613590+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:58.852646+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:58.934461+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:59.640366+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:59.802027+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:59.802127+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:59.802398+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:59.845786+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:59.875627+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:30:59.998987+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:00.009893+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:01.053133+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:01.068159+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:01.409702+00:00", "trade", 8.555, 125.0]
["2026-09-29T15:31:01.526982+00:00", "trade", 8.555, 400.0]
["2026-09-29T15:31:02.197800+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:02.201724+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:02.206210+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:02.216931+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:02.217854+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:31:02.218274+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:02.840544+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:02.847776+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:02.852859+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.297475+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.297485+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.297506+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:31:03.297540+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.298126+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.298126+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.298167+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.298187+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.298232+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.298763+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.303194+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.303194+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.304672+00:00", "trade", 8.56, 1100.0]
["2026-09-29T15:31:03.306792+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.542485+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.631578+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:03.711854+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:05.359266+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:05.360218+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:05.360248+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:05.372473+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:05.404279+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:05.417666+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:05.631616+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.059194+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.266388+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.266403+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.266443+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.266744+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.266864+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.266925+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.267450+00:00", "trade", 8.56, 350.0]
["2026-09-29T15:31:07.267551+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.267624+00:00", "trade", 8.56, 400.0]
["2026-09-29T15:31:07.267626+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.267777+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.268894+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.269431+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.271220+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.279465+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.302790+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.336300+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.370933+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:07.438068+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:08.019536+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:08.075174+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:08.301584+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:09.102788+00:00", "trade", 8.555, 11.0]
["2026-09-29T15:31:09.103157+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:31:09.105647+00:00", "trade", 8.555, 403.0]
["2026-09-29T15:31:09.965576+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.017174+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.058071+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.069188+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.078119+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.078124+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.078175+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.078225+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.080635+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.085292+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.085292+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.105836+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.117944+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.121232+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.121593+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:10.291915+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:11.463351+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:11.672635+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:11.719181+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:11.722364+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:11.769035+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:11.913936+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.554482+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.556046+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.556051+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.556146+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.557374+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.892850+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.893807+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.905961+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.906282+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.909960+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.952447+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.965583+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.965643+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.965674+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:13.965674+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.020113+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.021091+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.114920+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.115441+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.126167+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.238745+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.519907+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.522853+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.523234+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.523295+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:14.538857+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:15.236056+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:15.279509+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:15.663937+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:15.666423+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:15.738725+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:15.767650+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:15.774285+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:16.309528+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:16.309583+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:16.343173+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:16.382537+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:17.548876+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:17.758090+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.074180+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.076405+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.076420+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.076450+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.076475+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.076586+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.076691+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.079207+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.088098+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:18.936872+00:00", "trade", 8.555, 400.0]
["2026-09-29T15:31:19.393539+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:19.393599+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:19.608702+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:19.609625+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:19.616261+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:19.617463+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:19.617909+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:19.676514+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:19.982329+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:20.050677+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:20.123426+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:31:20.857117+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:20.859207+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:20.859217+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:20.860911+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:20.861347+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:21.333451+00:00", "trade", 8.555, 57.0]
["2026-09-29T15:31:22.258156+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:22.270466+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:22.277593+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:23.066155+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:23.078023+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:23.078214+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:23.260880+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:23.486754+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:23.593444+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:24.829785+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:24.831506+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:31:24.839232+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:24.839899+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:24.841633+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:24.924230+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:24.924521+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:25.730180+00:00", "trade", 8.555, 14.0]
["2026-09-29T15:31:26.037262+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:26.043847+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:26.751597+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:26.751948+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:26.752148+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:26.752148+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:26.768622+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:27.564482+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:27.564542+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:27.575539+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:27.575578+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:27.581879+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:27.591100+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:28.289628+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:28.289964+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:29.938361+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:31:29.999018+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:30.449228+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:31.586442+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:32.075404+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:32.077239+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:32.266596+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:32.489929+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:32.724438+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:32.998523+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:33.234205+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:33.273519+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:33.315920+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:33.324014+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.271295+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:31:34.271298+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:31:34.271346+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.271371+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.271747+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.272268+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.272353+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.273696+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.282382+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.287655+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.594878+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:34.601539+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:35.271352+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:35.274072+00:00", "trade", 8.555, 17.0]
["2026-09-29T15:31:35.836544+00:00", "trade", 8.55, 4.0]
["2026-09-29T15:31:36.201362+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.308468+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.309089+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.309410+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.319349+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.383016+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.383056+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.383071+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.383081+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.383913+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.383919+00:00", "trade", 8.56, 900.0]
["2026-09-29T15:31:36.383928+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:31:36.383963+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.383968+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.383988+00:00", "trade", 8.56, 300.0]
["2026-09-29T15:31:36.383988+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.384037+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:31:36.384058+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.384063+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.384073+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:31:36.384078+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:31:36.384139+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:31:36.384139+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:31:36.384144+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:31:36.384159+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:31:36.384164+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:31:36.384164+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:31:36.384174+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:31:36.384174+00:00", "quote", 8.56, 8.56]
["2026-09-29T15:31:36.384190+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384193+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:31:36.384204+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384234+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384339+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384503+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:31:36.384509+00:00", "trade", 8.56, 302.0]
["2026-09-29T15:31:36.384512+00:00", "trade", 8.56, 18.0]
["2026-09-29T15:31:36.384605+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384670+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384670+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384840+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384840+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384910+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384956+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.384996+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.385081+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.385116+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.385215+00:00", "trade", 8.565, 120.0]
["2026-09-29T15:31:36.385231+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.385796+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:31:36.385958+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:31:36.388639+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.390818+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:31:36.393912+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:31:36.396636+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:31:36.400672+00:00", "trade", 8.565, 143.0]
["2026-09-29T15:31:36.495349+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.496276+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.542291+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.584632+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:36.800773+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.208401+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.218886+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.227151+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.227627+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.459235+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.463019+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.463770+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.464302+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.464452+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.468056+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.469770+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.474947+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.480483+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:31:37.480531+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.480551+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.480551+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.481187+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.481237+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.481307+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.481347+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.481352+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.484254+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.484891+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.484931+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.485387+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.485422+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.489071+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.503521+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:31:37.504833+00:00", "trade", 8.565, 192.0]
["2026-09-29T15:31:37.505527+00:00", "trade", 8.565, 25.0]
["2026-09-29T15:31:37.505795+00:00", "trade", 8.565, 171.0]
["2026-09-29T15:31:37.506231+00:00", "trade", 8.565, 2.0]
["2026-09-29T15:31:37.506505+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:31:37.581311+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.588634+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.595575+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.698927+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.897616+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:37.897827+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.208476+00:00", "trade", 8.565, 300.0]
["2026-09-29T15:31:38.208538+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.210117+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.210132+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.210187+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.210212+00:00", "trade", 8.56, 6.0]
["2026-09-29T15:31:38.213741+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.213771+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.213811+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.313569+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.368710+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.480532+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.480588+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.486988+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.528477+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:38.528545+00:00", "trade", 8.5613, 1.0]
["2026-09-29T15:31:39.001882+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:39.105695+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:39.109659+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:39.114546+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:39.287897+00:00", "trade", 8.5601, 2500.0]
["2026-09-29T15:31:40.769887+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.208318+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.290595+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.291236+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.291296+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.294414+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.295020+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.295206+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.295256+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.295261+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.299546+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.299606+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.323197+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.473481+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.868524+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.875235+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.875285+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.909788+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:41.926979+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:42.209844+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:42.216866+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:42.481182+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:42.638353+00:00", "trade", 8.5607, 800.0]
["2026-09-29T15:31:42.827719+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:42.827799+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:42.828400+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:42.828450+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:42.969652+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:43.123881+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:43.139428+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:44.229600+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:44.233219+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:44.562053+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:31:44.963872+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:44.993563+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.197941+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293148+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293238+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293243+00:00", "trade", 8.56, 200.0]
["2026-09-29T15:31:45.293246+00:00", "trade", 8.56, 500.0]
["2026-09-29T15:31:45.293246+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:31:45.293324+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293359+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293364+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293374+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293389+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293409+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293434+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.293464+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.294075+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.294572+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.310836+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.436044+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.436596+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.436666+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.461931+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.510317+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.752742+00:00", "trade", 8.5581, 9.0]
["2026-09-29T15:31:45.929382+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.957855+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.958015+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.958416+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.973718+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.974795+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.978399+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:45.978454+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.576141+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.576201+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.576246+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.576306+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.576356+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.576401+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.576727+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.578707+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.606237+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:31:46.606283+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.606303+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.606303+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.606308+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.606363+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.606373+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.606383+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.635412+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.636329+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.745705+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.746628+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.874281+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:31:46.874588+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.874593+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:46.874615+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:31:46.874615+00:00", "trade", 8.565, 53.0]
["2026-09-29T15:31:47.266122+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:47.266473+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:47.403766+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:47.404102+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:47.522965+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.088791+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.089408+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.090014+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.090064+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.090069+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.090119+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.156042+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.216290+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.233496+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.633837+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.633907+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.634168+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.635110+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.635130+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:48.639180+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.021063+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.200446+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.202025+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.202030+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.202080+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.202160+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.202166+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.385779+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.385839+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.439963+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.440620+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.447822+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.451420+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:50.898187+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:51.580099+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:51.597651+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:51.880311+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:51.880316+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:52.715379+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:52.715389+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:52.743201+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:52.743206+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.106176+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.111589+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.116280+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.116325+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.116430+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.126113+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.128755+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.128870+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.129557+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.141605+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.173131+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.173191+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.339733+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.339739+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:31:55.339773+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.339798+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.339808+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.339818+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.339864+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.340204+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.340209+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.340264+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.388545+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.388550+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.388555+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.389176+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.477241+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.929902+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.929957+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:55.930468+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:57.398602+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:57.399394+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:57.495564+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:57.495654+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:57.495900+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:57.784413+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:57.797981+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.035753+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.064562+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.725901+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.725951+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.726006+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.727259+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.802644+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.918701+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.918756+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.918771+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:58.918791+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:59.745334+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:59.753193+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:59.753744+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:59.773852+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:31:59.999050+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:00.440764+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:00.792388+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.254737+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.257944+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.288412+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.288481+00:00", "trade", 8.57, 700.0]
["2026-09-29T15:32:01.288527+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.288577+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.289264+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.289670+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.299774+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.300110+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.304651+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:32:01.304651+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.304706+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.304711+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.304721+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.304751+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.304771+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.305728+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.305743+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.305799+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.305809+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.305809+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.306375+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.417761+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.418412+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.504122+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:01.668543+00:00", "trade", 8.5769, 100.0]
["2026-09-29T15:32:01.800234+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:02.305069+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:02.305119+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:02.312822+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:02.312832+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:02.997442+00:00", "trade", 8.5699, 2500.0]
["2026-09-29T15:32:03.138633+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.138658+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.242707+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.266333+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.393492+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.393978+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.394890+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.441070+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:32:03.441070+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.441074+00:00", "trade", 8.57, 148.0]
["2026-09-29T15:32:03.441186+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.441992+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.442054+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:32:03.442068+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.442529+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.489606+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:32:03.489606+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.490689+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.496962+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:32:03.508311+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.807203+00:00", "trade", 8.57, 341.0]
["2026-09-29T15:32:03.903180+00:00", "trade", 8.5699, 144.0]
["2026-09-29T15:32:03.918450+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.918485+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.918485+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.918836+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.918931+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.918976+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.919016+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.919187+00:00", "quote", 8.57, 8.57]
["2026-09-29T15:32:03.919387+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.919467+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.919622+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.919622+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.920174+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.920297+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:32:03.920946+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:03.921788+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.171508+00:00", "trade", 8.565, 3150.0]
["2026-09-29T15:32:04.172105+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.209800+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.210627+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.211043+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.211284+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.213203+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.213925+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.214346+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.218676+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.219283+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.233928+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.329240+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.490630+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.491898+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.493572+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.494038+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.497442+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.497507+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:04.619007+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:05.083911+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:05.092547+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:05.194305+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:32:05.194420+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194423+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:32:05.194423+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:32:05.194426+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:32:05.194485+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194510+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194510+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194515+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194515+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194535+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194535+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194551+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194551+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194556+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194556+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194556+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194560+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194565+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194565+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194595+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194600+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194606+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194731+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.194776+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.195092+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.195473+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.195483+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.195543+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.196445+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.197242+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.199327+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.199943+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.203843+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.205867+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.206338+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.206399+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.228064+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:32:05.228407+00:00", "trade", 8.575, 148.0]
["2026-09-29T15:32:05.303831+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.310357+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.310708+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.397429+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:32:05.702964+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.806311+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:05.887214+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.383824+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.383864+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.527743+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.529702+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.530594+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.533060+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.538710+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:32:06.591675+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.591676+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:32:06.592272+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.682146+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:06.682758+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:07.126988+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:07.250508+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:07.259365+00:00", "trade", 8.575, 120.0]
["2026-09-29T15:32:07.260231+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:07.395978+00:00", "trade", 8.575, 166.0]
["2026-09-29T15:32:07.448565+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:32:07.490596+00:00", "trade", 8.575, 187.0]
["2026-09-29T15:32:07.491092+00:00", "trade", 8.575, 24.0]
["2026-09-29T15:32:07.551633+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:32:07.552078+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:32:07.552411+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:32:08.080619+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.690915+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.690970+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.692554+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.865692+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.865752+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.866103+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.866644+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.870398+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.875295+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.875766+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.885354+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.885384+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.885389+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.885489+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.886090+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.886110+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.886321+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.886576+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.886637+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.894520+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.896761+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.896821+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.907441+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.907476+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:10.955787+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.015364+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.015379+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.025824+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.038580+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.038785+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.178183+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.237108+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.237314+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.237384+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.307175+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.307256+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.307306+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:11.325314+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:12.331044+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:12.331104+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:12.390446+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:12.539156+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:12.539231+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:12.539235+00:00", "trade", 8.58, 807.0]
["2026-09-29T15:32:12.539301+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:12.539311+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:12.539323+00:00", "trade", 8.58, 93.0]
["2026-09-29T15:32:12.539326+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:32:12.539327+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539329+00:00", "trade", 8.58, 576.0]
["2026-09-29T15:32:12.539329+00:00", "trade", 8.58, 24.0]
["2026-09-29T15:32:12.539336+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539341+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539346+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539402+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539402+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539412+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539412+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539442+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539447+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539452+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539695+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:32:12.539697+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539699+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:32:12.539699+00:00", "trade", 8.59, 276.0]
["2026-09-29T15:32:12.539701+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:32:12.539737+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539748+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539757+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539808+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539849+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:32:12.539858+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539864+00:00", "trade", 8.59, 38.0]
["2026-09-29T15:32:12.539888+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.539936+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:32:12.539996+00:00", "trade", 8.58, 84.0]
["2026-09-29T15:32:12.540008+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540038+00:00", "trade", 8.58, 109.0]
["2026-09-29T15:32:12.540043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540244+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540349+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540349+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540349+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540374+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540374+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540770+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540770+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.540770+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.541827+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.552809+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.552834+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.553435+00:00", "trade", 8.585, 616.0]
["2026-09-29T15:32:12.553911+00:00", "trade", 8.585, 384.0]
["2026-09-29T15:32:12.553946+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.553946+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.555380+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.556175+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:32:12.559624+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:32:12.564712+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:32:12.725338+00:00", "trade", 8.585, 7.0]
["2026-09-29T15:32:12.772984+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:32:12.772984+00:00", "trade", 8.58, 83.0]
["2026-09-29T15:32:12.773946+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.774022+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.777660+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.840726+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:12.881283+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:13.093980+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:13.166017+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:13.541446+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:32:13.663720+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:13.664562+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:13.714050+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:13.844106+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:13.999261+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:14.720326+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:32:15.845317+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:15.880692+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:16.079691+00:00", "trade", 8.585, 4000.0]
["2026-09-29T15:32:16.176087+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:16.176438+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:32:16.176498+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:16.176969+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:16.177385+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:16.178613+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:16.229262+00:00", "trade", 8.585, 148.0]
["2026-09-29T15:32:16.230507+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.234477+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.235885+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.235885+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.256079+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.257281+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.391371+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.461729+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.830114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.942667+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.943675+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.943715+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.943715+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:19.961217+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:20.012298+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:20.288733+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:32:20.289405+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:20.549563+00:00", "trade", 8.585, 349.0]
["2026-09-29T15:32:23.063276+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:23.063712+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:25.093830+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:32:25.706981+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:25.941746+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.283524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.287027+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.287719+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.293377+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.308524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.308619+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.308639+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.308744+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.309150+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.309621+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.310248+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.312117+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.317094+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.378947+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.378947+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.378997+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.379092+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.384620+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.389793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.389843+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.412697+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.414076+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.415479+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.571061+00:00", "trade", 8.58, 341.0]
["2026-09-29T15:32:27.656174+00:00", "trade", 8.58, 144.0]
["2026-09-29T15:32:27.765419+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:27.765488+00:00", "trade", 8.585, 3150.0]
["2026-09-29T15:32:27.765530+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:28.268355+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:28.271397+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:28.271511+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:32:28.271557+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:28.271563+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:28.271643+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:28.271738+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:28.271738+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:28.271788+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:28.271788+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:28.271963+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:28.271993+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.271996+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:32:28.271996+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:32:28.272555+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.272585+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.272600+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.272810+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.272810+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.273026+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.275520+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:32:28.275547+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:32:28.275574+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:32:28.275607+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.275617+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.275640+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:32:28.275898+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.276199+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:32:28.276279+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.278298+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.278529+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.279381+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.279712+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.291996+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.383655+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.383735+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:28.387589+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.663976+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.668978+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.676792+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.677263+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.689021+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.689329+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:32:29.689402+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.689537+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.689602+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.689662+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.689677+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.695987+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.703064+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.713058+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.713063+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.713279+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.713329+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.713344+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.713409+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.731968+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.732038+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.732073+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.732169+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.797134+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.797745+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.799454+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.941158+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.941774+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:29.999076+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.038520+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.038590+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.054843+00:00", "trade", 8.58, 14.0]
["2026-09-29T15:32:30.054889+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.107941+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.108271+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.300024+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.445281+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.445431+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.445486+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.445516+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.516601+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.516852+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.517172+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.574309+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.608485+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.608881+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.970910+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.971261+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.971437+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.971502+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.971527+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.990883+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:30.990888+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.054891+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.292633+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.292869+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.293039+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.293210+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.293220+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.293225+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.293250+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.293255+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.293290+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.293295+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.293320+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.294072+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.294082+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.294132+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.294818+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.295009+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.295204+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.295435+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.295766+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.299685+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.303384+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.315082+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.396581+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.412645+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.412695+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.412755+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.419982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.813762+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.814203+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.814223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.814233+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.814246+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:32:31.814246+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:32:31.814252+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:32:31.814253+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:32:31.814307+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:32:31.814307+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:32:31.814307+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:32:31.814307+00:00", "trade", 8.58, 16.0]
["2026-09-29T15:32:31.814352+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:32:31.815717+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.815727+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.815812+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.815822+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:32:31.815892+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.816629+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.816895+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.817015+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.817025+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.817401+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.817651+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.818934+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.820071+00:00", "trade", 8.5733, 3.0]
["2026-09-29T15:32:31.820167+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.820508+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:31.820739+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:32.198676+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:32.274231+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:32.443646+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:32.443716+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:32.497516+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:32:32.497519+00:00", "trade", 8.58, 144.0]
["2026-09-29T15:32:32.497534+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:32.498025+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.382168+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.385445+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.386207+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.705554+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.711238+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.711714+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.711719+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.745600+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.748101+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.753008+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.753058+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.791219+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:34.908103+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:35.302098+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:35.622613+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:35.805695+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:37.081140+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:38.409658+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:32:38.411290+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:38.412157+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:38.417865+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:38.694270+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:38.700796+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:38.701101+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:38.982869+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:39.050485+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:39.055207+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:40.480468+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:40.689036+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:40.790122+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:40.790959+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:40.825933+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:40.831501+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:40.832012+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:41.585852+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:41.667687+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:45.422715+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:45.426228+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:45.444001+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.835597+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.835873+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.836304+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.842564+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.847957+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.915172+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.921828+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.921893+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:46.922819+00:00", "trade", 8.58, 1900.0]
["2026-09-29T15:32:46.928900+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:47.070384+00:00", "trade", 8.575, 764.0]
["2026-09-29T15:32:47.075947+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:32:47.080990+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:32:47.096868+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:32:47.122700+00:00", "trade", 8.58, 7.0]
["2026-09-29T15:32:47.817956+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:32:47.817959+00:00", "trade", 8.575, 300.0]
["2026-09-29T15:32:47.818936+00:00", "trade", 8.575, 617.0]
["2026-09-29T15:32:47.819069+00:00", "trade", 8.575, 617.0]
["2026-09-29T15:32:52.107676+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.107681+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.107957+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.115189+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.125519+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.195656+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.196273+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.226364+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.226415+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.226425+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.226540+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.232920+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:52.403532+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:54.552637+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:54.552637+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:54.630548+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:56.236971+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:32:56.891956+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:56.895584+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:57.160467+00:00", "trade", 8.575, 10.0]
["2026-09-29T15:32:57.856343+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:57.856974+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.557383+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.567863+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.567928+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.568514+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.582658+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.582658+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.760457+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.824806+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.824821+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.824841+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.825177+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.825793+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.829973+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.837837+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.916144+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.916199+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.916480+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.916510+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.916570+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.933340+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.933681+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.966409+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:32:59.999112+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.077599+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.077655+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.077860+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.078065+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.079760+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.080286+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.082436+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.086190+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.109310+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.109506+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.120692+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.181708+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.185657+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.186194+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.186635+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.289276+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:33:00.289335+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.289350+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.380829+00:00", "trade", 8.5779, 3700.0]
["2026-09-29T15:33:00.428403+00:00", "trade", 8.58, 68.0]
["2026-09-29T15:33:00.428406+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:00.428406+00:00", "trade", 8.58, 131.0]
["2026-09-29T15:33:00.428407+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.428409+00:00", "trade", 8.58, 32.0]
["2026-09-29T15:33:00.428462+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.428482+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.428512+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.428798+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.429104+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.433288+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.433358+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.433404+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.519233+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.538109+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.538149+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.538164+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.538174+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.538179+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:00.538234+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:01.152787+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:01.164744+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:01.164825+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:01.606278+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:01.606293+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:01.606296+00:00", "trade", 8.575, 400.0]
["2026-09-29T15:33:01.606308+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:01.606343+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:01.800395+00:00", "trade", 8.58, 800.0]
["2026-09-29T15:33:01.800395+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:33:01.800397+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:01.800401+00:00", "trade", 8.58, 417.0]
["2026-09-29T15:33:01.800449+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:33:01.800455+00:00", "trade", 8.58, 183.0]
["2026-09-29T15:33:01.800467+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:33:01.800497+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800497+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:33:01.800518+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:01.800522+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800522+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800522+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800547+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800572+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800572+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800577+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800577+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800592+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800597+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800607+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800612+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800638+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:33:01.800641+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:01.800647+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800652+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800657+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800687+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800702+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800742+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800873+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:33:01.800918+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.800998+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801113+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801118+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801279+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801359+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801394+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801439+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801464+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.801990+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.802321+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.803158+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.803679+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.850500+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:33:01.850819+00:00", "trade", 8.585, 131.0]
["2026-09-29T15:33:01.902029+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.904310+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:01.908521+00:00", "trade", 8.585, 1900.0]
["2026-09-29T15:33:01.948688+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:33:02.347517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.381496+00:00", "trade", 8.585, 56.0]
["2026-09-29T15:33:02.626455+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:33:02.626458+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:02.626460+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:02.626488+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.626498+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.626503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.626509+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.626804+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627065+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627095+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627135+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627160+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627210+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627345+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627746+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.627816+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.633946+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.694895+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:02.695568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.695568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.696550+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.696550+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.697007+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.801230+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:02.801230+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.172061+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.172071+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.172086+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:03.172682+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.172687+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.172742+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.172742+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.172762+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.174261+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.179759+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.267944+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.422889+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.422994+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.422994+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.423471+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.625373+00:00", "trade", 8.584, 3700.0]
["2026-09-29T15:33:03.817188+00:00", "trade", 8.584, 1900.0]
["2026-09-29T15:33:03.818593+00:00", "trade", 8.5625, 400.0]
["2026-09-29T15:33:03.820965+00:00", "trade", 8.585, 800.0]
["2026-09-29T15:33:03.827557+00:00", "trade", 8.585, 400.0]
["2026-09-29T15:33:03.829395+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.928331+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.928431+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.928747+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.939499+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:33:03.939809+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:33:03.959383+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:33:03.959386+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:03.959390+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.959405+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.959539+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:03.959611+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:33:03.959617+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:33:03.959675+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.959715+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.959991+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.960021+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.960082+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.960242+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.960297+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.960339+00:00", "trade", 8.58, 183.0]
["2026-09-29T15:33:03.960377+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.960658+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.960688+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.961124+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.961941+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.961961+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:03.978454+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:33:04.076384+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:04.076389+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:04.103193+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:04.107909+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:04.223696+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:04.233820+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:04.846590+00:00", "trade", 8.563, 100.0]
["2026-09-29T15:33:05.097296+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:05.264801+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:05.265803+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:05.547791+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:06.794567+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:06.794783+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:06.794788+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:06.795559+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:06.802621+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:06.805207+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:07.557247+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:07.557433+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:07.697492+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:07.698028+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:08.243696+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:08.244127+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:08.247891+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:08.432261+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:08.549185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:08.559384+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:08.677952+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:08.827524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.848717+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.849609+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.849730+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.849734+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.850376+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.853884+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.855603+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.855658+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.856024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.856576+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.875310+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.875496+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.882638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.893378+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.897859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.897864+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:33:09.897867+00:00", "trade", 8.59, 30.0]
["2026-09-29T15:33:09.897930+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:33:09.897944+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:33:09.897946+00:00", "trade", 8.59, 170.0]
["2026-09-29T15:33:09.897946+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:33:09.897949+00:00", "trade", 8.59, 1200.0]
["2026-09-29T15:33:09.898342+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:33:09.898370+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:33:09.898505+00:00", "trade", 8.59, 117.0]
["2026-09-29T15:33:09.898505+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:33:09.898546+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:33:09.898596+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:33:09.898671+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.899112+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.899152+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.899388+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.899393+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.899678+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.900445+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.901984+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.902630+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.903337+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.903468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:09.907096+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.006413+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.184728+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:33:10.184728+00:00", "trade", 8.595, 130.0]
["2026-09-29T15:33:10.184769+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.184829+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.185165+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.186430+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:33:10.441637+00:00", "trade", 8.595, 132.0]
["2026-09-29T15:33:10.555424+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.555669+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.566370+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.566766+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.574895+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.897911+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.935581+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.935626+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:10.936348+00:00", "trade", 8.595, 8.0]
["2026-09-29T15:33:10.941230+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.051127+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.051347+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.052395+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.055793+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.155366+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.266496+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.274665+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.587937+00:00", "trade", 8.595, 900.0]
["2026-09-29T15:33:11.599827+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.609772+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:33:11.677031+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.677031+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.677046+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.677056+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.677056+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.677124+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:33:11.678695+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.678700+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.678727+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:33:11.680910+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.685937+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.695906+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.696177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.717588+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.732172+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.732223+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.732228+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.807808+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.807933+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.808008+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.811291+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.812970+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.818017+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.818203+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.818418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.823059+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.902544+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:11.922306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.126038+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.126108+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.126138+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:33:12.126373+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.126754+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.129756+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.134798+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.433256+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.435882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.435892+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.435892+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.435972+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.440914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.830930+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.862505+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.862816+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:12.863077+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:13.322543+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:14.075360+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:14.076313+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:14.076358+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:14.266371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:14.266431+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:14.266487+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:14.274040+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:14.275037+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:16.154902+00:00", "trade", 8.5771, 100.0]
["2026-09-29T15:33:17.253346+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:17.490752+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:17.717413+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:18.105825+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:18.105876+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:18.519608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:18.519668+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:18.519703+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:19.545958+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:19.573173+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:19.811858+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:19.886912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:19.899552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:19.901441+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:20.002914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:20.013379+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:20.833952+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:20.834443+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:20.834659+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:20.836443+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:20.856521+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:20.941113+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:21.081328+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:21.883938+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:23.091305+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:26.029874+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:26.177762+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:26.368818+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:26.378421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.054871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.055332+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.055440+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:33:27.055743+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.055963+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.056425+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.058670+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.059963+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.062915+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.063121+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.064088+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.064168+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.155817+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.167610+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:27.608839+00:00", "trade", 8.595, 500.0]
["2026-09-29T15:33:27.611028+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.007543+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:33:28.078347+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:33:28.448322+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.492317+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.823387+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.830549+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.846552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.921642+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.928493+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.928498+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.928759+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.929686+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:28.972834+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.032521+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.032571+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.032937+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.275086+00:00", "trade", 8.595, 570.0]
["2026-09-29T15:33:29.752028+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:33:29.752099+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.756524+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.756580+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.786265+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.786268+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:33:29.786311+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.786331+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.786646+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.787213+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.787373+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.787413+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.787654+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.787934+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.789879+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.794971+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.799998+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.815460+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.885608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:29.999138+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.011187+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.058786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.059743+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.165230+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.165736+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.212493+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.212708+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.213245+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.213430+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.257966+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.391159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.391876+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.393124+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.535624+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.536471+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.710862+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.786317+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.835931+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.837274+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.841509+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.874688+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.881404+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:30.881600+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.011831+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.011866+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.080735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.142693+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.204636+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.307787+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.308910+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.404939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.473432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.502717+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.610725+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.637384+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.637775+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.638015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.638055+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.638331+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.696801+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.697758+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.697768+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.697792+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:33:31.697953+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.698369+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.847104+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.857249+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.857775+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.858411+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:31.951960+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.134976+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.286288+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.286293+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.286293+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.288348+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:33:32.288383+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.288949+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.289746+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.289758+00:00", "trade", 8.59, 99.0]
["2026-09-29T15:33:32.289786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.290187+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.290412+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.290668+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.290869+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.291169+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.291786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.293545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.300055+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:33:32.300058+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:33:32.300058+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:33:32.300061+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:33:32.300111+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.300121+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.300146+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.300156+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.300416+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.300482+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:33:32.300988+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.301053+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.301053+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.301369+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.301379+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.301402+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:33:32.304015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.304060+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.304952+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.310119+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.404184+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.409517+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.508914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.631597+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.781620+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.781670+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.781685+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.781720+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.781780+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.781856+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:32.782332+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:33.013544+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:33.064500+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:33:33.064851+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:33.066319+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:33.300107+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:36.161472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:36.263616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:36.337913+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:36.583795+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:37.654546+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:37.655263+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:37.656370+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:38.532642+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:39.668699+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:33:39.669245+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:39.684923+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:33:39.684923+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:33:39.685003+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:39.933831+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:40.917158+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:40.918492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:40.918547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:40.918772+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:40.926265+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:41.171295+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:41.171305+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:41.171380+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:41.171400+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:41.473942+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:41.474408+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:41.505143+00:00", "trade", 8.595, 360.0]
["2026-09-29T15:33:41.904250+00:00", "trade", 8.5962, 1.0]
["2026-09-29T15:33:42.072702+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:42.081643+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:42.118696+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:42.353808+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:42.391077+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:42.424126+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:42.442805+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:42.459861+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:44.663389+00:00", "trade", 8.595, 300.0]
["2026-09-29T15:33:44.664430+00:00", "trade", 8.595, 12.0]
["2026-09-29T15:33:44.775987+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:33:46.279774+00:00", "trade", 8.5988, 300.0]
["2026-09-29T15:33:46.409548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:48.680651+00:00", "trade", 8.5989, 500.0]
["2026-09-29T15:33:50.738426+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.599803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.601593+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.825352+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.825407+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.825703+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.825903+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.825923+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.825963+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.841887+00:00", "trade", 8.6, 700.0]
["2026-09-29T15:33:52.841921+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.842367+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.842468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.842469+00:00", "trade", 8.6, 700.0]
["2026-09-29T15:33:52.842469+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:33:52.842471+00:00", "trade", 8.6, 900.0]
["2026-09-29T15:33:52.842519+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:33:52.842528+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.842573+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.842578+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:33:52.842638+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:33:52.842638+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:33:52.842653+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:33:52.842653+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:33:52.842723+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:33:52.842804+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.842909+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.842989+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.842991+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:33:52.843009+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843009+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843024+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843070+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:33:52.843072+00:00", "trade", 8.605, 520.0]
["2026-09-29T15:33:52.843074+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843081+00:00", "trade", 8.61, 283.0]
["2026-09-29T15:33:52.843108+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:33:52.843139+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843202+00:00", "trade", 8.6, 600.0]
["2026-09-29T15:33:52.843230+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843264+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843270+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843280+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843600+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843645+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843650+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843706+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.843941+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.844262+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.845851+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.846748+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.847530+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.847986+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.848026+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.848061+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.848061+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.848983+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.849244+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.850744+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:33:52.851650+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.852602+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.852707+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:33:52.854787+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.858292+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:33:52.859047+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.862681+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.874672+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:33:52.877189+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:33:52.881194+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:33:52.889672+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:33:52.889675+00:00", "trade", 8.6, 900.0]
["2026-09-29T15:33:52.889700+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.890021+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.891349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.926774+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.933124+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.958645+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.958650+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.963376+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.963757+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:52.986747+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:53.161830+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:53.265347+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:53.878992+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:53.879182+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:53.882305+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:55.053214+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:59.250767+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:33:59.250770+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:33:59.261990+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:33:59.999166+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.056601+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.057819+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.057939+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.057964+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.058375+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.077641+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.078749+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.079495+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.081139+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.138391+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.138581+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.141173+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.142606+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.142661+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.169059+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.308748+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.309359+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.320097+00:00", "trade", 8.605, 3.0]
["2026-09-29T15:34:02.384353+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.480643+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.552302+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:34:02.552302+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:34:02.553206+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.553382+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.553402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.553722+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.553777+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:02.959130+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.054768+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.054798+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.067197+00:00", "trade", 8.61, 236.0]
["2026-09-29T15:34:03.136694+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.152336+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.165493+00:00", "trade", 8.605, 150.0]
["2026-09-29T15:34:03.168322+00:00", "trade", 8.61, 1900.0]
["2026-09-29T15:34:03.335985+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484163+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484168+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484223+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:34:03.484223+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484395+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:34:03.484404+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484409+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484589+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484634+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484635+00:00", "trade", 8.61, 140.0]
["2026-09-29T15:34:03.484649+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484720+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:34:03.484765+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484768+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:34:03.484768+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:34:03.484780+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484785+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484820+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484840+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484840+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484860+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484865+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484865+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484865+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484870+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484870+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484880+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484885+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484885+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:34:03.484890+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484915+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484930+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.484930+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.485055+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.485767+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.485767+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.487927+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.491751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.492202+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.492247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.492247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.494107+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.494884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.495089+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.612835+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:03.991985+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.186715+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.186730+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:34:04.186730+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.187101+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.187146+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.494410+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.767391+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.767732+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.768369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.768539+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.768684+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.768684+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.771321+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.775460+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:34:04.836175+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.836326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.836398+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:34:04.836404+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:34:04.836437+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:34:04.836461+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.836486+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.836496+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.836586+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:04.838546+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:05.887685+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:05.900496+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:05.915163+00:00", "trade", 8.61, 1900.0]
["2026-09-29T15:34:08.049545+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.096362+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.096427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.096532+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.097164+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.098918+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.099459+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.099545+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.099750+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.100592+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.100647+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.104241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.105148+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.106556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.117172+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.119156+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.125662+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.126945+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.131220+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.131561+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:08.421528+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.019741+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.116727+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.117098+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.117164+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117214+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117229+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117234+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117249+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117254+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117254+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117254+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117259+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117264+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117269+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117329+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117374+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.117760+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.118271+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.118442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.126747+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.127333+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139361+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:09.139363+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:09.139422+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139432+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139447+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139447+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139477+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139522+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139572+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139577+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139597+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.139737+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.140274+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.142509+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143134+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:34:09.143156+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143158+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:34:09.143161+00:00", "trade", 8.62, 1100.0]
["2026-09-29T15:34:09.143211+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143212+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:34:09.143212+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:34:09.143212+00:00", "trade", 8.62, 98.0]
["2026-09-29T15:34:09.143215+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:34:09.143251+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143256+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143256+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143261+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143266+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143302+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:34:09.143316+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143316+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143321+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:09.143331+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:34:09.143371+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:34:09.143441+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:34:09.143551+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:34:09.143777+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.143842+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.146706+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:34:09.146739+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:34:09.146742+00:00", "trade", 8.61, 21.0]
["2026-09-29T15:34:09.146745+00:00", "trade", 8.61, 79.0]
["2026-09-29T15:34:09.146804+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.146849+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.147606+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.148674+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.150658+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.150839+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.153666+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.153706+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.153896+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.155976+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.156142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.156327+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.157921+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.157986+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.158051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.174498+00:00", "trade", 8.615, 500.0]
["2026-09-29T15:34:09.191807+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.736271+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.830170+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.830225+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:09.833042+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:10.114479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:10.114489+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:10.115993+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:10.116043+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:10.125290+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:10.243357+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:10.915591+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:11.019499+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:11.641954+00:00", "trade", 8.6101, 2000.0]
["2026-09-29T15:34:12.049117+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:12.260471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:12.260541+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:12.315663+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:12.316690+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:12.567950+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:12.569398+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.147023+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147032+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147119+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147170+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147224+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147299+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147308+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.147438+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.147546+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147612+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147639+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147753+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147810+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147889+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.147958+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.148051+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.148090+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.148126+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.148165+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.148175+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.148198+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.148451+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.148751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.148998+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.149434+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.149642+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:34:13.149944+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.153428+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.153648+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.153654+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.153668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.153894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.156350+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.156395+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:13.183008+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:14.368944+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:14.590117+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.305960+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.324906+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.636048+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.640339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.640384+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.641752+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.642093+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.644910+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.644910+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.647862+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.647907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.647922+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.648919+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.649335+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.653134+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.653996+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.654006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.654056+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.654944+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.749735+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.750702+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.754120+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.758471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:15.758526+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.078234+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.078570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.182678+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.273224+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.273224+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.273229+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.273243+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:16.273243+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:34:16.273289+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.273961+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.274142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.275359+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.307586+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.308288+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.337072+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.486283+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:16.741216+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:17.593160+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:17.653835+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.385090+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.385406+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.386899+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.427411+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.467512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.467883+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.861201+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.861206+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.861246+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.921761+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.921911+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.943760+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:18.945327+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.946861+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:18.947452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.041236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.051471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.051531+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052648+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052650+00:00", "trade", 8.62, 518.0]
["2026-09-29T15:34:19.052698+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052754+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052754+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052774+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052814+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052824+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052874+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:34:19.052876+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:19.056568+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056568+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056613+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056618+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056628+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056628+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056648+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056648+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056648+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056653+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056653+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056658+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056673+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056673+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056738+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.056923+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.057034+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.057059+00:00", "trade", 8.62, 617.0]
["2026-09-29T15:34:19.057440+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.057631+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.058487+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.058708+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.104688+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.113092+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:19.162922+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.163779+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.164260+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.172189+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.212374+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:19.212386+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:19.212602+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:19.213053+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:19.213101+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:19.215557+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.215853+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.226002+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.226035+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:19.312101+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:19.312104+00:00", "trade", 8.625, 700.0]
["2026-09-29T15:34:19.312148+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:19.312197+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:19.312242+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:20.052700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:20.127113+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:20.722780+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:20.728117+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:20.728168+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:20.766143+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:20.914981+00:00", "trade", 8.625, 500.0]
["2026-09-29T15:34:21.302929+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:21.305881+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:21.575245+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:21.575681+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:22.370382+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:22.727074+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:22.972710+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.146154+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.146159+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.146259+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.146274+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.146705+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.153009+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:23.153012+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:23.153857+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:34:23.154248+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.158754+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.170527+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.170622+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.170662+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.171259+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.172206+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.174196+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.174311+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.250428+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.250553+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.261028+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:23.570316+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:23.570316+00:00", "trade", 8.625, 400.0]
["2026-09-29T15:34:24.279604+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:24.571596+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:24.667916+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:26.038099+00:00", "trade", 8.5773, 200.0]
["2026-09-29T15:34:26.398778+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:26.399239+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:26.475601+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:34:26.593567+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:34:26.594421+00:00", "trade", 8.625, 5.0]
["2026-09-29T15:34:26.708121+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:26.790888+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:27.394735+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:27.653593+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:27.655713+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:27.663902+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:27.667411+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:27.668092+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:27.672102+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:27.672202+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.435253+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.438105+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.625984+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.627357+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.643045+00:00", "trade", 8.625, 400.0]
["2026-09-29T15:34:28.643094+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.643485+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.647029+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.647029+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.647500+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.647505+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.714420+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.751383+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.751724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.827491+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:34:28.827491+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:34:28.827540+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.827555+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.827555+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.827560+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.827590+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.828086+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.828201+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.828497+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.828522+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.830562+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:28.838646+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:29.665189+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:29.730856+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:29.731457+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:29.735727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:29.743510+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:34:29.743546+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:29.743549+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:34:29.743549+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:34:29.743588+00:00", "trade", 8.64, 221.0]
["2026-09-29T15:34:29.743601+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743621+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743641+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743646+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743646+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743651+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743651+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743691+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743691+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743696+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743696+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743716+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743716+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743740+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:34:29.743802+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743837+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743857+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:29.743857+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.743877+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.743892+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.743912+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.743917+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.743937+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.744087+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.744166+00:00", "trade", 8.63, 7.0]
["2026-09-29T15:34:29.744166+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:34:29.744169+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:34:29.744183+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.744578+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.744809+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.744834+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.745596+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.745696+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.746252+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.749064+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.750872+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:34:29.754949+00:00", "trade", 8.635, 30.0]
["2026-09-29T15:34:29.755328+00:00", "trade", 8.635, 25.0]
["2026-09-29T15:34:29.756853+00:00", "trade", 8.5905, 70.0]
["2026-09-29T15:34:29.758351+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.759584+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.765348+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.771979+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772003+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:34:29.772009+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:34:29.772016+00:00", "trade", 8.63, 50.0]
["2026-09-29T15:34:29.772019+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772019+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772019+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772024+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772054+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772054+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772074+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772360+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772590+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772610+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772671+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772696+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.772746+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.773519+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:34:29.773548+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.774044+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.774109+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.774139+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.774139+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.774385+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.774575+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.808581+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.809498+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.809674+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.813568+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.815042+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.815047+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.818480+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.818670+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.818991+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.821783+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.844362+00:00", "trade", 8.64, 9.0]
["2026-09-29T15:34:29.913316+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.913376+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.913913+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.919401+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.920318+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.920503+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.926834+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.933600+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.937003+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.954885+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.994941+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:29.999191+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.041873+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.042885+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.042936+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.042962+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:34:30.044020+00:00", "trade", 8.6373, 1800.0]
["2026-09-29T15:34:30.044038+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.044474+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.114351+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.114401+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.114516+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.114983+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.572309+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.573001+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.573001+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.598356+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.598537+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.724718+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.762248+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.801536+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.810788+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.811510+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.811525+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.811535+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:30.915569+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:31.683757+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.187931+00:00", "trade", 8.635, 84.0]
["2026-09-29T15:34:32.193018+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.193449+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.194556+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.257081+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.257131+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.257627+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.808868+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.813634+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.835296+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:32.835972+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:33.393639+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:33.393644+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:33.394536+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:33.412664+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:33.519614+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:34.172317+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:35.213867+00:00", "trade", 8.5802, 100.0]
["2026-09-29T15:34:35.473182+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:36.350986+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:34:36.415872+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:36.415877+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:36.415927+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:36.507601+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:36.841257+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:36.841263+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:37.092843+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:37.092848+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:37.092918+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:37.129205+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:37.246134+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:37.246144+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.355372+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.356043+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.359647+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.376301+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.445041+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.446038+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.452423+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.465264+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.466221+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.809886+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.811515+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:38.931732+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.045835+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.050155+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.160117+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.163916+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.355248+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.355333+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.355333+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.355335+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:34:39.355338+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:34:39.355338+00:00", "trade", 8.63, 3700.0]
["2026-09-29T15:34:39.355340+00:00", "trade", 8.63, 700.0]
["2026-09-29T15:34:39.355340+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:34:39.355398+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.355469+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.355470+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:34:39.355474+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.355564+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:34:39.355594+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355594+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355599+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355599+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355604+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355626+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:34:39.355644+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355654+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355659+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355669+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355679+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355689+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355749+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355807+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:34:39.355813+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:34:39.355813+00:00", "trade", 8.63, 10.0]
["2026-09-29T15:34:39.355849+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:34:39.355930+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.355990+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.356035+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:34:39.356105+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356216+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356226+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356286+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356311+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356346+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356381+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356622+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356626+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.356661+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.357263+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.357784+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.358942+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359181+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:39.359187+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:34:39.359208+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:39.359250+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:39.359253+00:00", "trade", 8.625, 1000.0]
["2026-09-29T15:34:39.359257+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:34:39.359257+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:34:39.359262+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:34:39.359262+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:39.359268+00:00", "trade", 8.62, 800.0]
["2026-09-29T15:34:39.359271+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:34:39.359274+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:34:39.359277+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:34:39.359298+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359333+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359343+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359361+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:39.359361+00:00", "trade", 8.625, 400.0]
["2026-09-29T15:34:39.359370+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:34:39.359379+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:34:39.359393+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359393+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359430+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:34:39.359433+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359453+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359468+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359593+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359619+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.359669+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.360002+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:39.360185+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.360191+00:00", "trade", 8.625, 5.0]
["2026-09-29T15:34:39.360225+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.360225+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.360226+00:00", "trade", 8.625, 700.0]
["2026-09-29T15:34:39.360230+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.360305+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.360666+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.361383+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.362801+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.364169+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.364936+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.365919+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.366675+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.369272+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.369933+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.377847+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.377922+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.377927+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.383886+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.404466+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.405825+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:39.439529+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:39.450620+00:00", "trade", 8.6227, 1900.0]
["2026-09-29T15:34:39.470513+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.471144+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:39.471733+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:39.481530+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.613279+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.613580+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.614146+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.614306+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.620992+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.621298+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.736428+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.816970+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.940620+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.941573+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.954894+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.976792+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:39.976977+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.018787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.018832+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.019564+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.141730+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.203874+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.355521+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.430484+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.431382+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.436985+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.463969+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.464666+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.466706+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:40.666974+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.070562+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.095602+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.095953+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.182555+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.182895+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.183532+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.183532+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.836536+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.836886+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.838806+00:00", "trade", 8.6295, 1000.0]
["2026-09-29T15:34:41.919198+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:41.974036+00:00", "trade", 8.63, 17.0]
["2026-09-29T15:34:42.028990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:42.029652+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:42.876052+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:42.967950+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:34:44.166868+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:44.269974+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:44.695109+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:44.797689+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:45.574428+00:00", "trade", 8.625, 350.0]
["2026-09-29T15:34:45.934153+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:45.934153+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:34:46.511389+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:46.511991+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:46.512702+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:46.637134+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:46.648356+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:46.650110+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:46.976419+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:46.977221+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:47.016851+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:47.016851+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:34:47.093519+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:47.593702+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:48.114543+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:48.114543+00:00", "trade", 8.625, 500.0]
["2026-09-29T15:34:48.114576+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:48.114641+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:48.201518+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:48.202531+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:48.502914+00:00", "trade", 8.625, 57.0]
["2026-09-29T15:34:48.503193+00:00", "trade", 8.63, 57.0]
["2026-09-29T15:34:48.504180+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:34:48.504637+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:49.343168+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:49.442796+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:50.727999+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.061071+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.063186+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.077946+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.959360+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.971208+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.971408+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.971734+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.973298+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.976155+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.976315+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.978480+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.984565+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:52.987231+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:53.038041+00:00", "trade", 8.625, 4.0]
["2026-09-29T15:34:53.038093+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:53.073357+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:53.090528+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:53.225398+00:00", "trade", 8.6215, 3700.0]
["2026-09-29T15:34:54.849211+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.868827+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.870456+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.872040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.874962+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.875383+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.876270+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.877282+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.921267+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.921272+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.921353+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.921413+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.925192+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.954176+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:34:54.954592+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.954597+00:00", "trade", 8.6205, 600.0]
["2026-09-29T15:34:54.954602+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.954607+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.955053+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.955068+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.955133+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.955178+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.955214+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:34:54.955214+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.955233+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.955238+00:00", "trade", 8.62, 159.0]
["2026-09-29T15:34:54.955253+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:34:54.955595+00:00", "trade", 8.6205, 200.0]
["2026-09-29T15:34:54.955617+00:00", "trade", 8.6205, 200.0]
["2026-09-29T15:34:54.956170+00:00", "trade", 8.6205, 159.0]
["2026-09-29T15:34:54.958842+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:54.963924+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.064194+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.064249+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.064264+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.064274+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.116824+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.291401+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.306963+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.308938+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.310567+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.310597+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.315453+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.443113+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.443464+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.444241+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.447619+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.447619+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.447624+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.447624+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.447629+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.456264+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.456490+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.456816+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.456931+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.457297+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.458334+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:55.605145+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.123953+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.237718+00:00", "trade", 8.6077, 9.0]
["2026-09-29T15:34:56.311586+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.311791+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.311807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.311890+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:34:56.312734+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.312734+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.312774+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.416556+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:56.938694+00:00", "trade", 8.625, 60.0]
["2026-09-29T15:34:56.960385+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:34:57.008499+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.008554+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.008865+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.111986+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.113049+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.113054+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.113079+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.168018+00:00", "trade", 8.6272, 2.0]
["2026-09-29T15:34:57.217578+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.354971+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.562066+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.593330+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.641916+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.681636+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:57.682207+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:58.628205+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:58.868965+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:59.799660+00:00", "trade", 8.625, 11.0]
["2026-09-29T15:34:59.929932+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:34:59.999218+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:00.019967+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:00.728505+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:35:00.728508+00:00", "trade", 8.625, 616.0]
["2026-09-29T15:35:00.728508+00:00", "trade", 8.625, 284.0]
["2026-09-29T15:35:00.729103+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:35:00.730564+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.027898+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.170398+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.171000+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.300739+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.301170+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.301232+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.353781+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.356478+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:01.403405+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:02.129087+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:02.204326+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:02.314995+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:02.542423+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:02.593089+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:02.597344+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:02.989581+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:02.997986+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:03.649721+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:03.727046+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.008093+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.009802+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.010279+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.069695+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.073875+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.078937+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.091197+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.091202+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.148393+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.632173+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:05.636448+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:06.485475+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:06.486612+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:06.641387+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:06.646053+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:06.890627+00:00", "trade", 8.6201, 250.0]
["2026-09-29T15:35:07.015535+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.079202+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.079297+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:35:07.123548+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.218169+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.220745+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.251007+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.351948+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.352404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.362553+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.987309+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:07.987380+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:08.045594+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:10.715406+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:10.719817+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:10.793482+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:10.793959+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:11.640019+00:00", "trade", 8.624, 100.0]
["2026-09-29T15:35:11.736328+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.289724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.897986+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.898763+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.898878+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.900703+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.901399+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.902662+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.902662+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.903314+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.903620+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.904086+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.965963+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.966054+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.966114+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.966415+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.966440+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.967668+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.968139+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.968139+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.991048+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.991123+00:00", "trade", 8.6299, 1160.0]
["2026-09-29T15:35:15.991690+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.991705+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:15.992131+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.002105+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.002571+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.002621+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.002917+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.006325+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.029530+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.093027+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.093663+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.539076+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.539187+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.539467+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.539663+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.539668+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.544449+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.549586+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.549632+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.561939+00:00", "trade", 8.6299, 1158.0]
["2026-09-29T15:35:16.600729+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.622205+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.648287+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.674946+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.674986+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.675312+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.684995+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.684995+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.766404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.778332+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:16.778368+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.110711+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.110901+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.114680+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.115041+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.115618+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.116054+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.126017+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.126042+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.216128+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.292386+00:00", "trade", 8.6296, 3150.0]
["2026-09-29T15:35:17.568609+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.568624+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.909793+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:17.909895+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:35:17.910335+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:18.673285+00:00", "trade", 8.6299, 2500.0]
["2026-09-29T15:35:19.167391+00:00", "trade", 8.625, 11.0]
["2026-09-29T15:35:19.173244+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.173246+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:35:19.173249+00:00", "trade", 8.63, 294.0]
["2026-09-29T15:35:19.173314+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.173763+00:00", "trade", 8.63, 195.0]
["2026-09-29T15:35:19.173787+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:35:19.173790+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.174161+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.174713+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:35:19.174742+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.174778+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.174788+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.174853+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.174894+00:00", "trade", 8.625, 294.0]
["2026-09-29T15:35:19.174918+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.175059+00:00", "trade", 8.625, 195.0]
["2026-09-29T15:35:19.175284+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.175351+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:35:19.175499+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.175519+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.175544+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.175990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.175990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.176005+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.176046+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.176086+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.176181+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.178376+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.178847+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:19.203429+00:00", "trade", 8.63, 11.0]
["2026-09-29T15:35:19.383511+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:20.273245+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:35:21.328584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:21.329040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:21.329506+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:22.009644+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:22.162494+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:22.162805+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:23.761004+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:24.032487+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:24.657720+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:24.657795+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:24.657860+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:25.112245+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:26.219573+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:26.234092+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:26.238814+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:26.251098+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:26.302090+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:27.789728+00:00", "trade", 8.6277, 1159.0]
["2026-09-29T15:35:27.795117+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:35:27.796848+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:27.797329+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:27.878190+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:35:28.752123+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:29.999254+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:30.454313+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:35:30.476073+00:00", "trade", 8.6203, 400.0]
["2026-09-29T15:35:30.519371+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:30.525756+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:30.526468+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:30.527489+00:00", "trade", 8.625, 4.0]
["2026-09-29T15:35:30.528280+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:35:30.577059+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:30.669191+00:00", "trade", 8.5929, 100.0]
["2026-09-29T15:35:30.754652+00:00", "trade", 8.625, 28.0]
["2026-09-29T15:35:31.602561+00:00", "trade", 8.625, 195.0]
["2026-09-29T15:35:31.603202+00:00", "trade", 8.625, 9.0]
["2026-09-29T15:35:32.016394+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:32.593978+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:32.612883+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:33.659754+00:00", "trade", 8.6224, 1.0]
["2026-09-29T15:35:34.271948+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.272023+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.272975+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.272986+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:35:34.273151+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.273832+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.274033+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.274474+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.276970+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.283305+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.295103+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.303485+00:00", "trade", 8.625, 4.0]
["2026-09-29T15:35:34.323438+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:35:34.326472+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:35:34.326472+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:35:34.326475+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:35:34.329590+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.329591+00:00", "trade", 8.62, 152.0]
["2026-09-29T15:35:34.329594+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:35:34.329641+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.329651+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.329661+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.329696+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.329711+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.329926+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.329973+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.330024+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:35:34.330024+00:00", "trade", 8.62, 4.0]
["2026-09-29T15:35:34.330027+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:35:34.330061+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.330102+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.333334+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.333400+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.333435+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.333450+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.333465+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.333557+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:35:34.333615+00:00", "trade", 8.62, 700.0]
["2026-09-29T15:35:34.333616+00:00", "quote", 8.61, 8.63]
["2026-09-29T15:35:34.333616+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:35:34.333618+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:35:34.333618+00:00", "trade", 8.62, 141.0]
["2026-09-29T15:35:34.333670+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333690+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333690+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333695+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333720+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333725+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333725+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333730+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333740+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333750+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333750+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333796+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333800+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333891+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333941+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333941+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.333954+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:35:34.334131+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.334472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.334843+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.334933+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.335094+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.335730+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.337153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.337670+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.339133+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.339213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.339213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.339264+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.340035+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.340552+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.346671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.346741+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.349059+00:00", "trade", 8.62, 616.0]
["2026-09-29T15:35:34.349678+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.353868+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.441487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.492224+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:34.608987+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.415678+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:35:35.415681+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:35:35.415684+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:35:35.415793+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.435485+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.438813+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.453689+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.453694+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.454029+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.456446+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:35:35.456518+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:35:35.456582+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:35:35.457728+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.462329+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.462570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.463216+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.463292+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.557421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.557847+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.557907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.616407+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:35.616612+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:36.296871+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:36.348600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:36.452883+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:36.452944+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:36.452953+00:00", "trade", 8.6106, 2500.0]
["2026-09-29T15:35:36.453219+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:36.490067+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:37.058574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:37.065090+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:37.419581+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:38.710252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:38.710457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:38.710602+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:38.711234+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:38.734514+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:38.734520+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.072421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.072912+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.079572+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:35:39.080315+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.082345+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.087898+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.114191+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.125317+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.126480+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.126535+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.126906+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.127528+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.132144+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.230709+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.230769+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.231045+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.258240+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.258555+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.362468+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.362839+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.371520+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.371580+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.475979+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.476024+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.476185+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:39.486529+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:40.059828+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:40.059923+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:40.144751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:40.144811+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:40.155652+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:40.669253+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.030299+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.036228+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.036274+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.040143+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.040679+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.045335+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.061107+00:00", "trade", 8.61, 72.0]
["2026-09-29T15:35:41.061110+00:00", "trade", 8.61, 28.0]
["2026-09-29T15:35:41.061168+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.061178+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.061223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.061253+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.062571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.066300+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.080730+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.083642+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.111884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.140733+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:41.311591+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.437608+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.440430+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.441107+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.441107+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.441222+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.441277+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.441282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.441422+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.655067+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.655168+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.942333+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:42.942391+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:35:43.070078+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:43.793410+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.050127+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.052232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.057510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.243546+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:35:44.243609+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.467248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.474219+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.474225+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.649037+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.737623+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.902386+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:44.922603+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:35:45.028257+00:00", "trade", 8.615, 1000.0]
["2026-09-29T15:35:45.047433+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:45.165860+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:45.165911+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:45.166657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:46.009523+00:00", "trade", 8.6101, 300.0]
["2026-09-29T15:35:48.346768+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:48.546094+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:48.549717+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:48.607630+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.411895+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.488568+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.494477+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.505423+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.505453+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.506040+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.506065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.506065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.506125+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:35:49.506325+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.506381+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.506501+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.509658+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.544091+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.544557+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.615556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.637744+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.817784+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.822245+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:49.833487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:50.475113+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:50.483272+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:50.483899+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:50.487863+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:50.983812+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.137827+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.138182+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.138879+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.259858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.717390+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.717671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.717713+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:35:52.717749+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:35:52.718026+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.718252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.718257+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.718302+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.721099+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.721154+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.721169+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.721314+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.723805+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.818706+00:00", "trade", 8.62, 149.0]
["2026-09-29T15:35:52.825327+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.828159+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.861133+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:52.861185+00:00", "trade", 8.62, 261.0]
["2026-09-29T15:35:52.969161+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.046380+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.142820+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.577909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.588284+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.610021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.610091+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.610677+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.680724+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.681090+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.714435+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.714495+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:53.714776+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.519642+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.519987+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.520649+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.523295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.597774+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.645723+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.646374+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.646775+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.749385+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.749435+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.749445+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.749495+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.770355+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:54.995733+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.020302+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.020352+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.020367+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.020823+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.057240+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.109314+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.260846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.260911+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.338982+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:55.748575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.061112+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:35:56.061112+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:35:56.061206+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.061236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.061496+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:35:56.061592+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.061868+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.062154+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.062279+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.062635+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.071340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.074077+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.143347+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:56.165350+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:57.869929+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:57.870595+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:57.892522+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:57.893049+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:59.635538+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:59.636059+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:59.638324+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:35:59.999281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:00.535706+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:01.235547+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:01.235612+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:01.311819+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:01.311924+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.139063+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:02.139114+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.139179+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.139284+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.139339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.139815+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.139820+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.143659+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.238365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.249803+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.249813+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.249863+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.249913+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.392143+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.695396+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.702518+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.702634+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.707325+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.797808+00:00", "trade", 8.6199, 2.0]
["2026-09-29T15:36:02.806351+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:02.809950+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:03.314654+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:03.319421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:03.418457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:03.422672+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:04.401489+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:05.530127+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:05.552125+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:05.552195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:05.552195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:06.208893+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:06.208993+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:06.410482+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:36:06.586825+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:06.616305+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:06.876617+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:06.929722+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:07.153156+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:07.242508+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:07.934219+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:08.107469+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.180774+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.180819+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.180849+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.180889+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.181005+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.181060+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.181792+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.184268+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.189320+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.220920+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.221085+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.259036+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.259081+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.312779+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.415495+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:08.463915+00:00", "trade", 8.6117, 3150.0]
["2026-09-29T15:36:08.788866+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:09.858951+00:00", "trade", 8.615, 149.0]
["2026-09-29T15:36:09.908927+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:36:10.307366+00:00", "trade", 8.6015, 200.0]
["2026-09-29T15:36:10.570278+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:11.362044+00:00", "trade", 8.5785, 100.0]
["2026-09-29T15:36:11.444055+00:00", "trade", 8.61, 150.0]
["2026-09-29T15:36:11.928520+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:12.034482+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:12.638774+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:36:12.638820+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:12.638885+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:12.638920+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:12.640710+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:12.640903+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:36:13.512215+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:13.512215+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:13.515432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:13.515533+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:13.515593+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:13.522098+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:13.703231+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:13.706769+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:13.967679+00:00", "trade", 8.6015, 100.0]
["2026-09-29T15:36:14.156823+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:14.163710+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:14.209920+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:14.209976+00:00", "trade", 8.615, 4000.0]
["2026-09-29T15:36:15.514303+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:15.514308+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:15.514323+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:15.514379+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:36:15.514382+00:00", "trade", 8.61, 99.0]
["2026-09-29T15:36:15.514965+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:15.517762+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:15.522759+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:15.524809+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:15.525926+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:16.133687+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:16.133807+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:16.135551+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:16.136519+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:16.136574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:16.137346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:16.140759+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.025826+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.026157+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.026232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.031420+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.494185+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.494230+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.501416+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.521459+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.521529+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.521590+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.522086+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.522091+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:17.565655+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.024174+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.033832+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.128323+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.134497+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.134568+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.349190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.349195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.354302+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.356142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.356147+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.755114+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:18.877977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:19.137309+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:36:19.137923+00:00", "trade", 8.62, 11.0]
["2026-09-29T15:36:20.574984+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:36:21.031036+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:21.031081+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:21.031096+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:21.054236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:21.264659+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:21.265015+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:21.612845+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:21.739452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:21.744294+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:21.888443+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:22.629932+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:22.629987+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:22.848619+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:23.126894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:25.797523+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:26.515098+00:00", "trade", 8.615, 365.0]
["2026-09-29T15:36:28.420008+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:28.420153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:28.438121+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:28.592184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:28.655936+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:29.999307+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:30.520612+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:30.520657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:30.587471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:30.592433+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:31.274240+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:31.274305+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:31.278125+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:31.927269+00:00", "trade", 8.615, 6.0]
["2026-09-29T15:36:31.927353+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:36:33.107371+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:33.114167+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:33.211103+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:33.228034+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:33.228119+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:33.228124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:33.230470+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:33.540680+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:34.355816+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:34.529160+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:34.529295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:34.529520+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:39.360847+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:39.360882+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:39.360902+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:39.395575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:39.571956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:39.572016+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:41.232114+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:41.234138+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:41.697339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:41.742923+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:41.767040+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:41.989747+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:42.213090+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.130555+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.130600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:43.624337+00:00", "trade", 8.62, 176.0]
["2026-09-29T15:36:44.766455+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.766500+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.769577+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.774880+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.774935+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.776739+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.778940+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.780047+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.843365+00:00", "trade", 8.615, 12.0]
["2026-09-29T15:36:44.843379+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.843429+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.843479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.843534+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.881359+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.881760+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:44.893739+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.052342+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.052347+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.052402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.109795+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.269872+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.269952+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.270002+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.968088+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:45.972018+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.231788+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.567238+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:46.708260+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.110039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.110044+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.757514+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.813623+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:47.820595+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.315767+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.488038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.491657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.757205+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:48.777699+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:49.050510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:49.296462+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:49.943667+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:49.947236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:50.136573+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:51.823589+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:51.823664+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:51.823709+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:51.827223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.583107+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.586786+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.586846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.819241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.822809+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.826267+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.826313+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.881218+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:52.967194+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:53.475647+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:53.482103+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:53.521607+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:53.668403+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.052108+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.052289+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.052379+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.052454+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.150669+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.378362+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.419104+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.451321+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:54.999550+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.020702+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.129271+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.130183+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.130228+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.637830+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.637880+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.637890+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.975626+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:56.975681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:57.405643+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:58.371789+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:58.603502+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:58.603502+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:58.743225+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:58.743406+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:58.747596+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:58.944345+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.017510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.023189+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.091998+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.092479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.092507+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:36:59.098127+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.098133+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.098338+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.098909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.099801+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.099832+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.412759+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.414322+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.414382+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.502092+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.502152+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.858437+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:36:59.999339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:00.015422+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:00.324530+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:00.575714+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:01.020652+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:01.033918+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:01.047158+00:00", "trade", 8.6138, 73.0]
["2026-09-29T15:37:01.284020+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:01.292134+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:01.317340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:01.895926+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:02.012073+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:02.057030+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:02.448289+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:02.448334+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:02.452183+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:03.279668+00:00", "trade", 8.615, 1000.0]
["2026-09-29T15:37:03.320797+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:03.692258+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:03.692323+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:03.819988+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:03.839901+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:03.864715+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:04.434014+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:04.525517+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:04.681264+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:04.777554+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:04.877252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:05.201580+00:00", "trade", 8.6065, 100.0]
["2026-09-29T15:37:05.434903+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:05.434968+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:05.435820+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:05.444626+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:05.444982+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:05.445979+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:05.463486+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:05.535939+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:06.334610+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:06.334654+00:00", "trade", 8.61, 72.0]
["2026-09-29T15:37:06.334654+00:00", "trade", 8.61, 28.0]
["2026-09-29T15:37:06.334675+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:06.334736+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:06.338043+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:06.339076+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:06.339597+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:07.135352+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:07.135402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:07.142093+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:07.259052+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:07.259112+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.100831+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.104460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.104490+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.109677+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.219299+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.466479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.811282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.811337+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.817083+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:37:08.817705+00:00", "trade", 8.615, 11.0]
["2026-09-29T15:37:08.819037+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:37:08.820704+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.820998+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:37:08.823857+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.823907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.829826+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:08.839005+00:00", "trade", 8.6153, 15.0]
["2026-09-29T15:37:08.872779+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.405420+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.446688+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.446744+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.446804+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.464957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.537861+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.661471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.661526+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.739212+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.758859+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.758864+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.759159+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.817774+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:09.821313+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:10.406329+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:12.113574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:12.714084+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:37:14.261972+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:14.262022+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:14.264247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:14.264287+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:14.264307+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:14.265711+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:14.276597+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:14.276602+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:15.434195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:15.434205+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:15.609148+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:15.609188+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:16.318656+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:16.318721+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:16.322235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:16.322525+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:16.322575+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:17.605683+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:17.879106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:17.879121+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:17.879171+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:17.884048+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:19.493785+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:19.499007+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:21.311328+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.019694+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.065353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.296886+00:00", "trade", 8.6156, 50.0]
["2026-09-29T15:37:22.471622+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.471667+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.472940+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.478378+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.481742+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.571200+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.594857+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.595237+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.699997+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.700038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.844668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.845004+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.864771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.865487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.865688+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.865753+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.869397+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.872720+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.878158+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.984035+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.984096+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.987253+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.989117+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.992450+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.992460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:22.992460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:23.030020+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:23.030080+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:23.427002+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:37:23.434441+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:23.821474+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:24.265998+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:37:24.653465+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:24.653525+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:25.276705+00:00", "trade", 8.6157, 9.0]
["2026-09-29T15:37:26.093839+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:37:26.814283+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:26.814338+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:26.814338+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:26.823309+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:27.769102+00:00", "trade", 8.615, 26.0]
["2026-09-29T15:37:28.395888+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:28.824215+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:29.240178+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:29.392467+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:29.999365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:30.041671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:30.127827+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:30.473657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:30.639844+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:31.029058+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:31.235771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:33.210881+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:33.210926+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:33.444789+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:33.444854+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:34.263924+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:34.470572+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:34.546498+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:34.809065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:35.011318+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:36.315150+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:37.588850+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:37.920512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:37.920577+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:37.928792+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:37.935493+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:38.003069+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:38.958795+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:38.958795+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:39.325641+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:41.847671+00:00", "trade", 8.615, 11.0]
["2026-09-29T15:37:42.919078+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:42.923619+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:42.923624+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:43.400016+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:44.815058+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:46.472908+00:00", "trade", 8.6124, 1.0]
["2026-09-29T15:37:46.624088+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:37:48.504439+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:48.681081+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:49.818476+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:51.229388+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:51.229439+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:51.232215+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:51.448879+00:00", "trade", 8.615, 386.0]
["2026-09-29T15:37:51.625669+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.189570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.189620+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.189921+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.194241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.196181+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.255237+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.289128+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.289609+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:52.306600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:53.054039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:53.054826+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:53.071571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:53.114724+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:55.175668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:56.138927+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:56.237532+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:57.266433+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:57.372406+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:58.718499+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:58.846424+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:59.634195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:59.653160+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:59.781967+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:37:59.999386+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:00.343588+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:01.168597+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:01.315122+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:02.690161+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:38:03.524074+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:03.744916+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:04.649210+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:06.012674+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:07.015770+00:00", "trade", 8.5825, 100.0]
["2026-09-29T15:38:07.525936+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:08.136148+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:08.326848+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:09.412289+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:09.861556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:09.862363+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:10.022124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:10.227093+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:10.262403+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:10.262508+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:10.267304+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:10.267365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:10.272166+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:11.356930+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:11.647549+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:11.802188+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:12.098646+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:12.435750+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:38:12.438364+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:38:12.438998+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:12.444757+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:12.444862+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:12.444867+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:12.613409+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:13.252365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:14.704190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:18.347947+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:18.353139+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:18.353184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:18.684150+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:18.745987+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:19.349773+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:19.349778+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:21.344454+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:22.526796+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:23.330916+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:23.344839+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:23.349675+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:23.523044+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:24.786593+00:00", "trade", 8.6149, 20.0]
["2026-09-29T15:38:26.743626+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:27.026702+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:29.024390+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:29.101675+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:29.999428+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:30.222963+00:00", "trade", 8.6128, 1.0]
["2026-09-29T15:38:30.696121+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:30.696341+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:30.696346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:30.698627+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:31.159346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:31.187178+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:31.192064+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:32.736360+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:32.742781+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:32.743212+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:32.743212+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:34.196981+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:34.203908+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:37.806006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:37.806066+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:37.807945+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:37.878990+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:38.432241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:38.432241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:38.435173+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:38.477027+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:38.477218+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:38.543992+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:38.819678+00:00", "trade", 8.62, 14.0]
["2026-09-29T15:38:38.828932+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:39.025466+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:39.238871+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:39.238961+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:39.241622+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:39.293967+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:39.294028+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:39.352783+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:41.016363+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:41.016369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:41.016369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:41.024428+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:41.032427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:41.984655+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:42.028484+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:42.693943+00:00", "trade", 8.615, 122.0]
["2026-09-29T15:38:42.938847+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:42.938850+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:38:42.938850+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:38:42.938902+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:42.938917+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:42.938928+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:42.940110+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:42.940606+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:43.938909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.172151+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.188660+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.189056+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.189066+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.233404+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:38:44.233467+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.236229+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.236244+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.236244+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.236261+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:38:44.236264+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.236781+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:38:44.236784+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:38:44.237332+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.240013+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.240068+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.242088+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.242233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.245005+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.246037+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.246915+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.249846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.255738+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:38:44.255742+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:38:44.259464+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:38:44.279357+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.629277+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.744502+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.804290+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.804355+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.804515+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.857316+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.857326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:44.857326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:45.017814+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:45.035707+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:45.039261+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:45.261496+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:46.145576+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:46.145626+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:46.146529+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:47.551927+00:00", "trade", 8.6199, 2.0]
["2026-09-29T15:38:47.554910+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.045682+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.045682+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.063233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.070421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.070491+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.128640+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.128655+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.502672+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.907950+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.907995+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.909383+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:48.914425+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:49.690873+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:49.724860+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:49.964447+00:00", "trade", 8.5866, 66.0]
["2026-09-29T15:38:50.752487+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:38:51.258365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:51.258365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:51.258370+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:51.258731+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:51.258786+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:51.263918+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:52.025511+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:52.025561+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:52.369231+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:52.369281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:53.018065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:53.073071+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:53.073116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.139888+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.173207+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.177402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.177462+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.395874+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.396711+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.396911+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.399379+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:38:54.400020+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:38:54.400023+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:38:54.400114+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.400154+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.401061+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.405116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.405306+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.405311+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.418231+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:38:54.418550+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:38:54.436365+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.436392+00:00", "trade", 8.615, 217.0]
["2026-09-29T15:38:54.436395+00:00", "trade", 8.61, 183.0]
["2026-09-29T15:38:54.436425+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:54.436749+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:38:55.135242+00:00", "trade", 8.615, 184.0]
["2026-09-29T15:38:55.153435+00:00", "trade", 8.615, 616.0]
["2026-09-29T15:38:55.421522+00:00", "trade", 8.615, 961.0]
["2026-09-29T15:38:55.608490+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:38:56.917088+00:00", "trade", 8.6176, 100.0]
["2026-09-29T15:38:58.279088+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:58.593533+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:38:59.999449+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:05.475398+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:39:05.475499+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:05.475860+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:05.480852+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:05.480912+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:05.482461+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:05.482506+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:05.484165+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:06.010637+00:00", "trade", 8.6156, 5000.0]
["2026-09-29T15:39:06.010702+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:06.010702+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:06.014411+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:06.014411+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:06.531340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:06.531350+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:07.101009+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:07.101015+00:00", "trade", 8.615, 500.0]
["2026-09-29T15:39:08.053256+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:39:09.790018+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:11.017762+00:00", "trade", 8.6213, 100.0]
["2026-09-29T15:39:11.359233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:11.606944+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:11.746061+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:11.769192+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:12.056872+00:00", "trade", 8.6215, 700.0]
["2026-09-29T15:39:12.296357+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:39:12.669706+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:13.319603+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.336859+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.336909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.336974+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.340232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.350532+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.427714+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:39:16.428529+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:39:16.442592+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.808342+00:00", "trade", 8.62, 10.0]
["2026-09-29T15:39:16.808400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.808701+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.810400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.815392+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:16.815437+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:17.596651+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.063277+00:00", "trade", 8.6217, 300.0]
["2026-09-29T15:39:19.636866+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:39:19.816349+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:39:19.816409+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.816470+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.816680+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.846436+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.846481+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.990294+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.990299+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.990320+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.990327+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:39:19.990330+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.990335+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.990776+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.990816+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:19.995397+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:20.360853+00:00", "trade", 8.62, 185.0]
["2026-09-29T15:39:21.619896+00:00", "trade", 8.615, 53.0]
["2026-09-29T15:39:24.888195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:24.888200+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:24.892245+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:24.901467+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:25.014356+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:25.014402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:26.853687+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:39:26.988974+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:26.996051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:28.036064+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:28.039728+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:28.040349+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:29.784357+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:29.786532+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:29.999480+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:30.584211+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:30.585795+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:30.863783+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:30.863848+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:31.597129+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:31.682136+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:31.789503+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:32.161225+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:32.528472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:32.955180+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:33.159097+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:33.172552+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:39:35.989012+00:00", "trade", 8.6186, 25.0]
["2026-09-29T15:39:36.130791+00:00", "trade", 8.615, 5.0]
["2026-09-29T15:39:40.735390+00:00", "trade", 8.6199, 2000.0]
["2026-09-29T15:39:41.974612+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:39:43.025501+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:39:45.613278+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:45.613293+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:45.614316+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:45.617288+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:45.617343+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:45.622250+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:45.657599+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:45.756224+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:46.378119+00:00", "trade", 8.615, 1500.0]
["2026-09-29T15:39:46.950746+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:46.959331+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:47.215267+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:47.215267+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:48.089161+00:00", "trade", 8.6188, 41.0]
["2026-09-29T15:39:49.115189+00:00", "trade", 8.6187, 10.0]
["2026-09-29T15:39:49.456699+00:00", "trade", 8.6152, 9.0]
["2026-09-29T15:39:49.826595+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:49.826936+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:49.837661+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:49.837822+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:50.142554+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:50.142599+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:50.142674+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:50.146553+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:50.151706+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:52.261437+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:52.261442+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:53.477476+00:00", "trade", 8.6161, 1.0]
["2026-09-29T15:39:53.604612+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:58.446071+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:39:58.455796+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:39:58.745814+00:00", "trade", 8.6184, 100.0]
["2026-09-29T15:39:58.851918+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:58.851922+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:58.977016+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.075521+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.075872+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.081340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.094597+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.094642+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.103172+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.103172+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.106510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.107142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.109422+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.113868+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.114675+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.114678+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:39:59.114985+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.115117+00:00", "trade", 8.615, 3.0]
["2026-09-29T15:39:59.115117+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:39:59.115117+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:39:59.115138+00:00", "trade", 8.615, 8.0]
["2026-09-29T15:39:59.115827+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.116704+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.116744+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.116900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.117266+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.117546+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:39:59.120684+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.121005+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.157086+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.157126+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.158479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.158955+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.188050+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.283142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.294388+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.294604+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.294965+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.295561+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.302022+00:00", "trade", 8.61, 4.0]
["2026-09-29T15:39:59.302022+00:00", "trade", 8.61, 96.0]
["2026-09-29T15:39:59.304187+00:00", "trade", 8.615, 12.0]
["2026-09-29T15:39:59.398793+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.398838+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.398848+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:39:59.626595+00:00", "trade", 8.615, 29.0]
["2026-09-29T15:39:59.999506+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:00.086334+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:00.086339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:00.114727+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:00.140568+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:00.141520+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.033892+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:40:02.033953+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:40:02.057213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.057248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.057574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.057764+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.058225+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.058225+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.061518+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.061578+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.161337+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.161342+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.161432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:02.165071+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:03.435589+00:00", "trade", 8.6182, 100.0]
["2026-09-29T15:40:04.421582+00:00", "trade", 8.61, 70.0]
["2026-09-29T15:40:04.421582+00:00", "trade", 8.61, 30.0]
["2026-09-29T15:40:06.213729+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:06.213794+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:06.213859+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:06.511630+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:06.511700+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:06.973082+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:06.974084+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:06.998728+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:06.998778+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:08.213277+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:08.213282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:08.438059+00:00", "trade", 8.615, 20.0]
["2026-09-29T15:40:08.507148+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:08.507203+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:10.437845+00:00", "trade", 8.614, 180.0]
["2026-09-29T15:40:15.218683+00:00", "trade", 8.615, 15.0]
["2026-09-29T15:40:16.068553+00:00", "trade", 8.615, 13.0]
["2026-09-29T15:40:16.608936+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:16.608946+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:16.609006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:16.713405+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:18.222182+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:18.222247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:18.305786+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:18.305841+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:18.519982+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:18.520038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:21.133486+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:21.475427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:21.475432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:22.085513+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:22.085568+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:22.515429+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:22.515484+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:22.934880+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:22.934935+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:24.021043+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:24.021048+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:25.934705+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:25.934710+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:29.999533+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.451542+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.456774+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.456914+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.457340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.457997+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.458112+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.464517+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.560457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.560532+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.564045+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.955971+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.962446+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.962516+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:30.967388+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.529444+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.534592+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.535609+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.535664+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.539438+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.544556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.571500+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.709113+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:31.709113+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:32.358037+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:32.358092+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:32.710248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:32.710308+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.140421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.281223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.281228+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.389637+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.389641+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.389702+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.389747+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.389797+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.668773+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:34.988987+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:35.000755+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:35.020898+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:35.315652+00:00", "trade", 8.6148, 1409.0]
["2026-09-29T15:40:36.010713+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:40:39.297581+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:39.297641+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:39.455315+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:40:39.456195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:39.456200+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:39.529045+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:40:41.039890+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.039895+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.046460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.051337+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.508659+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.526346+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.526351+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.526391+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.597636+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.609551+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:40:41.609551+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:40:41.610457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.610527+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:41.610541+00:00", "trade", 8.615, 500.0]
["2026-09-29T15:40:44.708743+00:00", "trade", 8.61, 13.0]
["2026-09-29T15:40:44.708746+00:00", "trade", 8.61, 87.0]
["2026-09-29T15:40:44.708807+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:44.708812+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:44.789454+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:44.789525+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:45.036243+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:45.919477+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:46.454434+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:46.668885+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:46.920641+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:48.360618+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:48.892513+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:49.122392+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:49.142474+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:49.210953+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:49.468543+00:00", "trade", 8.615, 5.0]
["2026-09-29T15:40:49.468603+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:49.493202+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:50.128540+00:00", "trade", 8.6125, 1.0]
["2026-09-29T15:40:50.344027+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:51.665697+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:51.667238+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:40:52.538160+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:52.629458+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:52.905181+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:53.080735+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:54.328824+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:55.647142+00:00", "trade", 8.6151, 14.0]
["2026-09-29T15:40:56.705626+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:40:56.706158+00:00", "trade", 8.615, 465.0]
["2026-09-29T15:40:57.031429+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:57.034727+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:57.034737+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:57.038186+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:57.043157+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:57.278800+00:00", "trade", 8.61, 13.0]
["2026-09-29T15:40:57.278803+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:40:57.278806+00:00", "trade", 8.61, 67.0]
["2026-09-29T15:40:57.278890+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:57.278905+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:57.282393+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:57.287400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:59.548455+00:00", "trade", 8.62, 19.0]
["2026-09-29T15:40:59.552286+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:59.552301+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:59.552301+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:59.557514+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:59.973046+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:59.973051+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:59.982453+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:40:59.999569+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.011497+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.031139+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.119079+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.122623+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.122633+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.122688+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.126261+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.150950+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.197722+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.252839+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.297726+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.364320+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.630420+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:00.715042+00:00", "trade", 8.6193, 2000.0]
["2026-09-29T15:41:01.059820+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.066636+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.066706+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.067668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.092755+00:00", "trade", 8.61, 9.0]
["2026-09-29T15:41:01.092755+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:41:01.092758+00:00", "trade", 8.61, 191.0]
["2026-09-29T15:41:01.096387+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.111445+00:00", "trade", 8.615, 600.0]
["2026-09-29T15:41:01.111518+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.130598+00:00", "trade", 8.615, 17.0]
["2026-09-29T15:41:01.130601+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:41:01.130604+00:00", "trade", 8.61, 183.0]
["2026-09-29T15:41:01.134257+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.149477+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:41:01.149738+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:41:01.166956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.166961+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.166981+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.166981+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.166982+00:00", "trade", 8.615, 217.0]
["2026-09-29T15:41:01.166988+00:00", "trade", 8.61, 183.0]
["2026-09-29T15:41:01.167026+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.167210+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:41:01.334220+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.339182+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.547419+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.547469+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.555653+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.555703+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:01.909478+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:02.002109+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:02.018799+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:03.168213+00:00", "trade", 8.615, 11.0]
["2026-09-29T15:41:04.044754+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:04.060592+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:05.172291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:06.379608+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:06.483004+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:06.483064+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:06.652158+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:06.652609+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:06.772671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:06.772726+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.694203+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.694208+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.694478+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.694508+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.700884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.712436+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.712436+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.712817+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:41:11.717223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.717223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:11.976727+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.205232+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.205277+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.205608+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.237815+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.373780+00:00", "trade", 8.6039, 100.0]
["2026-09-29T15:41:12.412938+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.417800+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:12.820977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.077314+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.085900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.129965+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.134751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.812775+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.812825+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.822307+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:13.822317+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.170448+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.170498+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.229720+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.525771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.529205+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.529255+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.689502+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.690459+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:14.707811+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:16.640900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:16.640955+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:16.937282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:16.995762+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:16.995812+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.047485+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.136533+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.319550+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.319650+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.668372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:17.769153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:18.007582+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:18.007632+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:19.724039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:20.429327+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:20.434404+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:21.299750+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:21.456313+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:21.657664+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:21.661579+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:21.661579+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:21.666375+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.296183+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.428293+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.662056+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.662923+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.791180+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.791240+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.791571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.796427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.847163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.847213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.886457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:22.887344+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:23.510451+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:23.510502+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:23.908136+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:24.200769+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:25.056101+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:25.317991+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:26.090730+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:26.090780+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:26.095907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:26.101145+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:26.437738+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:27.416339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:27.417186+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:27.480858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:27.498440+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:28.826801+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.107405+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.107466+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.114011+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.132976+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.139211+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.146113+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.252470+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:41:29.252470+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:41:29.258787+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.258817+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.262009+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.262400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.268953+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:29.268955+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:41:29.268958+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:29.269412+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.272570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.277401+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.277446+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:29.999590+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:30.073567+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:31.028245+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:31.588617+00:00", "trade", 8.6124, 7.0]
["2026-09-29T15:41:31.588978+00:00", "trade", 8.6124, 1.0]
["2026-09-29T15:41:33.056968+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:33.057033+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:33.061196+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:41:33.069106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:33.080895+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:33.080900+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:33.080960+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:33.083915+00:00", "trade", 8.615, 14.0]
["2026-09-29T15:41:33.508694+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:41:33.509052+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:41:33.722931+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:41:34.695221+00:00", "trade", 8.6149, 60.0]
["2026-09-29T15:41:34.696268+00:00", "trade", 8.615, 8.0]
["2026-09-29T15:41:37.166467+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.166512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.166873+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.166878+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.173894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.173950+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.179067+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.811241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.811256+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.811256+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.811261+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.811281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.811281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.811286+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.811291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.935748+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.935798+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:37.935803+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.036754+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.081876+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.293517+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.293527+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.293595+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:38.375287+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.483565+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.843976+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.843980+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.844041+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.844156+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.844307+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.844377+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.844838+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.844933+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.850521+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.850636+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.855308+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.948234+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.948284+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:38.948330+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:39.763265+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:39.871704+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:40.122783+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:40.171234+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:41.403438+00:00", "trade", 8.615, 25.0]
["2026-09-29T15:41:41.630507+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:41.630557+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.467917+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.468263+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.470169+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:41:43.478262+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.478312+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.772690+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.772695+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.772745+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:43.870643+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.119382+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.119392+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.119432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.119432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.123061+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.859659+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.859719+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:44.859724+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:45.320329+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:45.320369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:45.433808+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:41:45.433844+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:41:45.433958+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:41:45.434030+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:41:45.713512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:45.721922+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:45.794521+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:45.922441+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:45.923668+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:41:46.774038+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:41:46.775710+00:00", "trade", 8.615, 14.0]
["2026-09-29T15:41:46.775761+00:00", "trade", 8.615, 125.0]
["2026-09-29T15:41:46.795956+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:46.796006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:46.796021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:48.095217+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:48.125179+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:48.584505+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:48.584560+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:49.505839+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:49.505919+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:49.505984+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:49.525180+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:49.593353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:49.593418+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.406524+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.407155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.411330+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.413372+00:00", "trade", 8.61, 33.0]
["2026-09-29T15:41:50.413378+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:41:50.413381+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:41:50.413381+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:41:50.413384+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:50.413384+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:41:50.413402+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:41:50.413406+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.413407+00:00", "trade", 8.61, 600.0]
["2026-09-29T15:41:50.413412+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:41:50.413412+00:00", "trade", 8.61, 2400.0]
["2026-09-29T15:41:50.413412+00:00", "trade", 8.61, 4.0]
["2026-09-29T15:41:50.413414+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:41:50.413414+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:41:50.413510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.413515+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.413569+00:00", "trade", 8.61, 21.0]
["2026-09-29T15:41:50.413571+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:50.413571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.413574+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:41:50.413577+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:50.413628+00:00", "trade", 8.61, 88.0]
["2026-09-29T15:41:50.413637+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:41:50.413646+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:41:50.413649+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:50.413653+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:50.413655+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:50.413721+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.413957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:41:50.414002+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:50.414047+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:50.414057+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:50.414107+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:50.414122+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:50.414127+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:50.414132+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:50.414182+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:41:50.414187+00:00", "trade", 8.61, 17.0]
["2026-09-29T15:41:50.414198+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.414215+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:41:50.414232+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.414242+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.414308+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.414590+00:00", "trade", 8.61, 25.0]
["2026-09-29T15:41:50.414693+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.414748+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.414879+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.414930+00:00", "trade", 8.605, 25.0]
["2026-09-29T15:41:50.414957+00:00", "trade", 8.605, 75.0]
["2026-09-29T15:41:50.415039+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.415159+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.415462+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:41:50.415976+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.415996+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.416468+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.416470+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:41:50.416503+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.417083+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:41:50.417144+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.417209+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.417294+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:41:50.417335+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.417350+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.417440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.417667+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:41:50.417716+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.420948+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.421485+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.422833+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.427614+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.428234+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:41:50.428617+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.428632+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.439497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.443297+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.456268+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.459174+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.459620+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.520696+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.520696+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.520746+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.521313+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.524240+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.527693+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528650+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528660+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528660+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528674+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:41:50.528676+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:41:50.528680+00:00", "trade", 8.6, 21.0]
["2026-09-29T15:41:50.528683+00:00", "trade", 8.6, 150.0]
["2026-09-29T15:41:50.528695+00:00", "trade", 8.6, 19.0]
["2026-09-29T15:41:50.528710+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528710+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528710+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528716+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528726+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.528766+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.529292+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.529297+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.529307+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.529342+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.529868+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.529928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.529983+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.529983+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.535507+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.535522+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.535522+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.535552+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.535596+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:41:50.535596+00:00", "trade", 8.6, 99.0]
["2026-09-29T15:41:50.535657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.535657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.535918+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.539020+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.557349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.557514+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.603419+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.609328+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.684573+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.778958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:50.951615+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.026183+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.026368+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.026504+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.030894+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.030939+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.036302+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.247563+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:41:51.249686+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.299099+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.362636+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.413688+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.933022+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:51.935543+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.031452+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.044549+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.044604+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.143289+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.143349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.152421+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.275600+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.299783+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.350930+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:52.468891+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.048530+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.051617+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.253975+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.521835+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.521890+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.522807+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.650818+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:53.654040+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:54.018225+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:54.095078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:54.096035+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:54.919230+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:54.948074+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.295037+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.295293+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.332948+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.332958+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.569978+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:55.588813+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.569658+00:00", "trade", 8.605, 5.0]
["2026-09-29T15:41:56.650603+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.650653+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.656216+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.657269+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.672630+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.673076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.673101+00:00", "trade", 8.6, 19.0]
["2026-09-29T15:41:56.673101+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.673107+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:41:56.673362+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.673788+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.673793+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.675953+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:56.703243+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.404348+00:00", "trade", 8.6001, 261.0]
["2026-09-29T15:41:57.405349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.452204+00:00", "trade", 8.6001, 236.0]
["2026-09-29T15:41:57.722727+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:57.879665+00:00", "trade", 8.605, 1000.0]
["2026-09-29T15:41:58.430702+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:58.474286+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:58.474316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:58.891792+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:41:59.999627+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.092348+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.093094+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.093681+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.124043+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.336811+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:00.529951+00:00", "trade", 8.6103, 60.0]
["2026-09-29T15:42:01.021520+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.022277+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.022292+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.022398+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.023004+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.027951+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.077838+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:42:01.078256+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.078421+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.078622+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.099792+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.502443+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.502889+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.506348+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.509706+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.511460+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:01.758575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.074865+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.075486+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.438919+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.438939+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.438989+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.446827+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.854185+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.872288+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:02.954128+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.056549+00:00", "trade", 8.6052, 9.0]
["2026-09-29T15:42:03.057570+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.064190+00:00", "trade", 8.6, 24.0]
["2026-09-29T15:42:03.064657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.064657+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.065629+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.066191+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.150763+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.162641+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:03.174940+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:05.568198+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:05.574112+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:05.632687+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:05.636656+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:06.019599+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:42:06.019603+00:00", "trade", 8.6, 250.0]
["2026-09-29T15:42:06.019603+00:00", "trade", 8.6, 101.0]
["2026-09-29T15:42:06.019605+00:00", "trade", 8.6, 800.0]
["2026-09-29T15:42:06.019608+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:42:06.019630+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:06.019635+00:00", "trade", 8.6, 156.0]
["2026-09-29T15:42:06.019655+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:06.019655+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:42:06.019656+00:00", "trade", 8.6, 1440.0]
["2026-09-29T15:42:06.019656+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:42:06.019659+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:42:06.019661+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:42:06.019662+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:42:06.019665+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:42:06.019665+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:42:06.019670+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:42:06.019676+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019696+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019721+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019725+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019725+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019791+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019791+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019826+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019886+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019891+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019901+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019936+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.019997+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.020016+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.020242+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.020492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.020648+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.020658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.020708+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.020713+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.020898+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:42:06.020973+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.022176+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.022652+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.023003+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.026913+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.348145+00:00", "trade", 8.595, 6.0]
["2026-09-29T15:42:06.613117+00:00", "trade", 8.608, 100.0]
["2026-09-29T15:42:06.673128+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:42:06.673140+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:42:06.673140+00:00", "trade", 8.59, 94.0]
["2026-09-29T15:42:06.673143+00:00", "trade", 8.59, 17.0]
["2026-09-29T15:42:06.673191+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673195+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673215+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673586+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673591+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673601+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.673912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.674037+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.674097+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.674182+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.674363+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.674363+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.674403+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.674468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.674604+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.679565+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.679996+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:06.693353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:07.079946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.506989+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.525932+00:00", "trade", 8.595, 6.0]
["2026-09-29T15:42:09.651910+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.651975+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.651980+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.659929+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.684062+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.684112+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.755141+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.755202+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.755678+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.842460+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.842505+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:09.855887+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.109131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.112048+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.115933+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.372951+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.388283+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.427095+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.479871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.537774+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.538576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.545337+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.545844+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.548345+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.555281+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.650819+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:10.651696+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:11.737287+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.381921+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.382999+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.407667+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408186+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:42:12.408204+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408204+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408209+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408219+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408219+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408303+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:42:12.408510+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408810+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408845+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408845+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408860+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.408885+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.409337+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.409547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.409813+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.409978+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.411462+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.412559+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:12.495658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.374091+00:00", "trade", 8.59, 43.0]
["2026-09-29T15:42:13.374285+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.374861+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.527295+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.527355+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.670321+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.670417+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.713745+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.735843+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.736038+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.736063+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.736645+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:13.736735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:14.308640+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:15.228095+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:15.522156+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:15.774764+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:15.872072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:15.990890+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:17.529262+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:17.529312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:18.013473+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.035913+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.610410+00:00", "trade", 8.5901, 1933.0]
["2026-09-29T15:42:19.638742+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.638747+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.638785+00:00", "trade", 8.595, 1800.0]
["2026-09-29T15:42:19.638802+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.638817+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.638828+00:00", "trade", 8.59, 67.0]
["2026-09-29T15:42:19.638828+00:00", "trade", 8.59, 289.0]
["2026-09-29T15:42:19.638828+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.638834+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:42:19.638834+00:00", "trade", 8.59, 411.0]
["2026-09-29T15:42:19.638852+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.638917+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.638943+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.639404+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.639494+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.640060+00:00", "trade", 8.595, 115.0]
["2026-09-29T15:42:19.642611+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.645418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.645418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.645423+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.645513+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.645518+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.645634+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.646526+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.648806+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.649378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.681975+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.695167+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.695222+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.695267+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.697066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:19.943645+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.498730+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.498875+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.502519+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.504940+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.607695+00:00", "trade", 8.6058, 9.0]
["2026-09-29T15:42:20.630344+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.630539+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.787113+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.788065+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.928446+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:20.928636+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:21.675403+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:21.675819+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:21.728214+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:21.728265+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:21.822038+00:00", "trade", 8.5917, 1.0]
["2026-09-29T15:42:22.514276+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.514331+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.514952+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.514952+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.515228+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.516326+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.516456+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.516957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.585746+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.585932+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:22.687148+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.023065+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.023070+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.023115+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.023692+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.023997+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.024153+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.024624+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.132697+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.133148+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.133353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.205014+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.205074+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.205175+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:23.468664+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:25.005417+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:25.017726+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:25.031725+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:25.105531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:25.106984+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:25.224349+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:25.244773+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:26.124227+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:26.124608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:26.638464+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:26.639462+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:26.783195+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:26.783195+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:26.784398+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.523577+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.737533+00:00", "trade", 8.59, 37.0]
["2026-09-29T15:42:27.737593+00:00", "trade", 8.59, 63.0]
["2026-09-29T15:42:27.748354+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.748374+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.748890+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.748895+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.748970+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.748970+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.749371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.749371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.749612+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.749652+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.750333+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.755746+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.755877+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.757175+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.762177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.764978+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.824435+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.867508+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.868130+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.868646+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.901058+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.904582+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.905178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:27.929957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.181638+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.354821+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.354876+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.537207+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.537387+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.540224+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.540279+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.544564+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.544870+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.624620+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.629567+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.851472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:28.851477+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:29.324616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:29.326054+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:29.999652+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:30.062562+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:30.070376+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:30.195510+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:31.311844+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:33.563073+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:33.563153+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:33.563158+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:33.601524+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:33.606516+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:33.853600+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:42:33.853601+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:33.853651+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:33.853711+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:34.375306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:34.853648+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:34.910684+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:36.308686+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:36.309072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:36.309081+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:42:36.525524+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:36.882701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:36.914357+00:00", "trade", 8.5924, 1.0]
["2026-09-29T15:42:37.028349+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.030118+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.086302+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.343441+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.436408+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.601366+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.800983+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.804531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.804597+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.805078+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.808320+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.812270+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.812295+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:37.813087+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:38.385067+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:38.385127+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:38.528124+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:38.531677+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:38.556536+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:38.650686+00:00", "trade", 8.595, 11.0]
["2026-09-29T15:42:38.905254+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:39.009192+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:39.018269+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:39.106970+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:39.943311+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.108726+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.118870+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.119803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.129280+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.152270+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.707536+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.712307+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.715881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.715946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.716006+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.716337+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.716393+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.717890+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.759389+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.759465+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:40.805615+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.262084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.263322+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.311091+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.311352+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.311377+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.315737+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.316058+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.329335+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.329385+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.635621+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.635681+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.637826+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.639811+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.640217+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.640347+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.641244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.643645+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.778477+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.779409+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:41.850945+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:42.028840+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:42.028900+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.209442+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.209447+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.209533+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.209558+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.210560+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.214620+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.215592+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.216660+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.220068+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:43.225280+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.041964+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:42:44.041964+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.042015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.042025+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.042050+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.042125+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.042185+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.042947+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.116382+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.118933+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.124837+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.128346+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.131042+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.131954+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.134641+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.137021+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.151290+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.228420+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.230885+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.554914+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.560081+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.560638+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564051+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564056+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564061+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564086+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564086+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564086+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564091+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564091+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564888+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564888+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.564948+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.566492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.567359+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.567795+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.568075+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.569744+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.572376+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.572396+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.573238+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.576440+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.668340+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.668410+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.669262+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.673231+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.674805+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.678780+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.774313+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.924792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.928425+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:44.933497+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:45.042021+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:45.042072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:45.043721+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:45.077902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:45.163126+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:45.263129+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:46.690952+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:47.348226+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:47.830153+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:42:47.830166+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:47.830227+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:48.345206+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:51.034339+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:51.034389+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.278879+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.279902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.279957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.280528+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.280608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.283084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.283330+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.286758+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.287289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.288231+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.293273+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:57.844816+00:00", "trade", 8.598, 50.0]
["2026-09-29T15:42:58.500645+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:58.578516+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.050618+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.050653+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.050658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.051305+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.051305+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.051420+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.051420+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.051986+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.060707+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.061308+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.074675+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.151048+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.208204+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:42:59.999673+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:01.805373+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:01.805428+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:01.806341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:01.809423+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:01.826925+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:01.829922+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.002268+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.002293+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.002534+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.002594+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.002789+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.003185+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.003185+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.003185+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.003707+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.008503+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.025032+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.067110+00:00", "trade", 8.595, 13.0]
["2026-09-29T15:43:02.067810+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.067835+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.068206+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.068226+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.068256+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:43:02.068291+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.068336+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.068581+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.068637+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.105505+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.105530+00:00", "trade", 8.595, 12.0]
["2026-09-29T15:43:02.105555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.106322+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.106372+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.106692+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.106702+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.106738+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.107580+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.107608+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:43:02.111765+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.132263+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:02.132291+00:00", "trade", 8.595, 12.0]
["2026-09-29T15:43:02.132465+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:43:02.153052+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:43:02.155235+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:43:02.156071+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:43:02.158727+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:43:02.158898+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:43:02.160760+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:43:02.500658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.036121+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.071781+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.375421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.375426+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.375441+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.375476+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.376072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.379340+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.882922+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.889553+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:03.889613+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:04.919887+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:05.270504+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:06.354281+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:06.354471+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:06.360601+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:06.360721+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:06.360776+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:06.361321+00:00", "trade", 8.595, 400.0]
["2026-09-29T15:43:06.363939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:06.382047+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:08.524887+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:08.525223+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:08.889803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:08.935677+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:09.018991+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:09.024148+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:09.335106+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:10.043176+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:10.045491+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:10.059510+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:10.060362+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:10.060843+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:10.159589+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:10.171041+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:10.355553+00:00", "trade", 8.5926, 1.0]
["2026-09-29T15:43:13.826822+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:15.446702+00:00", "trade", 8.595, 8.0]
["2026-09-29T15:43:16.146250+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:43:16.146743+00:00", "trade", 8.595, 5.0]
["2026-09-29T15:43:18.022822+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:43:20.942622+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:23.292736+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:43:23.292949+00:00", "trade", 8.595, 251.0]
["2026-09-29T15:43:23.293695+00:00", "trade", 8.595, 616.0]
["2026-09-29T15:43:24.236650+00:00", "trade", 8.595, 16.0]
["2026-09-29T15:43:24.581843+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:24.655228+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:24.663267+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:28.826740+00:00", "trade", 8.595, 34.0]
["2026-09-29T15:43:28.827107+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:43:29.999690+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.570638+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:33.570638+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:43:33.570641+00:00", "trade", 8.59, 68.0]
["2026-09-29T15:43:33.570641+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:43:33.570659+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:43:33.570678+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.571204+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.571244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.571305+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.571525+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.574537+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.584271+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.584271+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.593317+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.681939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.691757+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:33.920548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:34.455159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:34.510301+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:34.510616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:34.510647+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:34.510727+00:00", "trade", 8.59, 32.0]
["2026-09-29T15:43:34.510727+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:43:34.511022+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:34.623027+00:00", "trade", 8.595, 12.0]
["2026-09-29T15:43:34.628425+00:00", "trade", 8.595, 19.0]
["2026-09-29T15:43:34.699367+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:36.181730+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:36.440774+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:38.183408+00:00", "trade", 8.6153, 100.0]
["2026-09-29T15:43:39.017614+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:39.017719+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:39.076354+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:39.076414+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:41.866008+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:41.866058+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:42.149364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:42.149429+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:44.936747+00:00", "trade", 8.595, 700.0]
["2026-09-29T15:43:45.006885+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:47.223405+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:47.223460+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:47.690726+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:47.852732+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:48.148483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:48.497822+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:48.917293+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:50.199273+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:50.502848+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:50.502898+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:53.067740+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:53.067805+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:53.145521+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:53.145556+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:53.145616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:53.154512+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:53.160887+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:53.713501+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:54.244283+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:54.244609+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:54.248072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:54.248143+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:43:54.248207+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:55.257211+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:55.257491+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:56.456578+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:56.457842+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:56.457892+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:56.458187+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:56.458293+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:57.849719+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:57.849739+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:57.849769+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:57.849784+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:58.721615+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:58.722888+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:58.723429+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:58.746680+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:58.746680+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:59.994769+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:43:59.999715+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:00.254098+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:00.254629+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:00.254659+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:01.090614+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:02.437233+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:02.549963+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:02.900683+00:00", "trade", 8.595, 12.0]
["2026-09-29T15:44:04.353146+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:04.353146+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:04.353648+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:04.359592+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:04.360489+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:04.360494+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:04.360549+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:07.298602+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:07.298667+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:07.298807+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:07.999785+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:44:07.999850+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:08.000282+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:08.224385+00:00", "trade", 8.6, 4.0]
["2026-09-29T15:44:08.495708+00:00", "trade", 8.6063, 100.0]
["2026-09-29T15:44:09.957468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:09.961798+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:09.974363+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:10.075685+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:10.476848+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:11.102962+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:11.287659+00:00", "trade", 8.6063, 200.0]
["2026-09-29T15:44:12.474643+00:00", "trade", 8.5926, 61.0]
["2026-09-29T15:44:13.769602+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:14.740114+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:14.824010+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:44:16.756517+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:18.813045+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:20.076948+00:00", "trade", 8.5953, 10.0]
["2026-09-29T15:44:21.539458+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:23.783980+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:23.854022+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:23.854083+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:24.845329+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:24.845599+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:25.711646+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:25.711707+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:27.017338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:27.018230+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:27.891986+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:27.891996+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:28.852999+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:28.853055+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:29.404922+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:29.404927+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:29.999732+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:31.891412+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:31.891472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:31.893722+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:31.894133+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:33.838990+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:33.898131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:35.320525+00:00", "trade", 8.606, 100.0]
["2026-09-29T15:44:36.248246+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:37.491509+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:37.829074+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:38.162079+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:38.283514+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:39.165574+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:40.204744+00:00", "trade", 8.595, 9.0]
["2026-09-29T15:44:42.025310+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.116052+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.392376+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:42.482672+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:43.857172+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:44.579285+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:44:44.581014+00:00", "trade", 8.595, 7.0]
["2026-09-29T15:44:44.581401+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:44.581435+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:44:44.595194+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:44.625866+00:00", "trade", 8.6052, 300.0]
["2026-09-29T15:44:45.472549+00:00", "trade", 8.6137, 93.0]
["2026-09-29T15:44:45.894691+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:47.830724+00:00", "trade", 8.5944, 9.0]
["2026-09-29T15:44:48.095431+00:00", "trade", 8.6047, 17.0]
["2026-09-29T15:44:48.148455+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:48.148475+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:48.219324+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:48.391691+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:48.998083+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:50.652467+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:51.305486+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:51.310282+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:51.342783+00:00", "trade", 8.6, 21.0]
["2026-09-29T15:44:51.342825+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:52.381970+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:44:52.389100+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:44:53.078763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.297956+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.311960+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.364054+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.369131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.371582+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.373066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.386884+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.436763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.436909+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:44:53.537563+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.603937+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:53.768750+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:54.027312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:55.100088+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:55.345248+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:55.617548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:56.019793+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:56.267955+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:56.420228+00:00", "trade", 8.595, 8.0]
["2026-09-29T15:44:56.421277+00:00", "trade", 8.595, 5.0]
["2026-09-29T15:44:59.123091+00:00", "trade", 8.5926, 12.0]
["2026-09-29T15:44:59.726271+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:44:59.737397+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:59.737398+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:44:59.737998+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:59.738284+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:59.738489+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:59.739406+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:59.866169+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:44:59.999753+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.028100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.028677+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.028677+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.617733+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.661302+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.661868+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.662319+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:00.670830+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:01.122964+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:01.142701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:01.549878+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:01.550915+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:01.659529+00:00", "trade", 8.5934, 26.0]
["2026-09-29T15:45:02.492743+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:02.632532+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:02.634421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:04.348021+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:45:04.545983+00:00", "trade", 8.5976, 100.0]
["2026-09-29T15:45:04.671413+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:04.671849+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.212946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.214229+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.238627+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.238717+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.238778+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.238783+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.240116+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.240597+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.240637+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.242265+00:00", "trade", 8.6, 88.0]
["2026-09-29T15:45:05.242268+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:45:05.242273+00:00", "trade", 8.6, 94.0]
["2026-09-29T15:45:05.242273+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:45:05.242278+00:00", "trade", 8.6, 800.0]
["2026-09-29T15:45:05.242278+00:00", "trade", 8.6, 117.0]
["2026-09-29T15:45:05.242278+00:00", "trade", 8.6, 700.0]
["2026-09-29T15:45:05.242280+00:00", "trade", 8.6, 73.0]
["2026-09-29T15:45:05.242536+00:00", "trade", 8.6, 498.0]
["2026-09-29T15:45:05.242536+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:45:05.242539+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:45:05.242539+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:45:05.242547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.242547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:45:05.242716+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:45:05.242716+00:00", "trade", 8.6, 421.0]
["2026-09-29T15:45:05.242719+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:45:05.242719+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:45:05.242842+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:45:05.242842+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:45:05.242852+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:45:05.242902+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:45:05.242912+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:45:05.242923+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:45:05.242983+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243043+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243053+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243128+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243278+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243318+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243439+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243439+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243450+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:45:05.243479+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243559+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243599+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243639+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243639+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243674+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.243808+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:45:05.243808+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:45:05.243840+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.244035+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.244238+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:45:05.244773+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:45:05.244837+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.247273+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.254961+00:00", "trade", 8.605, 30.0]
["2026-09-29T15:45:05.255743+00:00", "trade", 8.605, 20.0]
["2026-09-29T15:45:05.255987+00:00", "trade", 8.605, 26.0]
["2026-09-29T15:45:05.344871+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.632126+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:05.654964+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:45:05.655054+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:45:05.655286+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:45:05.759405+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:07.876282+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:45:08.055942+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:08.107565+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:08.108683+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:08.114938+00:00", "trade", 8.6121, 100.0]
["2026-09-29T15:45:08.197894+00:00", "trade", 8.61, 6.0]
["2026-09-29T15:45:09.039687+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:45:09.039690+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:45:09.042156+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:09.118578+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:09.183719+00:00", "trade", 8.605, 1933.0]
["2026-09-29T15:45:09.235355+00:00", "trade", 8.6084, 1915.0]
["2026-09-29T15:45:09.979604+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:45:09.981097+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:10.192681+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:45:14.285270+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:14.285636+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:14.290232+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:14.307769+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:14.310641+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:15.960193+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:15.960324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:15.970874+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:15.971169+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:15.971174+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:15.971214+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:16.007230+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:16.008679+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:16.148152+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:19.020793+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:19.153956+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:21.154602+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:21.567227+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:21.568018+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:22.272430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:24.588732+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:45:24.588789+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:24.625401+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:25.186352+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:45:25.919364+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:25.947276+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:26.129160+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:26.176102+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:26.187465+00:00", "trade", 8.605, 9.0]
["2026-09-29T15:45:29.497622+00:00", "trade", 8.6055, 58.0]
["2026-09-29T15:45:29.999784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.805610+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.805966+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.806883+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.807715+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.810627+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.818932+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.819137+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.819613+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.819906+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:45:34.819906+00:00", "trade", 8.6, 30.0]
["2026-09-29T15:45:34.820059+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.821237+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.821357+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.821386+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:45:34.821969+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.822099+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.823292+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.836303+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.838213+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:34.898471+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:35.075198+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:35.078416+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:36.129034+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:36.132206+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:36.179165+00:00", "trade", 8.605, 43.0]
["2026-09-29T15:45:36.182631+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:36.474518+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:36.552990+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:36.553006+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:36.553012+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:45:36.553015+00:00", "trade", 8.6, 88.0]
["2026-09-29T15:45:36.558203+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:37.133927+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:37.133932+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:38.788511+00:00", "trade", 8.6001, 29.0]
["2026-09-29T15:45:38.809989+00:00", "trade", 8.6001, 1.0]
["2026-09-29T15:45:38.819470+00:00", "trade", 8.605, 12.0]
["2026-09-29T15:45:39.168559+00:00", "trade", 8.6026, 1.0]
["2026-09-29T15:45:40.041482+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:40.227852+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:40.258095+00:00", "trade", 8.6087, 100.0]
["2026-09-29T15:45:41.373791+00:00", "trade", 8.6099, 7.0]
["2026-09-29T15:45:42.292139+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:43.366945+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:45.018286+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:46.338603+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:46.339680+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:46.426623+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:48.175718+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:48.326693+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:49.352802+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:50.581179+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:50.614995+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:50.824931+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:50.933605+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.536631+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.556900+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.561024+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.562147+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.568863+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.568903+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.568943+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.575369+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.646284+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:45:52.778318+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:52.786227+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.035382+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.035928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.036529+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:45:53.037492+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.037572+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.275792+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:45:53.276407+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.276447+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.276447+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.276452+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.296575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.296896+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.506927+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.507363+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:53.605558+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:54.652923+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:54.653469+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:54.656977+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:55.228201+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:55.228722+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:55.228762+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:55.308257+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:56.800228+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.548334+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.548955+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.572952+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.640519+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.642002+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.642173+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.642173+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.642173+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:57.649390+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:58.387532+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:58.387567+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:58.388429+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:58.435110+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:58.435110+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.233176+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:45:59.386035+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.386466+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.454959+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:45:59.455576+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.455591+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.455591+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.455616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.483257+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.710575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.711051+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.807927+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.808594+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.809120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:45:59.999805+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.144515+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.145187+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.145322+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.145322+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.145327+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.145347+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.673348+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.673378+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.673398+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.673398+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.673744+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674250+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674370+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674490+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674691+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674811+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.674931+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.777336+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.777391+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.777396+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.869355+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:00.869426+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.870278+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.870303+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.870353+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.870353+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.870353+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.870358+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:00.874187+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:01.009841+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:01.010322+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:01.597233+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:01.980783+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:01.980859+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:01.980919+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:01.980924+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:02.555405+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:02.555410+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:02.555500+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:02.556222+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:02.582670+00:00", "trade", 8.6084, 65.0]
["2026-09-29T15:46:02.946924+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:03.088998+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:03.734138+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:03.743395+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:03.743476+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:03.746769+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.110076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.110442+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.110943+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.111143+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.111364+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.111409+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.111459+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.111614+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.111880+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.113318+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.119639+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.119834+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.149936+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:46:04.912150+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:04.912631+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:06.372956+00:00", "trade", 8.605, 350.0]
["2026-09-29T15:46:06.373963+00:00", "trade", 8.605, 346.0]
["2026-09-29T15:46:06.377628+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:06.377628+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:06.645071+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:06.663325+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:07.383729+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:07.383860+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:07.386762+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:07.409210+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:09.900141+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:12.237996+00:00", "trade", 8.61, 6.0]
["2026-09-29T15:46:12.407430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:12.709876+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:46:13.170592+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:14.820500+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:14.867091+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:14.869973+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:15.039657+00:00", "trade", 8.605, 10.0]
["2026-09-29T15:46:15.668289+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:15.976254+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:16.617665+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:16.629257+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:16.640835+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:17.976097+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.106804+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.106954+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.113300+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.134460+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.144890+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.151205+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.271963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.306300+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.306972+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.307398+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.307974+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.377470+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.537723+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.633306+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:18.633316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.019728+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.444242+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.444552+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.505678+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.505678+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.569781+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.569841+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.570287+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.619795+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:19.620928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:20.538293+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:21.422353+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:21.422403+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:21.433059+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:24.554815+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:24.560664+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:25.474199+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:25.598491+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:27.080498+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:27.080739+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:27.081721+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:27.087274+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:27.093930+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:27.820434+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:27.820434+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:28.093501+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:28.093501+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:28.758493+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:29.143121+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:29.154183+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:46:29.154187+00:00", "trade", 8.6, 1000.0]
["2026-09-29T15:46:29.154190+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:46:29.154190+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:46:29.154192+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:46:29.154216+00:00", "trade", 8.6, 28.0]
["2026-09-29T15:46:29.154225+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:29.154228+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:46:29.154235+00:00", "trade", 8.6, 4.0]
["2026-09-29T15:46:29.154235+00:00", "trade", 8.6, 60.0]
["2026-09-29T15:46:29.154240+00:00", "trade", 8.6, 40.0]
["2026-09-29T15:46:29.154240+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:29.154243+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:29.154247+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:29.154247+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:46:29.154248+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:29.154248+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:29.154249+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:29.154288+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:29.154298+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:29.154368+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:29.154398+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154428+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154443+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154463+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154463+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154487+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:46:29.154509+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154513+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154519+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154544+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154549+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154584+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:29.154589+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.154599+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.154629+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.154718+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:46:29.154759+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.154950+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.154950+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.155005+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.155190+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.155230+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.155270+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.155391+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.155646+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.155666+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.155706+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.156458+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.156458+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.156829+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.156829+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.163064+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.171995+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.180917+00:00", "trade", 8.6, 30.0]
["2026-09-29T15:46:29.180947+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.181418+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.432241+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.447322+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.559255+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.562477+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.571338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.578866+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.578869+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:29.579483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.579508+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.579508+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.585578+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.586480+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.684794+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.685802+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:29.999826+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:30.029948+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:30.030434+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:30.031823+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:30.162244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:30.162289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:30.162394+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:30.168689+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:30.168759+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168810+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168820+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168820+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168835+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168840+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168840+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168845+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168850+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168850+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168860+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168875+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168880+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168885+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.168905+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.169035+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.169421+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.169421+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.169476+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.169508+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:30.169508+00:00", "trade", 8.6, 2.0]
["2026-09-29T15:46:30.169757+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.169887+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.170078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.170083+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.170118+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.170118+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.170559+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.170689+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.170759+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.171080+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.171120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.171200+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.171200+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.171636+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.172759+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.172759+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.172960+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.173837+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.196887+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.197047+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.197087+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.197568+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.197568+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.197769+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.198240+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.305496+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.328531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.632993+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.633579+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.711349+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.711801+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:30.712723+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.373049+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.380151+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.662124+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.789463+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.790385+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.855867+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.855867+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.856428+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.856428+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.856864+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.857425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.857786+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:31.985070+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.285764+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.285764+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.286331+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.286331+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.286772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.286932+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.287453+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.287609+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.287930+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.288010+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.288135+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.288531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.288571+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.288892+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.289092+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.289172+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.289533+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.289533+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.339868+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.340310+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.340510+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.440459+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.440900+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:33.569416+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.241526+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.241526+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.242042+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.242563+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.464122+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.466297+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.539712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.642653+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:34.780016+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:35.152841+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:35.153432+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:35.153477+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:35.153578+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:35.156480+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:35.443104+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:35.529019+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.015199+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.113775+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.134685+00:00", "trade", 8.6, 11.0]
["2026-09-29T15:46:36.252406+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.252406+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.252422+00:00", "trade", 8.6, 28.0]
["2026-09-29T15:46:36.252561+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.252586+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.253698+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.254260+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.254375+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.255769+00:00", "trade", 8.61, 12.0]
["2026-09-29T15:46:36.256405+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.256776+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.259117+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.259117+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.261532+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.262645+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.262695+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.266439+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.350048+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.350289+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.352569+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.551522+00:00", "trade", 8.6, 7.0]
["2026-09-29T15:46:36.552111+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.552822+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.553434+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.648185+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.752780+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.753496+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.753542+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.754098+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:36.755060+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:38.185479+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:40.432132+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:41.096092+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:41.096097+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:41.343743+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:42.033986+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:42.926907+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:43.899303+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:43.899368+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:43.900260+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:43.900260+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:43.904340+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:43.904345+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:46:43.904711+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.904731+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.904736+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.904746+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.904751+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.904771+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.904806+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.904821+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:43.904831+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:43.904831+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:43.904831+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:43.904946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:43.905187+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:43.905272+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.905304+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:46:43.905307+00:00", "trade", 8.6, 150.0]
["2026-09-29T15:46:43.905738+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.905782+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:46:43.906264+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.909442+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:43.957981+00:00", "trade", 8.6, 407.0]
["2026-09-29T15:46:44.056012+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:44.059663+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:46:45.370860+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:46:47.333851+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.333896+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.334678+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:46:47.334728+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.334738+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.334738+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.334803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.334804+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:46:47.334863+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.335429+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.335770+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.335810+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.336482+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:46:47.337384+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.338702+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.338803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.340206+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.341760+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.373881+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.449692+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:47.452319+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:48.241036+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:48.311755+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:50.335831+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:51.239393+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:46:51.287832+00:00", "trade", 8.595, 8.0]
["2026-09-29T15:46:52.229672+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.230047+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.230103+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.232694+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.233135+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.284237+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.287700+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.292692+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.292692+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.292702+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.292787+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.295875+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.317321+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.317837+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.317842+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.339063+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.339088+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:46:52.349393+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:46:52.651072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.651985+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.652075+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.675781+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:52.676358+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.305144+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.305194+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.305204+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.360405+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.360461+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.360611+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.360686+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.360753+00:00", "trade", 8.59, 5.0]
["2026-09-29T15:46:53.360767+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:46:53.361338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.364310+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.364776+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.369337+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.522818+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.522863+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.621133+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:53.625087+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:54.714081+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:54.749531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:54.806106+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:56.230857+00:00", "trade", 8.591, 1.0]
["2026-09-29T15:46:58.635667+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:58.638127+00:00", "trade", 8.59, 70.0]
["2026-09-29T15:46:58.638214+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:46:58.638253+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638253+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:46:58.638278+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638333+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638348+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638353+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638353+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638358+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638514+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638515+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:46:58.638533+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:46:58.638538+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638681+00:00", "trade", 8.59, 18.0]
["2026-09-29T15:46:58.638681+00:00", "trade", 8.59, 292.0]
["2026-09-29T15:46:58.638684+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638705+00:00", "trade", 8.59, 8.0]
["2026-09-29T15:46:58.638769+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:46:58.638814+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639131+00:00", "trade", 8.59, 17.0]
["2026-09-29T15:46:58.639290+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639294+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:46:58.639294+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:46:58.639315+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639325+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639336+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:46:58.639336+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:46:58.639339+00:00", "trade", 8.585, 283.0]
["2026-09-29T15:46:58.639351+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639351+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639396+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639411+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639426+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639451+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639531+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639691+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639731+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639736+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639812+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639838+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:46:58.639872+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639882+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.639882+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.640809+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.640854+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.646318+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:46:58.647831+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.664922+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.665282+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.665338+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.665799+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.736573+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.738592+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.852640+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.861225+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.861225+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.870507+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:58.871364+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:59.150075+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:59.640804+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:46:59.640816+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:46:59.640821+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:59.640837+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:46:59.640840+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:46:59.641658+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:59.647387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:46:59.999853+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.242973+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.342310+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.356629+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.356629+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.357692+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.357692+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.357807+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.360809+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:00.460487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.445945+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:01.446070+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.053896+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.887951+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:02.888152+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.020543+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.021024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.021024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.021510+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.122727+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.154137+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.155134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.156061+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.162036+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.163359+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.520175+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.528681+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.570009+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:47:03.827730+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.874702+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.874757+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.874802+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.878405+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.896108+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.898002+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.898007+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:03.898087+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.033004+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.200384+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.212934+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.213600+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.213616+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.215029+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.215480+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.227809+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.236460+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.277709+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.296087+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.307580+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.365734+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.369432+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.369944+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.385155+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.386092+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.396181+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.402687+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.411027+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.550339+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.658964+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.659545+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.664747+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:04.667103+00:00", "trade", 8.585, 30.0]
["2026-09-29T15:47:04.669564+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.041772+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.426831+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.458001+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.458006+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.458011+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.458011+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.459600+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:47:05.459619+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.857212+00:00", "trade", 8.585, 1000.0]
["2026-09-29T15:47:05.908862+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:05.910252+00:00", "trade", 8.585, 500.0]
["2026-09-29T15:47:06.034161+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:06.724779+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.200364+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.294685+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.307240+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.326516+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.326851+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.326851+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.327112+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.327152+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.327152+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.327433+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.328816+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.329949+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.336259+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.351595+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.351640+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.452777+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.472850+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.534106+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.534823+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.534868+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.600545+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.600605+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.923786+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:07.926518+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.518285+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.518456+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.519052+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.519057+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.519072+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.524204+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.524204+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.524264+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.526239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.850383+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.853921+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.855435+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.859359+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.874405+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:08.875312+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.130797+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.134556+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.437168+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.437173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.437178+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.437234+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.437284+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.438993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.439158+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.441338+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.628686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.724098+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.800536+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.807232+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.827706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:09.828157+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.225330+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.225380+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.226297+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.663300+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:10.848297+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:11.673251+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:11.673937+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:11.764068+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.024566+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:47:12.024624+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.024690+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.024720+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.024930+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.025501+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.025993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.026043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.027301+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.027331+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.027432+00:00", "trade", 8.58, 184.0]
["2026-09-29T15:47:12.027435+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:47:12.027471+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:47:12.027471+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:47:12.027474+00:00", "trade", 8.58, 729.0]
["2026-09-29T15:47:12.027481+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.027760+00:00", "trade", 8.5839, 20.0]
["2026-09-29T15:47:12.028619+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.029100+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.029871+00:00", "trade", 8.5839, 184.0]
["2026-09-29T15:47:12.030078+00:00", "trade", 8.5839, 600.0]
["2026-09-29T15:47:12.030260+00:00", "trade", 8.5839, 200.0]
["2026-09-29T15:47:12.030454+00:00", "trade", 8.5839, 200.0]
["2026-09-29T15:47:12.030713+00:00", "trade", 8.5839, 729.0]
["2026-09-29T15:47:12.069030+00:00", "trade", 8.5801, 1915.0]
["2026-09-29T15:47:12.146555+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.351723+00:00", "trade", 8.585, 400.0]
["2026-09-29T15:47:12.351870+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.774324+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.777842+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.780132+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:47:12.780198+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.780198+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.781060+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.781180+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.781225+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.781802+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.782714+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.868674+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.871942+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:12.901878+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.059705+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.175425+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:47:13.267957+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.640341+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.655251+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.655733+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.786906+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:13.903414+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:14.031520+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:14.679376+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:14.739364+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:14.758570+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:14.773836+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:15.306065+00:00", "trade", 8.58, 405.0]
["2026-09-29T15:47:15.771688+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:15.771738+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:15.771793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:15.771798+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:15.772340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:16.193700+00:00", "trade", 8.589, 9.0]
["2026-09-29T15:47:16.354647+00:00", "trade", 8.603, 100.0]
["2026-09-29T15:47:16.426205+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.147479+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.148632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.151849+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.151914+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.152060+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.155583+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.158395+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.158455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.174027+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.175646+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.177591+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.194231+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:47:18.197147+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.198160+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.205302+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.206906+00:00", "trade", 8.585, 600.0]
["2026-09-29T15:47:18.207642+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.208855+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.210564+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.214935+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.216168+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:47:18.221452+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.221455+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:47:18.221458+00:00", "trade", 8.59, 310.0]
["2026-09-29T15:47:18.221500+00:00", "trade", 8.59, 92.0]
["2026-09-29T15:47:18.221503+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:47:18.221506+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.221506+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:47:18.221510+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:47:18.221510+00:00", "trade", 8.59, 307.0]
["2026-09-29T15:47:18.221515+00:00", "trade", 8.59, 13.0]
["2026-09-29T15:47:18.221515+00:00", "trade", 8.59, 290.0]
["2026-09-29T15:47:18.221518+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:47:18.221533+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:47:18.221539+00:00", "trade", 8.59, 93.0]
["2026-09-29T15:47:18.221539+00:00", "trade", 8.59, 2200.0]
["2026-09-29T15:47:18.221542+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.221641+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.221933+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.221936+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.221939+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:47:18.221942+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:47:18.221945+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.222005+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:47:18.222005+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:47:18.222008+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:47:18.222011+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:47:18.222011+00:00", "trade", 8.59, 600.0]
["2026-09-29T15:47:18.222011+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:47:18.222083+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:47:18.222588+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.222648+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.222794+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.223586+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.224132+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.224192+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.225545+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.226142+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.227064+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.227670+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.235329+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.244205+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:47:18.252847+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.252910+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:47:18.252970+00:00", "trade", 8.59, 50.0]
["2026-09-29T15:47:18.268388+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:47:18.268393+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.276351+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.277554+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.278025+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.278131+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:47:18.278206+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:47:18.278272+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:47:18.317064+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.317951+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.318422+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.323098+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.337813+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.350554+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.353471+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.354568+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.355751+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.361051+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:47:18.377999+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.379292+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.380565+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.386620+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.400433+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.402969+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.408211+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.425157+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.425756+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:47:18.426162+00:00", "trade", 8.6, 600.0]
["2026-09-29T15:47:18.426162+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:47:18.426186+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:47:18.426234+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.428419+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.429412+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.438519+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.438884+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.438980+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.441280+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.442613+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.447670+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.447670+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.447986+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.448497+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.458837+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.459188+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.478593+00:00", "trade", 8.6, 90.0]
["2026-09-29T15:47:18.478608+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:47:18.478614+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.478614+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.478629+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.478639+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.478765+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.481426+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.481516+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.481597+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.481616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.481717+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.482113+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.482178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.485726+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.490723+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.491951+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.521361+00:00", "trade", 8.6, 800.0]
["2026-09-29T15:47:18.521361+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:47:18.521361+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.521411+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:47:18.521421+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:47:18.521421+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:47:18.521431+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:47:18.521482+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.521492+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.521502+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.521557+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.521577+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.521582+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.521602+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.521782+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.522459+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.522945+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.524151+00:00", "trade", 8.6, 7.0]
["2026-09-29T15:47:18.524280+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:18.524286+00:00", "trade", 8.61, 73.0]
["2026-09-29T15:47:18.524308+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.524410+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:18.524429+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.524834+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.525561+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:47:18.525687+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.525782+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.526203+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.526884+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.527772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.528183+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.535305+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.536903+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.541875+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.542331+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.554956+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.606012+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:47:18.607086+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.607687+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.611201+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.614809+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.621575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.623520+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.651236+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.654572+00:00", "trade", 8.605, 8.0]
["2026-09-29T15:47:18.659666+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.660704+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.665119+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.677619+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.700093+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.712503+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.714001+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.732350+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.732841+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.733252+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.736271+00:00", "trade", 8.6, 49.0]
["2026-09-29T15:47:18.736740+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.745166+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.746163+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.749065+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.769263+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.769358+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.806727+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.806727+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.807158+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.807178+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.807780+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.807905+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.816316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.816316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.845736+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.891886+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.906140+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.921692+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.921737+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.922123+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.926498+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.926634+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.930413+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:18.941835+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.006795+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.006895+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.007697+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.014689+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.026302+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.027219+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.027334+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.039142+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.052213+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.053181+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.110422+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.120662+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.120782+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.126406+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.130676+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.168701+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.172335+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.173172+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.173247+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.183351+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.198332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.198894+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.206256+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.210697+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.215799+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.216491+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.233336+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.235636+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.245926+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.247149+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.255153+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.274118+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.275025+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.282668+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.285856+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.302155+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.302220+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.494594+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.500393+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.501010+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.501095+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.502183+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.504839+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.507119+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:47:19.509911+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.511174+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.521755+00:00", "trade", 8.605, 120.0]
["2026-09-29T15:47:19.521999+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:47:19.524988+00:00", "trade", 8.605, 617.0]
["2026-09-29T15:47:19.525313+00:00", "trade", 8.605, 50.0]
["2026-09-29T15:47:19.526120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.526293+00:00", "trade", 8.605, 383.0]
["2026-09-29T15:47:19.526780+00:00", "trade", 8.605, 234.0]
["2026-09-29T15:47:19.527558+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.530279+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.533667+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:47:19.538950+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.550675+00:00", "trade", 8.605, 500.0]
["2026-09-29T15:47:19.566110+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.577963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.585149+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:47:19.592107+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.592517+00:00", "trade", 8.605, 400.0]
["2026-09-29T15:47:19.610767+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.613448+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.619332+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.619357+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.628990+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:47:19.629084+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:47:19.629088+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:47:19.629088+00:00", "trade", 8.61, 700.0]
["2026-09-29T15:47:19.629090+00:00", "trade", 8.61, 126.0]
["2026-09-29T15:47:19.629191+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629191+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629206+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629261+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629261+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629499+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:19.629517+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:19.629599+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:47:19.629608+00:00", "trade", 8.61, 16.0]
["2026-09-29T15:47:19.629757+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629776+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:19.629776+00:00", "trade", 8.61, 3700.0]
["2026-09-29T15:47:19.629827+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629857+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629877+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629927+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.629982+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.631131+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.632789+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.632794+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.632844+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.632905+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.633000+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.633000+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:47:19.634172+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.634558+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.634689+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.635601+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.638633+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.638713+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.638723+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.638723+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.639395+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.641550+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.647469+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.648487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.651805+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.655513+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.658340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.658556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.658721+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.659523+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.660225+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.665397+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.665457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.669607+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.695985+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.700050+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.705147+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.731334+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.731390+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.731786+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.742210+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.752495+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.811471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.811536+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.814122+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.823429+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.826131+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.838405+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.878937+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.892800+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.892805+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.892814+00:00", "trade", 8.62, 6.0]
["2026-09-29T15:47:19.892823+00:00", "trade", 8.62, 86.0]
["2026-09-29T15:47:19.892910+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.892958+00:00", "trade", 8.62, 31.0]
["2026-09-29T15:47:19.892970+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:19.892980+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.893000+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.893010+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.893040+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.893116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.893141+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.893212+00:00", "trade", 8.62, 1800.0]
["2026-09-29T15:47:19.893212+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:47:19.893321+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.893367+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:19.894193+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:19.894519+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:19.894649+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894651+00:00", "trade", 8.62, 469.0]
["2026-09-29T15:47:19.894651+00:00", "trade", 8.63, 63.0]
["2026-09-29T15:47:19.894721+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:19.894721+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:19.894726+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:19.894726+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:19.894729+00:00", "trade", 8.63, 98.0]
["2026-09-29T15:47:19.894732+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:19.894736+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:19.894739+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:19.894739+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:19.894739+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:19.894840+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894845+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894850+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894856+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:19.894860+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894860+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894875+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894875+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894880+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894920+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894928+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:19.894928+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:19.894932+00:00", "trade", 8.63, 70.0]
["2026-09-29T15:47:19.894935+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894937+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:47:19.894937+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:19.894937+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:19.894940+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894940+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.894990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895051+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:19.895105+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895170+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895310+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:19.895346+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895361+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895361+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895401+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895416+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895562+00:00", "trade", 8.62, 616.0]
["2026-09-29T15:47:19.895614+00:00", "trade", 8.62, 384.0]
["2026-09-29T15:47:19.895692+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895712+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895717+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:19.895719+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:19.895722+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895792+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895837+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895882+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895917+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895947+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895957+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.895972+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.896023+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.896023+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.896063+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.896719+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.896739+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.896804+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.896819+00:00", "trade", 8.62, 232.0]
["2026-09-29T15:47:19.897591+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.897602+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.897807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.897836+00:00", "trade", 8.62, 617.0]
["2026-09-29T15:47:19.898049+00:00", "trade", 8.62, 616.0]
["2026-09-29T15:47:19.899310+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.900724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.900807+00:00", "trade", 8.62, 384.0]
["2026-09-29T15:47:19.900981+00:00", "trade", 8.62, 232.0]
["2026-09-29T15:47:19.902192+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.902588+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.903008+00:00", "trade", 8.62, 268.0]
["2026-09-29T15:47:19.903470+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.903520+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.903686+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.903736+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.903805+00:00", "trade", 8.62, 348.0]
["2026-09-29T15:47:19.904052+00:00", "trade", 8.62, 152.0]
["2026-09-29T15:47:19.904788+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.904804+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.909032+00:00", "trade", 8.62, 464.0]
["2026-09-29T15:47:19.909080+00:00", "trade", 8.62, 536.0]
["2026-09-29T15:47:19.910601+00:00", "trade", 8.62, 80.0]
["2026-09-29T15:47:19.910646+00:00", "trade", 8.62, 420.0]
["2026-09-29T15:47:19.912582+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.912622+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.913239+00:00", "trade", 8.62, 196.0]
["2026-09-29T15:47:19.914742+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.952026+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.961158+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.965473+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.965494+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:19.971082+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.972295+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.977036+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.978139+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.988684+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:19.994768+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.023798+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.031290+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.060650+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:20.091570+00:00", "trade", 8.625, 5.0]
["2026-09-29T15:47:20.094988+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.095809+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.117050+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.138020+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.147528+00:00", "trade", 8.625, 600.0]
["2026-09-29T15:47:20.156118+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.160820+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.173154+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.178311+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.178372+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.186215+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.193473+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.241121+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.241352+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.244429+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.250308+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.265364+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.265785+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.274235+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.294023+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.304437+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.304488+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.310407+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.314060+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.363072+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.363257+00:00", "trade", 8.625, 6.0]
["2026-09-29T15:47:20.390598+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.413453+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.413508+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.428258+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.483931+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.483986+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.484242+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.484382+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.484698+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.484718+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.485414+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.486036+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.490406+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.492050+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.493243+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.495579+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.495584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.495584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.495589+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.495597+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:20.495604+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.495669+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.495674+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.496087+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:20.499759+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.500601+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.500631+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.500761+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.500831+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.500881+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.501017+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.501337+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.501383+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.503468+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.503588+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.505357+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.507893+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.509552+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.514539+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.514599+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:47:20.514609+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:47:20.514649+00:00", "quote", 8.62, 8.64]
["2026-09-29T15:47:20.514669+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.514669+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.514740+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.514760+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.514760+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.514765+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.515694+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:20.515777+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.516834+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.516839+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.516985+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.516987+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:47:20.517035+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517050+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517050+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517055+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517055+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517155+00:00", "trade", 8.63, 469.0]
["2026-09-29T15:47:20.517176+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:20.517180+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:20.517182+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:20.517186+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:20.517186+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:20.517189+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:20.517225+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517240+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517250+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517266+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517346+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517357+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.517363+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.517363+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:20.517369+00:00", "trade", 8.63, 817.0]
["2026-09-29T15:47:20.517435+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.517468+00:00", "trade", 8.63, 1000.0]
["2026-09-29T15:47:20.517486+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517491+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517507+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.517581+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517582+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.517585+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.517627+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.517627+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:20.517630+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:20.517633+00:00", "trade", 8.63, 55.0]
["2026-09-29T15:47:20.517641+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517646+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:20.517672+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517672+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517687+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517762+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517762+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517767+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517767+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517777+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517782+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517802+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.517972+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.518097+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.518128+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.518193+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.518193+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.518228+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.518258+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:20.518949+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.519145+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.519302+00:00", "trade", 8.63, 107.0]
["2026-09-29T15:47:20.519345+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.521481+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.522703+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.532477+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.540867+00:00", "trade", 8.625, 600.0]
["2026-09-29T15:47:20.559692+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:20.559692+00:00", "trade", 8.625, 500.0]
["2026-09-29T15:47:20.579566+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:20.579670+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.581957+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:20.582020+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.600054+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:20.618673+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.619329+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.627794+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.756802+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.818214+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.821822+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.867973+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.875997+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.882267+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.891634+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.895158+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.906640+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.906740+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.918333+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.927876+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.930913+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.930978+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.931811+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.931825+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.944791+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.947232+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.947638+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.949337+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.949342+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:20.952038+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.026694+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:21.026694+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:21.026757+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.026807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.027152+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.027183+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.027283+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.027759+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.029859+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.031503+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.036129+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.038305+00:00", "trade", 8.625, 1933.0]
["2026-09-29T15:47:21.038324+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.038356+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:21.038395+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.038404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.038414+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.038700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.040775+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.040820+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.042289+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.043171+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.058561+00:00", "trade", 8.625, 1915.0]
["2026-09-29T15:47:21.059780+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.097691+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.097967+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.136118+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.139696+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.167994+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.180283+00:00", "trade", 8.625, 400.0]
["2026-09-29T15:47:21.180329+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:21.180331+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:21.180391+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:21.268168+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.325139+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.335534+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.348625+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.355451+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.355486+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.401045+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.401747+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.403170+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.403882+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.404904+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.405455+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.411209+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.412733+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.413429+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:21.424802+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.424872+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.432781+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.432836+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.432841+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.432896+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.439021+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.503675+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.517032+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.520545+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.520595+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.525542+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.525587+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.561553+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.561643+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.561703+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.563844+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.563904+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.563964+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.564029+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.566921+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.570585+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.570590+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.577682+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.596120+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.617336+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.627250+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.642787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.658194+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.662384+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.664930+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.703532+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.704008+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.715475+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.720086+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.727279+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.735438+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.757731+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.757761+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.766382+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.767279+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.774536+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.778190+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.779593+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.792289+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.792359+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.842163+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.842163+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.911669+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.912255+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.912611+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.914851+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.915343+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.918916+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.920174+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.929902+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.964485+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.965517+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.967361+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:21.967367+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.968922+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:21.968925+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.969469+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:21.969589+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:21.969592+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:21.969595+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:21.969597+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.969598+00:00", "trade", 8.63, 2890.0]
["2026-09-29T15:47:21.969598+00:00", "trade", 8.63, 800.0]
["2026-09-29T15:47:21.969647+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.969662+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.969687+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.969722+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.969752+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:21.970770+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:21.970775+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:21.970820+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:21.970825+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.970880+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.970885+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.971106+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.971181+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.971221+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.971296+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.971346+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.971431+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.971436+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.971808+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:21.975115+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.978613+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.979919+00:00", "trade", 8.64, 380.0]
["2026-09-29T15:47:21.979925+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:47:21.979925+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:47:21.979928+00:00", "trade", 8.64, 500.0]
["2026-09-29T15:47:21.979937+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.979940+00:00", "trade", 8.64, 500.0]
["2026-09-29T15:47:21.979942+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.979952+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.980027+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.980045+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:47:21.980204+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:21.980217+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.980438+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.980688+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.980969+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:21.998912+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.003588+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.005172+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.006410+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.006776+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.021250+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.030263+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:47:22.049162+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.052134+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.055317+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.062038+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.062048+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:47:22.066052+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.070037+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.072242+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.072387+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.080166+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.080557+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.090423+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:47:22.120557+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.125439+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.126637+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.141621+00:00", "trade", 8.635, 384.0]
["2026-09-29T15:47:22.156628+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.162618+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.169945+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.173903+00:00", "trade", 8.64, 5.0]
["2026-09-29T15:47:22.209189+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.218942+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.219949+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.225282+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.225337+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.225343+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.227193+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:22.228400+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.228480+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.228550+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.234229+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.282853+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:47:22.282922+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:22.283003+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:22.283099+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:22.283190+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:22.283205+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:47:22.283274+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:22.283547+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.314104+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.314686+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.323306+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.323311+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.467861+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.475429+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.478597+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.479584+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.485163+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.510333+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.510338+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.510353+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.532014+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.555881+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.556232+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.572777+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.573107+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.577147+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.600267+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.600307+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.607640+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.608692+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.611785+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.612948+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.627392+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.636584+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.636605+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:22.636605+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:47:22.636608+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:47:22.636611+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:22.636614+00:00", "trade", 8.63, 483.0]
["2026-09-29T15:47:22.636624+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.636626+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:22.636634+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.636769+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.637105+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.642172+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.650953+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.677381+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.680940+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.710851+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.712335+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.717091+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.719482+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.729225+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.747073+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.781836+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.782006+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.792867+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.792912+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.802315+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.818443+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.821866+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.825740+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.930400+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.935688+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.936720+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:22.985612+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.038719+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.038794+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.052792+00:00", "trade", 8.635, 5.0]
["2026-09-29T15:47:23.079433+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:23.079463+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:47:23.090613+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.091084+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.097213+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.112134+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.134016+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.134427+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.147944+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.153187+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.243878+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.250745+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.319604+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.323724+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.336068+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.343155+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.343211+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.345755+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:23.345882+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.349150+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.351089+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.352207+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.352352+00:00", "trade", 8.635, 215.0]
["2026-09-29T15:47:23.352628+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.361905+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.364196+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.364451+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.368596+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.369949+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.370020+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.377071+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.377793+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:23.378479+00:00", "trade", 8.635, 246.0]
["2026-09-29T15:47:23.381011+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.382685+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.383131+00:00", "trade", 8.635, 63.0]
["2026-09-29T15:47:23.385573+00:00", "trade", 8.635, 6.0]
["2026-09-29T15:47:23.385597+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.386669+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.386674+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.386731+00:00", "trade", 8.635, 1.0]
["2026-09-29T15:47:23.387226+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.388534+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.413523+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.414060+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.420169+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.432494+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.432669+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.463277+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.472389+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.493539+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.522519+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.529460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.554384+00:00", "trade", 8.625, 400.0]
["2026-09-29T15:47:23.591197+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.591463+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.596285+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.597518+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.598921+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.611476+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.612639+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.618011+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.699471+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.699586+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.699616+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.699827+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.700528+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.700544+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.704729+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.710703+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748220+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:23.748224+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:23.748224+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:23.748227+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748229+00:00", "trade", 8.63, 800.0]
["2026-09-29T15:47:23.748229+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:23.748232+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:23.748232+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:23.748236+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:23.748236+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:23.748236+00:00", "trade", 8.63, 18.0]
["2026-09-29T15:47:23.748292+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748317+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748323+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748353+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748393+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748398+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748473+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748473+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748482+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:23.748488+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:47:23.748503+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.748656+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:23.748656+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:23.749731+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.749771+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.749786+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.749801+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:23.749876+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:23.749876+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:23.749876+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:23.749881+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:23.749896+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:23.749941+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.749946+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.749951+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.749971+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.749976+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.749996+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.750177+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.750293+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.750337+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.750500+00:00", "trade", 8.63, 616.0]
["2026-09-29T15:47:23.750523+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.750663+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.751736+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.752282+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.753044+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.759905+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.759975+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.799891+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.803735+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.804647+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.850842+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.867768+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.872273+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.876764+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.883350+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.883530+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.885816+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.940295+00:00", "trade", 8.625, 132.0]
["2026-09-29T15:47:23.971395+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.971405+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.971495+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:23.987378+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.000514+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.000519+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.004273+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.004564+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.012513+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.012699+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.016763+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.016773+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.016788+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.016889+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.016944+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.033614+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.043011+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.043071+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.068522+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.113970+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.114020+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.117834+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.128129+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.128204+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.129136+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.206371+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.215267+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.320092+00:00", "trade", 8.625, 97.0]
["2026-09-29T15:47:24.320889+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.328585+00:00", "trade", 8.625, 303.0]
["2026-09-29T15:47:24.328642+00:00", "trade", 8.63, 23.0]
["2026-09-29T15:47:24.328748+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.335862+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:24.358288+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.371560+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.372528+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.372547+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.372889+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.372949+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:24.373386+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:24.374176+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.374277+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.374968+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.375084+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.395969+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.396645+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.398469+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.405090+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.443940+00:00", "trade", 8.625, 616.0]
["2026-09-29T15:47:24.444369+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.455140+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.455155+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.455175+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.455225+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.468637+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.468672+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.500533+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.501415+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.517082+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.528064+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.528089+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.528089+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.528530+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.528830+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.528991+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.529046+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.529111+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.550377+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.557890+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.557900+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.557960+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.557965+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.558241+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.613648+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.618961+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.626248+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.633340+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.643895+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.646732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.655869+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.693115+00:00", "trade", 8.625, 319.0]
["2026-09-29T15:47:24.709707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.714759+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.856483+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:24.856548+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.115695+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:25.115696+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.115699+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:25.115699+00:00", "trade", 8.62, 72.0]
["2026-09-29T15:47:25.115761+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.115781+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.115847+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.115849+00:00", "trade", 8.62, 28.0]
["2026-09-29T15:47:25.115907+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.115917+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.115927+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.115932+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.115937+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.115947+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.115982+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.115982+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.116026+00:00", "trade", 8.62, 3.0]
["2026-09-29T15:47:25.116047+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.116097+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.116116+00:00", "trade", 8.62, 30.0]
["2026-09-29T15:47:25.116153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.116198+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.116934+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.118057+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.119540+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.119540+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.119901+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.119971+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.121370+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.122583+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.122858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.126021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.126768+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.127434+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.127504+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.130472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.155110+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.173830+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.177865+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.219875+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.248117+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.267519+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.353945+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.362981+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.395915+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.398085+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.541858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.550294+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.550429+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.553080+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.590184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671765+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:25.671774+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:25.671774+00:00", "trade", 8.62, 1400.0]
["2026-09-29T15:47:25.671780+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:25.671780+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:25.671783+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:25.671799+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671804+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671807+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:25.671819+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671834+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671854+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671859+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671899+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671904+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671910+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:25.671919+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671949+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671954+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.671975+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:25.671981+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:25.672767+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:25.672772+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:25.672775+00:00", "trade", 8.63, 42.0]
["2026-09-29T15:47:25.672781+00:00", "trade", 8.63, 218.0]
["2026-09-29T15:47:25.672846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:25.672895+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:25.672906+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.672971+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.673272+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.676364+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.676861+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.677412+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.677477+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.677492+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.677527+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:25.677537+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.677913+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.677943+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.678269+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.678384+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.678705+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:25.678720+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:25.678726+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:25.678726+00:00", "trade", 8.63, 1100.0]
["2026-09-29T15:47:25.678732+00:00", "trade", 8.63, 800.0]
["2026-09-29T15:47:25.678754+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:25.678757+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:25.678760+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.678906+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.679021+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.681552+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.681903+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.685271+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.691451+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.691546+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.691601+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.691611+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.694798+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.694854+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.711524+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.711529+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.723056+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.731917+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.747870+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.771928+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.772228+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.773446+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.775296+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.785520+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.791514+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.791559+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.793750+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.807793+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.824538+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.882757+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.911872+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.911877+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.931889+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.934461+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.934721+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.935272+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.941853+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.954373+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.954373+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.954438+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.967670+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.967725+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.973378+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.975138+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.975443+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.975488+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:25.997922+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.000433+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.000844+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.051755+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:26.059404+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059439+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059454+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059456+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:26.059494+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059509+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059509+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059519+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059569+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059574+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059614+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:26.059745+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.059780+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.060111+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.060181+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.060326+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.060541+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.075086+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.075141+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.075156+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.079394+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:47:26.079451+00:00", "trade", 8.635, 384.0]
["2026-09-29T15:47:26.080191+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:47:26.080254+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:47:26.080320+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:47:26.080329+00:00", "trade", 8.635, 383.0]
["2026-09-29T15:47:26.080386+00:00", "trade", 8.635, 383.0]
["2026-09-29T15:47:26.080873+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:47:26.081932+00:00", "trade", 8.635, 232.0]
["2026-09-29T15:47:26.082987+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:47:26.083664+00:00", "trade", 8.635, 234.0]
["2026-09-29T15:47:26.083721+00:00", "trade", 8.635, 234.0]
["2026-09-29T15:47:26.118730+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.121141+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.121697+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.121702+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.157548+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.188347+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.188417+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.194917+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.224468+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.225390+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.315345+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.318021+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.326140+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.337031+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.338550+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.338630+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.341698+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.354258+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.355235+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.355365+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.355460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.355500+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.403099+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.455700+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.472159+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.473121+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.473302+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.475808+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.475873+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.476219+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.536959+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.545995+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.564464+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.564540+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.567161+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.570965+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.577009+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.577380+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.579836+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.579846+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.580327+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.589519+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.589720+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.589785+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.590136+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.590201+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.607768+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.608830+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.619035+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.626091+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.638015+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.645172+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.645247+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.656570+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.683423+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.683919+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.711395+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732410+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732420+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:26.732426+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:26.732430+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732430+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732430+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732435+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732441+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:26.732455+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732566+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.732751+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.781417+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.803655+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.825242+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.828199+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.862135+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:47:26.922118+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.934793+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.985394+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.986236+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.986291+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:26.986346+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.004655+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.004715+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.004725+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.005201+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.006635+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.064633+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.064638+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.064688+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.064703+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.065250+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.070968+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.136274+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.136319+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.140745+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.143015+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.151380+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.166186+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.166256+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.169418+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.169644+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.169644+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.169659+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.169985+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.172330+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.201079+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.205986+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.224204+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.273732+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.309217+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.309222+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.345063+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.399618+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.400019+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.400029+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.400059+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.400550+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.400550+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.403903+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.406985+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.407126+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.424001+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.439774+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.491983+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.493241+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.501225+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.501561+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.508994+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.509395+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.509565+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.510492+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.556873+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.556928+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.564602+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.570816+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.658200+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.830521+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.830772+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.832451+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.832932+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.844886+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.844961+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.849973+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.850344+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.850594+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.857531+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.886535+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.886645+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.886941+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.888334+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.888490+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.888545+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.900483+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.918582+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.937457+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.937772+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:27.976580+00:00", "trade", 8.64, 1.0]
["2026-09-29T15:47:28.081530+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.083450+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.085109+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.085349+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.194721+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.226582+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.226998+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.227118+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.231243+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.330630+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.330675+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.331006+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.334935+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.335762+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.372244+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.372871+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.390678+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.391054+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.480197+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.489444+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.515571+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.697155+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.713243+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.759022+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.780434+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.820805+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.845702+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:28.845717+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:28.845724+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:28.845726+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:28.845779+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.845781+00:00", "trade", 8.63, 800.0]
["2026-09-29T15:47:28.845781+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:28.845784+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:28.845784+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:28.845789+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.845825+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.845850+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.845875+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.845930+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.845935+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.846063+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:28.846153+00:00", "trade", 8.63, 42.0]
["2026-09-29T15:47:28.846160+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:28.846238+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:28.846244+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:28.846244+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:47:28.846246+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:28.846247+00:00", "trade", 8.63, 70.0]
["2026-09-29T15:47:28.846381+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:28.846406+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:28.846411+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:28.846416+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:28.846484+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:28.846486+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:28.846501+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:28.846536+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.846667+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.846687+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.846687+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.846727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.846747+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.847143+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.847148+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.847149+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:28.847161+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:28.847197+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:28.847245+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:28.847257+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:28.847260+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:28.847266+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:28.847293+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:28.847994+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.848030+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.848591+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.849493+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.849515+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:28.849594+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.849648+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:28.849693+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:28.850150+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.851674+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.852385+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.854210+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.854771+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.856189+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.856189+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.857402+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.857462+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.857873+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.859161+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.861647+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.861853+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.861853+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.861858+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.863286+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.863356+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.864815+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.864890+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.873907+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.874282+00:00", "trade", 8.625, 616.0]
["2026-09-29T15:47:28.874310+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.874409+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.874514+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.874611+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.874710+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.874722+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:28.874788+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.874887+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:28.874950+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:28.875112+00:00", "trade", 8.625, 184.0]
["2026-09-29T15:47:28.877861+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:28.950424+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.950424+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:28.965340+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.035440+00:00", "trade", 8.63, 65.0]
["2026-09-29T15:47:29.041943+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.054924+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.054994+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.055470+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.056066+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.079347+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.115443+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.134418+00:00", "trade", 8.6232, 25.0]
["2026-09-29T15:47:29.138348+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.150156+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.150241+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.150793+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.150993+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.152482+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.156987+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.160686+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.161749+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.163182+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.163187+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.163759+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.198632+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.198687+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.198715+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:29.199178+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.199243+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.199649+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.200040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.200611+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.201563+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:29.201584+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.201609+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.201854+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.201885+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.201908+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:29.202516+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.206816+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.210841+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.219266+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.219336+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.219431+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.255041+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.266679+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.268915+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.283990+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.288777+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.342069+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.348640+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.348770+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.348950+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.348986+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.349011+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.353266+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.353271+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.353271+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.353276+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.353732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.353742+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.458251+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.519889+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.519999+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.520009+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.520856+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.523657+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.591289+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.591304+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.622228+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.625486+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.634216+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.636838+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.651483+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.653477+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.653492+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.653673+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.658319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.658439+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.658630+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.660765+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.663291+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.663396+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.685579+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.685639+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.691388+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.691443+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.762307+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.762653+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.762698+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.762778+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.775438+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.775569+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.796664+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.799762+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.813945+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.814036+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.814883+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.845842+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.846112+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.850944+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.850999+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.851159+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.851500+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.854783+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.871578+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.897821+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.900026+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.901399+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.920495+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.925261+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.931526+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.931536+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.948642+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.948797+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.952185+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.955127+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.968304+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:29.999884+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.022152+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.024949+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.024994+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.035685+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.104223+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.106459+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.106975+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.110724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.111145+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.112994+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.113094+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.116914+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.116974+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.120031+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.125193+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.141683+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.146800+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.152914+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.154298+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.156508+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.157616+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.161680+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.162071+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.164312+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.164437+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.167133+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.167712+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:30.167715+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:30.167715+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:30.167784+00:00", "trade", 8.63, 3000.0]
["2026-09-29T15:47:30.167795+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.167799+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.167825+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.167825+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.167840+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.167970+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.168046+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:30.168046+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.171409+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.171965+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.173238+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.173454+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.173514+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.173529+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.173867+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.173990+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.174446+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.174506+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.174521+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.174571+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.176100+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.177999+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.191171+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.191852+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.195416+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.195471+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.195802+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.196338+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.204247+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.204583+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.204968+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:47:30.206267+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.206427+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.208006+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.208196+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.208627+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.208673+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.213225+00:00", "trade", 8.635, 616.0]
["2026-09-29T15:47:30.218065+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.218080+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.218085+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.218085+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.218092+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:30.218097+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:30.218097+00:00", "trade", 8.63, 24.0]
["2026-09-29T15:47:30.218109+00:00", "trade", 8.63, 476.0]
["2026-09-29T15:47:30.218140+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.218155+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.218270+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.221628+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.235527+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.244663+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.244673+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.245691+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.252106+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.253404+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.254457+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.257805+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.261158+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.262897+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.275347+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.275988+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.276239+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.288162+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.288328+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.292077+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.293500+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.294091+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.300482+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.300492+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.300882+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.300885+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:30.300885+00:00", "trade", 8.63, 300.0]
["2026-09-29T15:47:30.300889+00:00", "trade", 8.63, 800.0]
["2026-09-29T15:47:30.300889+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:30.300893+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.300894+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:30.300894+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:30.300894+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:30.300897+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:47:30.300904+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.300909+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:30.300918+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:30.300923+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.300948+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.300968+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.300983+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.301038+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.301108+00:00", "trade", 8.63, 70.0]
["2026-09-29T15:47:30.301111+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:30.301111+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:30.301117+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.301117+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.301117+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.301122+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.301122+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.301122+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:30.301284+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:30.301394+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.301404+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.301404+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:30.301457+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:30.301457+00:00", "trade", 8.63, 700.0]
["2026-09-29T15:47:30.301468+00:00", "trade", 8.63, 900.0]
["2026-09-29T15:47:30.301468+00:00", "trade", 8.63, 900.0]
["2026-09-29T15:47:30.301474+00:00", "trade", 8.63, 1900.0]
["2026-09-29T15:47:30.301486+00:00", "trade", 8.63, 800.0]
["2026-09-29T15:47:30.301486+00:00", "trade", 8.63, 1100.0]
["2026-09-29T15:47:30.301489+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:30.301501+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:30.301534+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.301534+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.301544+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.301720+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.302075+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.302415+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:30.303033+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.305559+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.311107+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.315738+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.315761+00:00", "trade", 8.63, 39.0]
["2026-09-29T15:47:30.315767+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:30.315774+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.316380+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.316390+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.316400+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.316430+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.316435+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.316510+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.317001+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.320650+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.358360+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.358370+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.358420+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.375140+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.399934+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.403493+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.403498+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.403899+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.404375+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.418689+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.432998+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.433905+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.437263+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.437865+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.505376+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.507631+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.520517+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.530576+00:00", "trade", 8.625, 616.0]
["2026-09-29T15:47:30.552734+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.552739+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.553075+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.553310+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.554252+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.554458+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.565173+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.565680+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.593857+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.595280+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.668891+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.736076+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.736683+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.736693+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.736718+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.744341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.745183+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.813732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.825345+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.826071+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.826096+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.826096+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.887698+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.888164+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.888365+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.888370+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.891658+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.892575+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.892655+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.965213+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.965745+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.966652+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.996408+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:30.996844+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.035636+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.035897+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.036899+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.037401+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.056682+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:31.080151+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:31.080151+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:31.081180+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.120945+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.121396+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.121486+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.168749+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.169290+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.267074+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.293512+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.322205+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.326611+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.330711+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.334365+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.334376+00:00", "trade", 8.625, 15.0]
["2026-09-29T15:47:31.334455+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.335411+00:00", "trade", 8.62, 4.0]
["2026-09-29T15:47:31.335607+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.335678+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.336941+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.337116+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.338394+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.344659+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.367113+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.369544+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.384444+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.385988+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.420244+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.420676+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.433281+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.440774+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.462836+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.462891+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.463793+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.519371+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.519531+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:47:31.540040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.540166+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.547187+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.567250+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.572127+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.582727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.601873+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.601958+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.602023+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.604494+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.609521+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.644274+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.644319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.644384+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.644430+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:31.644745+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.644745+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.644755+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.644760+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.644765+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.644765+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.644830+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.644846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.644851+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.644851+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.644891+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.644916+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.644952+00:00", "trade", 8.62, 4.0]
["2026-09-29T15:47:31.644967+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.644979+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.644997+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:31.645001+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645001+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.645001+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.645006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.645007+00:00", "trade", 8.62, 1400.0]
["2026-09-29T15:47:31.645007+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:31.645007+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:31.645012+00:00", "trade", 8.62, 1400.0]
["2026-09-29T15:47:31.645012+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.645012+00:00", "trade", 8.62, 94.0]
["2026-09-29T15:47:31.645012+00:00", "trade", 8.62, 106.0]
["2026-09-29T15:47:31.645015+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.645015+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645016+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.645018+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.645026+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.645036+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:31.645036+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:31.645040+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:47:31.645041+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.645046+00:00", "trade", 8.62, 2179.0]
["2026-09-29T15:47:31.645046+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645046+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645046+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645051+00:00", "trade", 8.62, 499.0]
["2026-09-29T15:47:31.645051+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645060+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645061+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645061+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645066+00:00", "trade", 8.62, 1157.0]
["2026-09-29T15:47:31.645066+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645066+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645066+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645066+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645071+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645071+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645072+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645076+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645078+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645078+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:31.645081+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645081+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645084+00:00", "trade", 8.62, 842.0]
["2026-09-29T15:47:31.645084+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:31.645096+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645096+00:00", "trade", 8.62, 84.0]
["2026-09-29T15:47:31.645096+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645099+00:00", "trade", 8.62, 184.0]
["2026-09-29T15:47:31.645105+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:31.645106+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645109+00:00", "trade", 8.62, 421.0]
["2026-09-29T15:47:31.645112+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645129+00:00", "trade", 8.62, 38.0]
["2026-09-29T15:47:31.645129+00:00", "trade", 8.62, 59.0]
["2026-09-29T15:47:31.645131+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645135+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645142+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645145+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.645145+00:00", "trade", 8.62, 241.0]
["2026-09-29T15:47:31.645153+00:00", "trade", 8.62, 259.0]
["2026-09-29T15:47:31.645160+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645162+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:31.645169+00:00", "trade", 8.62, 141.0]
["2026-09-29T15:47:31.645176+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645192+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645196+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645196+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645196+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645196+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645198+00:00", "trade", 8.62, 128.0]
["2026-09-29T15:47:31.645201+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645201+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645201+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645202+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645202+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645204+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645207+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.645207+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.645222+00:00", "trade", 8.62, 738.0]
["2026-09-29T15:47:31.645222+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.645227+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.645228+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.645247+00:00", "trade", 8.62, 17.0]
["2026-09-29T15:47:31.645252+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645259+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645265+00:00", "trade", 8.62, 492.0]
["2026-09-29T15:47:31.645274+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645277+00:00", "trade", 8.62, 29.0]
["2026-09-29T15:47:31.645286+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645286+00:00", "trade", 8.62, 153.0]
["2026-09-29T15:47:31.645292+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.645304+00:00", "trade", 8.62, 115.0]
["2026-09-29T15:47:31.645312+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645316+00:00", "trade", 8.62, 438.0]
["2026-09-29T15:47:31.645327+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645332+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645332+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645332+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645337+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645337+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645337+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645352+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645402+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645407+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645407+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645417+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645437+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645442+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645447+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645447+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645462+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645477+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645498+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645502+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645502+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645503+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.645506+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645509+00:00", "trade", 8.62, 417.0]
["2026-09-29T15:47:31.645509+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:31.645511+00:00", "trade", 8.62, 378.0]
["2026-09-29T15:47:31.645511+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645537+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645587+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645598+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645598+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645638+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645664+00:00", "trade", 8.62, 110.0]
["2026-09-29T15:47:31.645692+00:00", "trade", 8.62, 37.0]
["2026-09-29T15:47:31.645773+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:31.645788+00:00", "trade", 8.62, 474.0]
["2026-09-29T15:47:31.645854+00:00", "trade", 8.62, 499.0]
["2026-09-29T15:47:31.645858+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.645944+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.645983+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.646224+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.649201+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.650304+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.655206+00:00", "trade", 8.62, 800.0]
["2026-09-29T15:47:31.655206+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:31.655257+00:00", "trade", 8.62, 658.0]
["2026-09-29T15:47:31.655260+00:00", "trade", 8.62, 3.0]
["2026-09-29T15:47:31.655293+00:00", "trade", 8.62, 6.0]
["2026-09-29T15:47:31.655330+00:00", "trade", 8.62, 220.0]
["2026-09-29T15:47:31.655330+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.655333+00:00", "trade", 8.62, 279.0]
["2026-09-29T15:47:31.655336+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:31.655338+00:00", "trade", 8.62, 158.0]
["2026-09-29T15:47:31.655564+00:00", "trade", 8.62, 493.0]
["2026-09-29T15:47:31.655566+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.655571+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.655572+00:00", "trade", 8.62, 153.0]
["2026-09-29T15:47:31.655572+00:00", "trade", 8.62, 16.0]
["2026-09-29T15:47:31.655576+00:00", "trade", 8.62, 474.0]
["2026-09-29T15:47:31.655585+00:00", "trade", 8.62, 378.0]
["2026-09-29T15:47:31.655588+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:31.655591+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.655611+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.655615+00:00", "trade", 8.62, 492.0]
["2026-09-29T15:47:31.655615+00:00", "trade", 8.62, 29.0]
["2026-09-29T15:47:31.655615+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:47:31.655666+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.655671+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.655763+00:00", "trade", 8.62, 97.0]
["2026-09-29T15:47:31.655763+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.655766+00:00", "trade", 8.62, 110.0]
["2026-09-29T15:47:31.655769+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.655772+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.656057+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.656132+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.659821+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.663635+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.665746+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.682666+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:31.682676+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.682680+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.682707+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.682713+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.682766+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.682771+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.682776+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.682876+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.682886+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.682909+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.682913+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:31.682914+00:00", "trade", 8.62, 29.0]
["2026-09-29T15:47:31.682919+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:47:31.682919+00:00", "trade", 8.62, 66.0]
["2026-09-29T15:47:31.682962+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.682962+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.682993+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.682996+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.683000+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.683000+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.683002+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.683005+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.683005+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:31.683005+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:31.683057+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.683227+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.683332+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:31.683362+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.683473+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.683498+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.684415+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.684460+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.684515+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.687011+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.687262+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.763444+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.785090+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.795295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.803153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.803214+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.803930+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.804549+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:47:31.810103+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:47:31.817152+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.845404+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:31.853912+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:47:31.853912+00:00", "trade", 8.615, 400.0]
["2026-09-29T15:47:31.967165+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.018107+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.025369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.045843+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.449551+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.449606+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.459565+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.461149+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.461244+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.602521+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.609172+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.611568+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.627466+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.670724+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.741824+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.741869+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.741909+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.741922+00:00", "trade", 8.61, 6.0]
["2026-09-29T15:47:32.741925+00:00", "trade", 8.61, 25.0]
["2026-09-29T15:47:32.741925+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:32.741965+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.742516+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.742646+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.742671+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.742676+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.742686+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.744600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.745523+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.746911+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.747528+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.747618+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.747999+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.748174+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.750730+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.752038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.762885+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:47:32.763902+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.798875+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.798880+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.855681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.855761+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.856618+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:32.879482+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.008320+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.013983+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.013989+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.015368+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:47:33.018770+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.019336+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.019522+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.022118+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.026589+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.116207+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.118363+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.137177+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.137233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.149236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.154815+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.158082+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.260141+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.269358+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.269378+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.276295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.288744+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.302382+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.316029+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.518427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.533118+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.542039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.570351+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.594975+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.674475+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.674525+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.756160+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.840456+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.845358+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:47:33.845409+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:47:33.853277+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.880828+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.936836+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:47:33.946123+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:33.946234+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.045982+00:00", "trade", 8.615, 616.0]
["2026-09-29T15:47:34.046018+00:00", "trade", 8.615, 616.0]
["2026-09-29T15:47:34.111267+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.113433+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.121542+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.121823+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.122885+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.124138+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.143951+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.152381+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.163858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.188191+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.188657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.199809+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.199844+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.205949+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.242340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.309566+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.310107+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.370661+00:00", "trade", 8.615, 1000.0]
["2026-09-29T15:47:34.370715+00:00", "trade", 8.615, 500.0]
["2026-09-29T15:47:34.390421+00:00", "trade", 8.615, 116.0]
["2026-09-29T15:47:34.390475+00:00", "trade", 8.615, 84.0]
["2026-09-29T15:47:34.398503+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.398533+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.407384+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.431963+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.441862+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.467758+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.555393+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.567597+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.590737+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.622242+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.701050+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.701090+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.762492+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.764171+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:34.764174+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:34.764174+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:34.764177+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:34.764189+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:34.764193+00:00", "trade", 8.62, 259.0]
["2026-09-29T15:47:34.764193+00:00", "trade", 8.62, 484.0]
["2026-09-29T15:47:34.764198+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:34.764198+00:00", "trade", 8.62, 17.0]
["2026-09-29T15:47:34.764206+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.764219+00:00", "trade", 8.62, 840.0]
["2026-09-29T15:47:34.764251+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.764296+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.764367+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.764371+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.764371+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:34.764397+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:34.764400+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:34.764457+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:34.764460+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:34.764462+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.764463+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:34.764487+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.764542+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.764562+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.764737+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.765264+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.765264+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.765329+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.765339+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.765379+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:34.765384+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.765525+00:00", "trade", 8.62, 616.0]
["2026-09-29T15:47:34.765545+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.765578+00:00", "trade", 8.62, 384.0]
["2026-09-29T15:47:34.765585+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.765587+00:00", "trade", 8.62, 232.0]
["2026-09-29T15:47:34.765638+00:00", "trade", 8.62, 616.0]
["2026-09-29T15:47:34.765693+00:00", "trade", 8.62, 616.0]
["2026-09-29T15:47:34.765700+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.765753+00:00", "trade", 8.62, 616.0]
["2026-09-29T15:47:34.765807+00:00", "trade", 8.62, 520.0]
["2026-09-29T15:47:34.765955+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.766081+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.766146+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.766246+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.766266+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.766271+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.766567+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.766574+00:00", "trade", 8.625, 616.0]
["2026-09-29T15:47:34.766628+00:00", "trade", 8.625, 384.0]
["2026-09-29T15:47:34.766863+00:00", "trade", 8.625, 700.0]
["2026-09-29T15:47:34.767181+00:00", "trade", 8.625, 700.0]
["2026-09-29T15:47:34.767202+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:34.767253+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:34.767283+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.767399+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.767454+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.767479+00:00", "trade", 8.625, 700.0]
["2026-09-29T15:47:34.767497+00:00", "trade", 8.625, 500.0]
["2026-09-29T15:47:34.767590+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:34.767629+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:34.767749+00:00", "trade", 8.625, 617.0]
["2026-09-29T15:47:34.769689+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.770110+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.770481+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.770842+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.771554+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.771814+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.773097+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.773724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.774425+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.792697+00:00", "trade", 8.625, 600.0]
["2026-09-29T15:47:34.805033+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.805134+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.864656+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.873963+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.877707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.922103+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:34.922103+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:34.922106+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:34.923035+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.923040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.923040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.923787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.924203+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.925807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.930723+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.931049+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.931069+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.942629+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:34.942629+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:34.942632+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:34.942692+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.942697+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.942702+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.942908+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.943148+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.943198+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.946170+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.946175+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.946210+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.946837+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.946842+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.947448+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.947664+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.952460+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.964238+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:34.964242+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:34.964294+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.964309+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.965301+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.968048+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:34.971215+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.015030+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.019606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.020175+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:35.020178+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:35.020262+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.020713+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.020768+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.021134+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.021459+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:35.022417+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.022768+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.023841+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.024522+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.047237+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.057646+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.057712+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.091903+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.145090+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:35.145090+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.145150+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.145381+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.145394+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:35.145471+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.148428+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.148453+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.148488+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.152302+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.152332+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.152363+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.152393+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.219468+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.242538+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.242563+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.242588+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.462187+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:35.468246+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:35.468256+00:00", "trade", 8.62, 99.0]
["2026-09-29T15:47:35.468256+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468260+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:35.468261+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468261+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468308+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:35.468317+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468317+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468332+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468357+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468367+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468387+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468506+00:00", "trade", 8.62, 33.0]
["2026-09-29T15:47:35.468818+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.468843+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.469179+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.469209+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.469249+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.469434+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.470808+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.470848+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.471339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.473970+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.541281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:35.923248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.086262+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.087419+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:36.337195+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:47:37.121292+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.121307+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.121618+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.127782+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.132238+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:37.132318+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132321+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:37.132321+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:37.132389+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132419+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132419+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132424+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132424+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132444+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132449+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132449+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132459+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132464+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132519+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132524+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132629+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132629+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132634+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.132679+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.133341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.134058+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.134263+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.134519+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.134724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.134859+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.134920+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.135060+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.135175+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.135210+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.135481+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.135643+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:37.135649+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:47:37.136278+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.136278+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.137911+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:37.138212+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.138864+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.138874+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.138939+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.138949+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.162606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.163042+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.186197+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.242386+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.242877+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.243950+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.250736+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.250796+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.250931+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.252741+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.264865+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.264945+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.266443+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.277289+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.277309+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.283269+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.329554+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.641885+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.641890+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.681518+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:37.721374+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.721430+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.721856+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.721936+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.722131+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.722592+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.726076+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.731238+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.744690+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.747251+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.747256+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.748479+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.748670+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.783172+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.786996+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.795005+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.796995+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.799807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.799867+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.802693+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.805881+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.806623+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.807004+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.807095+00:00", "trade", 8.625, 616.0]
["2026-09-29T15:47:37.807400+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.807456+00:00", "trade", 8.625, 616.0]
["2026-09-29T15:47:37.808397+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.809507+00:00", "trade", 8.625, 616.0]
["2026-09-29T15:47:37.810307+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.820872+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.830269+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.845215+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.845912+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.846303+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.846358+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.849565+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.849886+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.851495+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.851956+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.852006+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.852011+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.852026+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.852031+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858547+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858562+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858562+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858567+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858569+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:37.858587+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858607+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858647+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.858936+00:00", "trade", 8.62, 96.0]
["2026-09-29T15:47:37.858939+00:00", "trade", 8.62, 104.0]
["2026-09-29T15:47:37.861549+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.862381+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.866285+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.873943+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:37.954681+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.015151+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.095698+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.151611+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.151651+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.235782+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.249294+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.250287+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.250317+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.250352+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.250357+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.271623+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.364299+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.449728+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.492330+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.494480+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.521705+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.532435+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546724+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546725+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:38.546744+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546744+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546747+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:38.546804+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:38.546807+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:38.546810+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:38.546840+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546840+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546860+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546865+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546865+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.546885+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.547426+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.547461+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.547581+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.547782+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.549796+00:00", "trade", 8.62, 4.0]
["2026-09-29T15:47:38.550758+00:00", "trade", 8.62, 40.0]
["2026-09-29T15:47:38.567213+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.591657+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.602177+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.608241+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.614301+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.614306+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.624821+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.624906+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.624909+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:38.624916+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.624976+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.624991+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.624999+00:00", "trade", 8.62, 700.0]
["2026-09-29T15:47:38.625002+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.625051+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.625092+00:00", "trade", 8.62, 700.0]
["2026-09-29T15:47:38.625122+00:00", "trade", 8.62, 900.0]
["2026-09-29T15:47:38.625171+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:38.626745+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.629286+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.652236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.718459+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.729616+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.780467+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.824507+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.824634+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:38.824637+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:38.824640+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:38.851582+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.854266+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:38.854309+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.854603+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:38.855075+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.855080+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.857296+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.864638+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.865891+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.872111+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.872492+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.875589+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.875895+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.879243+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.880245+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.881128+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:38.886506+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886506+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886530+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886555+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886561+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886571+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886576+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886576+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886601+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886606+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886611+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886611+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886611+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886621+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886626+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886626+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886641+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886646+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886661+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886706+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.886967+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.889332+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.889788+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.890806+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.893347+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.898965+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.905912+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.980094+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.980114+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.980174+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:38.985792+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.014761+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.529440+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.742889+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.744724+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.745095+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.745105+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.745285+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.746187+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.746203+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.746203+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.746242+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.750387+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.753309+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.755369+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.755961+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.759489+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.759504+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.760401+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.764169+00:00", "trade", 8.6324, 1.0]
["2026-09-29T15:47:39.764184+00:00", "trade", 8.6324, 1.0]
["2026-09-29T15:47:39.766812+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.774971+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.775036+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.775081+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:39.775106+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:39.775167+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:39.775172+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:39.775177+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:39.775182+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:39.775447+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.775449+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:39.775457+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.776099+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.776129+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.776164+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.776179+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.776219+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.776234+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.779141+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.780018+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.780073+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.810576+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.811142+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.812235+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.822720+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.855303+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.860611+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.871933+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.872344+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.878027+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:39.912720+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.002178+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.003416+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.016783+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.019465+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.060568+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.060939+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.070366+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.126385+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.221437+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.222524+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.285470+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.288923+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.310078+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.312544+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.312845+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.313617+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.325671+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.330693+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.340721+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.347733+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.348655+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.350029+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.350144+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.351217+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.355376+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.355492+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.356409+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.358664+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.362468+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.365701+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.365967+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.366338+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.370167+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.414954+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.417645+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.461775+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.465795+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.497676+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.499084+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.506517+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.506577+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.506858+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.510622+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.521844+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.554727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.573597+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.593625+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.620204+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.621732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.621762+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.622314+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.733003+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.741182+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.780812+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.781423+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.853851+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.906783+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.918034+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.918420+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:40.927236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.019366+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.026914+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.031901+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.097743+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.231386+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:41.231442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.231513+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.232550+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.232559+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:41.234986+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.249621+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:41.252819+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:41.252825+00:00", "trade", 8.63, 5.0]
["2026-09-29T15:47:41.252834+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:41.252834+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:41.252859+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:41.252864+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:41.252869+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:41.252879+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.252882+00:00", "trade", 8.63, 3590.0]
["2026-09-29T15:47:41.252884+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.252914+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.252924+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.252939+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.252939+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.252984+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.253004+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.253009+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.253014+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.253716+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.253836+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.253926+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.269548+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.271122+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.271303+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.278385+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.304933+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.314691+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.314736+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.317082+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.333115+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.339325+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.339926+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.352842+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.355398+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.366054+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.372950+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.374479+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.377215+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.379636+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.382212+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.382563+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.411262+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.425365+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.425726+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.425796+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.425856+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.432928+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.441619+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.451668+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.470523+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.506709+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.560132+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.581979+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.587152+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.591833+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.605149+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.608472+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.647701+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.685672+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.706662+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.724289+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.726228+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.730594+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.731707+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.755408+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.808861+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.809868+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.809983+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.811612+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.814650+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.865391+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.867706+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.868999+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.915209+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.916603+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:41.956438+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.007209+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.007324+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.010933+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.075066+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.131761+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.134002+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.139299+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.139304+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.139420+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.140207+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.141540+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.142963+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.149243+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.149920+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.151714+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:42.155182+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:42.155248+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:42.155258+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:42.155267+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:42.155267+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:42.155724+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:47:42.155724+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.156490+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.158109+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.158164+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.158189+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.159262+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.159272+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.159698+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.164068+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.171847+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.176288+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.177415+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.213291+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.248721+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.249553+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.255512+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.309375+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.310428+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.310433+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.317199+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.343702+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.346950+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.347807+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.348569+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.362026+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.407635+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.572513+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.661436+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.661441+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.661446+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.713615+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.722196+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.723218+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.826289+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.826685+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.948686+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.954881+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.956630+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.958399+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.962103+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.989143+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:42.989719+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.008635+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.020077+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.138369+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.138374+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.138439+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.138505+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.138940+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.144208+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.145496+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.148649+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.148649+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.149210+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.152197+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.163700+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.165003+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.165619+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.170646+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.200392+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.208406+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.214045+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.216937+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.219092+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.250482+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.250487+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.250497+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.251409+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.251489+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.254155+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.258426+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.258486+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.259122+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.261779+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.291159+00:00", "quote", 8.64, 8.65]
["2026-09-29T15:47:43.589651+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589656+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589657+00:00", "trade", 8.64, 900.0]
["2026-09-29T15:47:43.589660+00:00", "trade", 8.64, 400.0]
["2026-09-29T15:47:43.589661+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589671+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589706+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589716+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589726+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589746+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589792+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589827+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589827+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589832+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589832+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589837+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589842+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.589898+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:47:43.589942+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.590002+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.590022+00:00", "quote", 8.64, 8.64]
["2026-09-29T15:47:43.590253+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.590259+00:00", "trade", 8.64, 100.0]
["2026-09-29T15:47:43.590408+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.590573+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.590619+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.590644+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.590819+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.590819+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.591877+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.591891+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.592318+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.592343+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.654055+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.695113+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.696030+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.721461+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.742245+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.743869+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.743895+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:47:43.795152+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.795242+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.795287+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.926786+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.927949+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.935621+00:00", "trade", 8.635, 4.0]
["2026-09-29T15:47:43.954211+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.964120+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:43.964651+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.011989+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.021367+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.081169+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.179314+00:00", "trade", 8.64, 99.0]
["2026-09-29T15:47:44.179399+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.242144+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.251315+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.441805+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.443850+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.633067+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666346+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666366+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666366+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666382+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666431+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:44.666431+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:44.666435+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:44.666436+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666672+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666717+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666742+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666988+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.666988+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.667073+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.667519+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.667780+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.670927+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.671092+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.697470+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.700818+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.700828+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.704532+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.705244+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.711323+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.714436+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.718586+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.721839+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.721849+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.721849+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.724766+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.724811+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.736829+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.762280+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.786207+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.913005+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.916062+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.916664+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.919129+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.964232+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.964984+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.965124+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.965129+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.965194+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.965199+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:44.965205+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.031328+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.031337+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.031949+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.034319+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.068656+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.074215+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.123197+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.153273+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.153278+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.195970+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.196020+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.196662+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.214129+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.218730+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.220569+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.220599+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.221847+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.222494+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.224173+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.224223+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.226984+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.229220+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.260595+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.272513+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.286226+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.315155+00:00", "trade", 8.635, 617.0]
["2026-09-29T15:47:45.316078+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:45.439822+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.439838+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:45.439893+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.440479+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.440539+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.441095+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.463193+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.463238+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.524259+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.525121+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.538964+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.568129+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.572589+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.577100+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.630262+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.647353+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.657201+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.675710+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.812106+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.826430+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.873713+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.985109+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.995629+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:45.995629+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.103792+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.106880+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.163971+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.182079+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.225939+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.501246+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.522797+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.545010+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.647756+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.667909+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.779901+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.781314+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.781776+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.806900+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.806911+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.806916+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:46.810619+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.813441+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.834236+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:46.997831+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.025091+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.039360+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.090387+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.138472+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.434589+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.559873+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.561161+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.576828+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.638440+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.638611+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.638972+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.713935+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:47.809378+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.810305+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.822013+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.869281+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.916268+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.935294+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.979219+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.980041+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.987258+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:47.987794+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.026150+00:00", "trade", 8.635, 100.0]
["2026-09-29T15:47:48.026276+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.030351+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.030351+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.030757+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.030812+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.050474+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.052739+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.061460+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.084289+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.134409+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.134740+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.243835+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.384145+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.475308+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:47:48.505644+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:47:48.520425+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.520891+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.540288+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.541140+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.541150+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.541591+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.544538+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.553284+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.559524+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.566150+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.596958+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.596973+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.670188+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.672047+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.673170+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.674533+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.691158+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.728131+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.729124+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.730682+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.731514+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.735213+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.783223+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.787944+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.810122+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:48.990578+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.013628+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.020143+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.021778+00:00", "trade", 8.635, 200.0]
["2026-09-29T15:47:49.033355+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.084762+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.086166+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.086301+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.088672+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.142350+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.142420+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.192825+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.192850+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.284018+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.284028+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.284093+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.376829+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.377446+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.378057+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.380754+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.383024+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.383926+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.383987+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.403117+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.409758+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.409818+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.409863+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.435204+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.435259+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.448250+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.448320+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.448706+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.457412+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.457783+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.487819+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.487874+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.492310+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.492365+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.504314+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.504589+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.507496+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.516573+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.542119+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.593878+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.598864+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.610191+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.610252+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.611169+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.649250+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.652222+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.668856+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.668856+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.669182+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.698733+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.757714+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.757734+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.757909+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.772624+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.837910+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.837965+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.840902+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.856860+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:49.933981+00:00", "trade", 8.635, 120.0]
["2026-09-29T15:47:49.935163+00:00", "trade", 8.635, 78.0]
["2026-09-29T15:47:49.936937+00:00", "trade", 8.635, 32.0]
["2026-09-29T15:47:49.937548+00:00", "trade", 8.635, 8.0]
["2026-09-29T15:47:49.937740+00:00", "trade", 8.635, 2.0]
["2026-09-29T15:47:50.023187+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.027217+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.037872+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.037872+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.037917+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.077236+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.111879+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.237799+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.343266+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.356598+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.378555+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.378626+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.414326+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.414336+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.415193+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.415454+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.420656+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.461684+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.529546+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.536262+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.539570+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.541520+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.543925+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.544216+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.544582+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.550476+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.595158+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.673795+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.673856+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.679243+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.679313+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.679729+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.740264+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.787061+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.787076+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.787983+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.793476+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.809574+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:50.860526+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.037413+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.037884+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.040761+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.044560+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.102990+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.116838+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.172906+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.173383+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.178104+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.260626+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.391493+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.418843+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.418843+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.418919+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.489317+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.539015+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.539070+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.540865+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.545386+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.550292+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.555525+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.618169+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.746551+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.747037+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.752605+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.762434+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.784536+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.798560+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:51.798630+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.008972+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.025336+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.088968+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.089038+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.251396+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.251401+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.354316+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.562218+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.562323+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.562373+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.565977+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.565977+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.585689+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.585694+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.585754+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.585774+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.587789+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.588380+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.588430+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.589017+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.685542+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.725176+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.728023+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.728124+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.734990+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.855182+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.859277+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:52.859347+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:53.003521+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:53.006633+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:53.020276+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:53.020762+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:53.041817+00:00", "quote", 8.63, 8.64]
["2026-09-29T15:47:53.041822+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:53.041822+00:00", "trade", 8.63, 500.0]
["2026-09-29T15:47:53.041825+00:00", "trade", 8.63, 600.0]
["2026-09-29T15:47:53.041827+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:53.041847+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:53.041857+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:53.041879+00:00", "trade", 8.63, 1.0]
["2026-09-29T15:47:53.041898+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:53.041933+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:53.041948+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:53.041958+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:53.042023+00:00", "trade", 8.63, 400.0]
["2026-09-29T15:47:53.042023+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:47:53.042023+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:53.042028+00:00", "quote", 8.63, 8.63]
["2026-09-29T15:47:53.042028+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042028+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042033+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042043+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042068+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042078+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042083+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042093+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042108+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042113+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042118+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042133+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042138+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042188+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042224+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042228+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042238+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.042435+00:00", "trade", 8.63, 200.0]
["2026-09-29T15:47:53.042880+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.043065+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.043246+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.043296+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.043521+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.043531+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.043746+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:53.043993+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.044234+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:47:53.044338+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:53.046238+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.048628+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.052182+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.052491+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:47:53.052578+00:00", "trade", 8.625, 25.0]
["2026-09-29T15:47:53.056282+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.141971+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.150948+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.156150+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.254916+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.267566+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.267606+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.497976+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.557578+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.558270+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.560656+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.565487+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.583615+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:53.584924+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.110954+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.111080+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.126807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.127739+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.285616+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.286192+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.286210+00:00", "trade", 8.62, 21.0]
["2026-09-29T15:47:54.286328+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.286558+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.287701+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.288844+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.289019+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.290272+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.291876+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:54.298492+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.131174+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.131290+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.135229+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.135540+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.149057+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.149664+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.151919+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.159181+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.163777+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.167957+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.171701+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.172478+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.175635+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.179545+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.194937+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.195974+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.196997+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.200274+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.200324+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.206058+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.206153+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.214078+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.217711+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.222753+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.273404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.273414+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.347491+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.420440+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.420535+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.421071+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.421192+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.452802+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.466440+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.467658+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.479696+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.479872+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.479987+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.983459+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.983549+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:55.984406+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.075218+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.086720+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.089452+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.106527+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.110046+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.162787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.227531+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.271411+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.271476+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.299433+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.501590+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.501946+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.537040+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.544478+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.544518+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.580278+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.586027+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.599218+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.599514+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:56.901395+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.049629+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.057166+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.063346+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.076290+00:00", "trade", 8.625, 181.0]
["2026-09-29T15:47:57.077310+00:00", "trade", 8.625, 24.0]
["2026-09-29T15:47:57.078049+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:47:57.078705+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:47:57.106138+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.106870+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.122442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.122442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.122648+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.129384+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.137303+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.137353+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.145848+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.145918+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.156699+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:57.592620+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.260258+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.260639+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.261125+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.261832+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.269375+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.293312+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.304995+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.310934+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.327013+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.327073+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.327198+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.327218+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.363024+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.461388+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.463453+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.466350+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.476048+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.489576+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.489651+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.513087+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.520134+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.577601+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.667721+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.667781+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.667991+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.668007+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.671610+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.672317+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.672623+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.672688+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.673159+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.677499+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.692114+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.692410+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.699010+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.731969+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.770862+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.770867+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.770947+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.771463+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.777242+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.803435+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.812100+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.812146+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.820230+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.830750+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.856577+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.856582+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.856642+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.857048+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.860236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.879617+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.880103+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.880549+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:58.915828+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.046335+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.046791+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.115033+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.115454+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.116091+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.116547+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.252421+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.261378+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.281380+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.350541+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.378953+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388346+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388366+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388366+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388371+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388376+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388416+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388438+00:00", "trade", 8.62, 7.0]
["2026-09-29T15:47:59.388441+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.388441+00:00", "trade", 8.62, 193.0]
["2026-09-29T15:47:59.388627+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388677+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.388752+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.389072+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.389093+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.390015+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.392230+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.398390+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.402414+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.402424+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.406208+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.409752+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.409807+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.411245+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.509420+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.509430+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.509475+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.521012+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.524987+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.525027+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.525037+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.525042+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.527388+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.527713+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.528280+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.529874+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.530630+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.530691+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.533853+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.534033+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.594633+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.597525+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.597525+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.597921+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.597971+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.598838+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.599740+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.601319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.829268+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:47:59.829318+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.829378+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.830098+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.832887+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.835863+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:47:59.835866+00:00", "trade", 8.62, 3.0]
["2026-09-29T15:47:59.835929+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.836522+00:00", "trade", 8.62, 5.0]
["2026-09-29T15:47:59.838766+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.839718+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:47:59.893943+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.893962+00:00", "trade", 8.62, 11.0]
["2026-09-29T15:47:59.893963+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.893963+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.893965+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:59.893968+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.893998+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894053+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894078+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894083+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894088+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894098+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894098+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894103+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894173+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894178+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894183+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894183+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894193+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894203+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894208+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894228+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894243+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.894251+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.894253+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.894263+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.894267+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894267+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.894273+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.894273+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.894273+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.894277+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.894277+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:59.894281+00:00", "trade", 8.62, 617.0]
["2026-09-29T15:47:59.894284+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894285+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.894285+00:00", "trade", 8.62, 383.0]
["2026-09-29T15:47:59.894287+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:59.894287+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894288+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894291+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894291+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:59.894293+00:00", "trade", 8.62, 78.0]
["2026-09-29T15:47:59.894293+00:00", "trade", 8.62, 600.0]
["2026-09-29T15:47:59.894294+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894298+00:00", "trade", 8.62, 254.0]
["2026-09-29T15:47:59.894298+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894304+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894304+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894308+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894308+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894317+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:59.894318+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894320+00:00", "trade", 8.62, 3.0]
["2026-09-29T15:47:59.894324+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894333+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894338+00:00", "trade", 8.62, 72.0]
["2026-09-29T15:47:59.894362+00:00", "trade", 8.62, 21.0]
["2026-09-29T15:47:59.894369+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894374+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894377+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894379+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894383+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894383+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894386+00:00", "trade", 8.62, 800.0]
["2026-09-29T15:47:59.894386+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894389+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.894389+00:00", "trade", 8.62, 1000.0]
["2026-09-29T15:47:59.894409+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894464+00:00", "trade", 8.62, 27.0]
["2026-09-29T15:47:59.894504+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894519+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894519+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894524+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894544+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894790+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.894800+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.895266+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.895342+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.898138+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.898139+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.900002+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.900754+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.904327+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.941271+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.941271+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:59.943832+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.943836+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.943836+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.943852+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.943867+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.943947+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.944503+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.944512+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.944604+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.944606+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:47:59.944957+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.944957+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:59.945063+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.945063+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:47:59.945065+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.945066+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:47:59.945135+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.945145+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.945145+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.945150+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.945395+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:47:59.945399+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:47:59.945403+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.945405+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.945480+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.945566+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.945681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.945686+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.945701+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.946027+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.946160+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:47:59.946578+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.947726+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.948969+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.950177+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.951655+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.955284+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.955976+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.955996+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.964128+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:47:59.966155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.996557+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.996608+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.996618+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.998071+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:47:59.999915+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.051468+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.081194+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.081325+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.090988+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.101348+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.101743+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.101884+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.114273+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.116634+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.188375+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.188430+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.578467+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.725452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.725798+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.725803+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.734329+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.809323+00:00", "trade", 8.61, 40.0]
["2026-09-29T15:48:00.809543+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.809598+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.809744+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.809869+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.809894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.809936+00:00", "trade", 8.61, 39.0]
["2026-09-29T15:48:00.809949+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.928783+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.947452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.947472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.947472+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.948531+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:48:00.948826+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:48:00.952033+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.957035+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.961045+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.961070+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:00.961070+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:01.033211+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:48:01.033211+00:00", "trade", 8.61, 20.0]
["2026-09-29T15:48:01.033212+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:48:01.033213+00:00", "trade", 8.61, 4000.0]
["2026-09-29T15:48:01.033213+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:48:01.033217+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033222+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033225+00:00", "trade", 8.61, 17.0]
["2026-09-29T15:48:01.033228+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:48:01.033231+00:00", "trade", 8.61, 2000.0]
["2026-09-29T15:48:01.033232+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033234+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:48:01.033234+00:00", "trade", 8.61, 600.0]
["2026-09-29T15:48:01.033237+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033237+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033238+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:48:01.033238+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:48:01.033242+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033252+00:00", "trade", 8.61, 90.0]
["2026-09-29T15:48:01.033282+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033287+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033322+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033367+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033387+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033398+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033422+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033427+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033433+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033449+00:00", "trade", 8.61, 17.0]
["2026-09-29T15:48:01.033452+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:48:01.033457+00:00", "trade", 8.61, 500.0]
["2026-09-29T15:48:01.033457+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:48:01.033458+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033498+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033498+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:48:01.033783+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.034149+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.034315+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.034871+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.035347+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.036415+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.037096+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.037357+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.037382+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.038414+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.038760+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.038805+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.038810+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.039667+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.040364+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.040735+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.040790+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.042163+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.043126+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.043436+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.045145+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.049155+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.049235+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.052107+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.052809+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.055430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.141390+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.164165+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.267471+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.334160+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.398208+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.398649+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.398664+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.525677+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.813184+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:01.813635+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.450054+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.454108+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.497307+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.600438+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:02.601009+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.019057+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.023498+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.023533+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.025572+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.029372+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.032379+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.039065+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.039180+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.039556+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.059990+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.110209+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.110585+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.123476+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.176257+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.206183+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.298604+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.321885+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.344850+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.426429+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.426439+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.426489+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.430168+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.432333+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.432584+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.456852+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.456917+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.457975+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.463032+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.483330+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.536778+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.670917+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:48:03.770361+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.771388+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.772711+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.776650+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.781943+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.784664+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.811178+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.811759+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.821006+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.832554+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.834774+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.842432+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.845956+00:00", "trade", 8.605, 4.0]
["2026-09-29T15:48:03.863638+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.868018+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.869828+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:03.869828+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.308059+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.308515+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.359496+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.359767+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.386882+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.386932+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.386972+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.486670+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.621802+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.622659+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.625942+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:04.626433+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.070333+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.070669+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.070689+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.071791+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.100014+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.100074+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.100565+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.144064+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.144886+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.191913+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.192369+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.192981+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.193417+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.193502+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.221068+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.221073+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.370930+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.371928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.373436+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.440191+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.792231+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.870829+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.875515+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.875720+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.876021+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.885845+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.886737+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.974055+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.974065+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.974441+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.980435+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.997606+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:05.998338+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.008146+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.030535+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.031392+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.035878+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.036078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.221766+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.236732+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.236742+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.238401+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.335082+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.336225+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.413830+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.451379+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.666503+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.714994+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.715575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.718808+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.722266+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.740159+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.740941+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.741462+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.756253+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.756257+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.756397+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.757169+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.773568+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.774115+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.777383+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.936888+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.937234+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.938166+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:06.948897+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.003031+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.062944+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.081153+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.081228+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.081609+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.081814+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.084886+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.199325+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.199335+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.327300+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.328177+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.335510+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.561459+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.561805+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.562517+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.669988+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.688076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.746085+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.746140+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.888886+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.888890+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.889507+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.890344+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.942975+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.950112+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.955069+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:07.967423+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.071501+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.075000+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.075000+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.075120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.080162+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.115010+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.117787+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.117792+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.117797+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.163541+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.204765+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.339241+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.398462+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.543513+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.617665+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.637914+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:48:08.727202+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727212+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727217+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727219+00:00", "trade", 8.6, 700.0]
["2026-09-29T15:48:08.727222+00:00", "trade", 8.6, 600.0]
["2026-09-29T15:48:08.727242+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727247+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727264+00:00", "trade", 8.6, 14.0]
["2026-09-29T15:48:08.727267+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727297+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727342+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727412+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727412+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727412+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727427+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727432+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727442+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:48:08.727447+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.727453+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:48:08.727462+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.727492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.727542+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.729998+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.730745+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.730920+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.730941+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.731141+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.732915+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.741506+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.742924+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.743521+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.763654+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.786689+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:08.891073+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.241093+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.241710+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.267406+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.267426+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.267436+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.267882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.430415+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.541936+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.570269+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.573857+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.596852+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:09.751040+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.051302+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.083188+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.168968+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.176416+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.246207+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.376498+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:10.836742+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.037205+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.039887+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.041365+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.044633+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.055083+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.056687+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.056687+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.070595+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:48:11.071026+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.071642+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.129901+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.323779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.329177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.329533+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.342103+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.342739+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.378294+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.378921+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.440578+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.760005+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.762015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.774806+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.859473+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.865527+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.884417+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.887941+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.946320+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:11.965857+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.268674+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.283470+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.308850+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.371034+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.476130+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.850448+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:12.900643+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:13.267704+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:13.267724+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:13.268185+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:13.344689+00:00", "trade", 8.5999, 3.0]
["2026-09-29T15:48:13.459256+00:00", "trade", 8.595, 320.0]
["2026-09-29T15:48:14.025799+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.026220+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.108656+00:00", "trade", 8.6178, 100.0]
["2026-09-29T15:48:14.109183+00:00", "trade", 8.6178, 4.0]
["2026-09-29T15:48:14.112220+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.112380+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.112721+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.112902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.113182+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.114180+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.114591+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.115463+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.122615+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.123066+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.129777+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.130704+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.131812+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.171662+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.171957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.172238+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.173401+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.200651+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.200696+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.409670+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.410196+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.410858+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.410881+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:48:14.494918+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.666062+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.666067+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.678111+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.689483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.698249+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.780069+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.792679+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:14.797867+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.038310+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.038366+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.038932+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.039097+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.039353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.046660+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.046665+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.046675+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.046675+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.047006+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.056484+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.080501+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.081073+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.081894+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.085694+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.090480+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.136024+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.136831+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.170641+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.175092+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.202954+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.208492+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.220325+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.220515+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.221037+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.238779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.271056+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.314199+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.333866+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.444971+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.555330+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.669583+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.669943+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.670003+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.670204+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.673477+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.678323+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.771826+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.852780+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.896158+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.966110+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.966566+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.967483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.972465+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:15.972465+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.150134+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.151082+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.219921+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.564378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.609270+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.609581+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.638871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.733371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.739431+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.739501+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.740102+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.834097+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:16.956496+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:48:17.210172+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:48:17.267526+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.294521+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.395031+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.395126+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.395166+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.395321+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.395331+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.395792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.396168+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.396289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.397366+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.411836+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.479432+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.479978+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.487336+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.507564+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.512596+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.516546+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.517072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.521698+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.526795+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.538949+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.781951+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:48:17.781969+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:17.782425+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.088385+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:18.152189+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:18.152193+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:48:18.152195+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:48:18.152198+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152198+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152208+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152213+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152225+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:18.152268+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152338+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152343+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152353+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152358+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152393+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152398+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152428+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:18.152430+00:00", "trade", 8.59, 6.0]
["2026-09-29T15:48:18.152430+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:48:18.152614+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.153045+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.153135+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.153195+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.153215+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.153466+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.155045+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.155400+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.156333+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.158914+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.159240+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.162593+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.166867+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:18.177669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.252387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.252557+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.296247+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.296432+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.297540+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.417075+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.417145+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.428352+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.428818+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.645200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.670151+00:00", "trade", 8.585, 5.0]
["2026-09-29T15:48:18.744572+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.945637+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.946018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:18.948393+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.007915+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.060240+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.062285+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.259481+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.490597+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.490648+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.495544+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.623109+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.679964+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.680479+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:19.747034+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.750775+00:00", "trade", 8.585, 11.0]
["2026-09-29T15:48:19.765123+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:19.823627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.166330+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.167924+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.176991+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.178915+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.188704+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.278984+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.333219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.366834+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:20.545009+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.000386+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.008195+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.018760+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.048305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.349565+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.350126+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.365533+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:21.368092+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:48:21.371768+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.372409+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.376163+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.376273+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.377281+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.378007+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.387911+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.861045+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:21.870979+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.303281+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.303617+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.414772+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.435542+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.437687+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.444118+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.446503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.446503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.513493+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.571521+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.584402+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.621461+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.754072+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:22.820541+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:23.141993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:23.863585+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:23.864107+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:23.875238+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:23.929417+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.029877+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.030499+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.047985+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.048046+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.093133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.108510+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.155527+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.159331+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.171706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.246334+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.251301+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.251351+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.258132+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.258182+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.305445+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.305571+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.305575+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.335883+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.335888+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.570372+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.744493+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.744588+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.747615+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.747676+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.747686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.790463+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.874588+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.882146+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:24.913286+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.110912+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.151088+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.152552+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.152797+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.168946+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.522219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.527356+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.527437+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.530134+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:48:25.534082+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.534138+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.538408+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.681214+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.889812+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:25.913689+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.094861+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.453848+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.453943+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.453968+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.462173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.580215+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.717011+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.726714+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.955495+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:26.962682+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.011975+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.145589+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.173445+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.272367+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.387476+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.432444+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.671344+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.671404+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.681874+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.744674+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.753575+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.770095+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.788393+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.825903+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:27.937740+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.009737+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.009799+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:48:28.126636+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.126691+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.262615+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.264199+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.264369+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.265477+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.298180+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.534294+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.544894+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.648201+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.658525+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.763110+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.860467+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:28.985501+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:29.232330+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:29.264933+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:29.276260+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:29.885935+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:29.967124+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:29.989041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:29.999973+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.018391+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.100537+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.100928+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.101073+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.102452+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.109163+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.110240+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.110305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.124735+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.124785+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.246541+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.303697+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.303752+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.303782+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.303852+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.304815+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.316698+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.405546+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.435923+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.484724+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:30.485461+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.040280+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.041323+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.071014+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.071069+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.072011+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.258847+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.261418+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.261428+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.281862+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.281917+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.292016+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.292036+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.391830+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.391834+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.392987+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.393067+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.459100+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.578435+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.873218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.939010+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.939577+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:31.977547+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.015413+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.016320+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.292013+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.298939+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.299907+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.300794+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.301240+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.366846+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.511993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.540050+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.571821+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.578532+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.597612+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.654047+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.775442+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.776279+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.887534+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.888522+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.987398+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:32.997356+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.018677+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.054157+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.066812+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.073684+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.228714+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.242717+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.247639+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.250671+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.298951+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.299031+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.493791+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.493937+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.503690+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.516731+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.516781+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.517583+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.543710+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.543771+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.543886+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.624573+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.630914+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.631274+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.637705+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.651859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.652114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.708764+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.766262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.803245+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.803315+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.804398+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.880459+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:33.955779+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:34.523279+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:34.581237+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:34.583728+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:34.583843+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:34.584219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:34.606412+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:34.606462+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.355024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.358347+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.361073+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.368260+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.372350+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.436443+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.457589+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.458220+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.458307+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:48:35.458307+00:00", "trade", 8.59, 27.0]
["2026-09-29T15:48:35.458311+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:48:35.458396+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.458396+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.458411+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.458451+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.458852+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.458900+00:00", "trade", 8.59, 60.0]
["2026-09-29T15:48:35.461237+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.461839+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.462801+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.463834+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.464485+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:48:35.464791+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:35.464796+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:35.464796+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:35.464891+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:35.464896+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:48:35.464911+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.464941+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.464952+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.465262+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.465272+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.465302+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.465428+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.465483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.467122+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.467913+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.468400+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.469171+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.469211+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.469227+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.469307+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.470084+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.474980+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.493840+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.500060+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.506205+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.506205+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.507628+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.508094+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.536261+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.548967+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.571310+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.577781+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.590316+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.592546+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.594240+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.663435+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.709961+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.733111+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.750092+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.750433+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.750548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:35.782384+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.020930+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:48:36.020933+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:48:36.020936+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:48:36.020936+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:48:36.020940+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:48:36.020940+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:36.020944+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:48:36.021013+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:48:36.021038+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:48:36.021279+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.021320+00:00", "trade", 8.59, 192.0]
["2026-09-29T15:48:36.021347+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:48:36.023254+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.023314+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.023314+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.023314+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.023359+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.023359+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.023404+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.024236+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.024372+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.025499+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.025605+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.027329+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.052549+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.053015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.161704+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.266675+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.269283+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:36.269344+00:00", "trade", 8.59, 383.0]
["2026-09-29T15:48:36.269346+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:48:36.270178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.270263+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.270334+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.270359+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.271501+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.271942+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.751226+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.756755+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.761541+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.762258+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.763556+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.808709+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.808969+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.934589+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:36.961544+00:00", "trade", 8.595, 1001.0]
["2026-09-29T15:48:37.009052+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.020770+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.021241+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.023406+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.031510+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.035685+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.036417+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.052896+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.053353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.109973+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.110684+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.110810+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.121896+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.122217+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.138621+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.138651+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.143803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.161616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.163135+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.230811+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.231172+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.231959+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.291281+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.315248+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.586089+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:37.586971+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:38.975626+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:38.982883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.020398+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.025390+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.028276+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.028278+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:48:39.028757+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.029178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.393904+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.450785+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.451015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.457691+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.459571+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.460017+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.461976+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.462177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.462608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.463239+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.470853+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.522972+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.523744+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.524421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.524425+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.524586+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.524761+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.525037+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.546328+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.546804+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.547270+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.559239+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.559690+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.592343+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.723836+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.725816+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.748460+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:39.751177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.025116+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.509632+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.509958+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.510118+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.534406+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.613430+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.626917+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.732374+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.733882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.733882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:40.734589+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:41.220469+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:41.220975+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:41.359195+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:41.360989+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:41.537811+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:41.538052+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:41.950682+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:41.997939+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.319788+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.331882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.387735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.388792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.389153+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.393353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.892039+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.929443+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.978735+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.979182+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.987526+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.987642+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:42.998828+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:43.064678+00:00", "trade", 8.595, 617.0]
["2026-09-29T15:48:43.307089+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:48:43.469762+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:43.470705+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:43.600424+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:43.867963+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:43.867963+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:43.923205+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:43.923701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:43.926057+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.026582+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.185556+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.185591+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.241289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.241770+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.551910+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.555193+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.567919+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.568380+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.792981+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:44.793632+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.793632+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.793632+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.793632+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.794950+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:44.926234+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.023215+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.043945+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.097287+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.097768+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.098109+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.098129+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.098274+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.104461+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:48:45.105291+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.109170+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.113817+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.118182+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.133178+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.133378+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.133619+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.134937+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.878782+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.879785+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.879785+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:45.983658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.034755+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.035306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.084238+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.110421+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.110435+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.110456+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.111292+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.113814+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.142547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.142707+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.144141+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.298113+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:46.298945+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.050284+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.050514+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.050941+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.052319+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.053030+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.060278+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.127944+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.164857+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.204376+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.217768+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.295885+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.324633+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.325455+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.328678+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.338592+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.339294+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.344762+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.449857+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.452353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.516306+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.617909+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:47.661202+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.028579+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.028589+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.028594+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.029115+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.029160+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.124307+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.124312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.156524+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.259635+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.476618+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.476663+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.481294+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.527865+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.527871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.528808+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.534110+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.534552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.568021+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.568021+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.568498+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:48.623088+00:00", "trade", 8.595, 10.0]
["2026-09-29T15:48:48.736473+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:49.239850+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:49.240371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:50.080552+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.415583+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.415588+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.415588+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.416024+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.418305+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.484528+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.484964+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.487159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:51.501012+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.458668+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.459034+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.469108+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.535947+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.536469+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.665111+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.722372+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.722688+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.722884+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.723229+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.723530+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.730818+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:52.840680+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.491573+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.512548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.550263+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.624696+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.624731+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.624731+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.643721+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.656181+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.656372+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.656682+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.657138+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.717372+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.717813+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.718290+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.718330+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.718355+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.718395+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.718395+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.803027+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.855537+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.855773+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.896911+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:53.896911+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.011805+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.011865+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.012808+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.013264+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.036672+00:00", "trade", 8.595, 14.0]
["2026-09-29T15:48:54.100487+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.100487+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.111523+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.647568+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.768702+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.768757+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.768777+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.768792+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.769634+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.770341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.770747+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.864059+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.927666+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.927706+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.974638+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:54.974638+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.041598+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.041628+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.166120+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.170887+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.269222+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.269237+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.270129+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.749814+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:55.750260+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.515802+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.827100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.827581+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.902635+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.902686+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.902710+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.902715+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.902730+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:56.903086+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.045251+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.128199+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.349512+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.371639+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:48:57.372236+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.599038+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.599233+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.826701+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.826786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.827548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:57.875242+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.057341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.057382+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.060103+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.064539+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.166577+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.167139+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.198749+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.447232+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:58.452199+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:48:59.559913+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:00.000023+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.132924+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:49:01.135143+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.575307+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:49:01.575313+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:49:01.575944+00:00", "trade", 8.595, 200.0]
["2026-09-29T15:49:01.576206+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.576261+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.576672+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.576727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.576762+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.579072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.579168+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.581258+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.583167+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.583187+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.584465+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.584851+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.594645+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.598338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.612327+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.616732+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.622297+00:00", "trade", 8.6, 83.0]
["2026-09-29T15:49:01.622429+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:49:01.622432+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:49:01.622486+00:00", "trade", 8.6, 117.0]
["2026-09-29T15:49:01.622516+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.622531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.622531+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.622551+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.622576+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.622586+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.622717+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:49:01.625022+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:49:01.625027+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:49:01.625032+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:49:01.625137+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:49:01.625142+00:00", "quote", 8.6, 8.6]
["2026-09-29T15:49:01.625152+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.625213+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.625283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.625463+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.625809+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.625824+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.625839+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.625859+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.625879+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.626034+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.626551+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.626977+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.627954+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.632440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.634209+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.655861+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.656843+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.656868+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.657805+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.657966+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.659529+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.678555+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.679191+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.683191+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.708912+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.730148+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.731952+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.788056+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.835344+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.846531+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:01.934502+00:00", "trade", 8.61, 11.0]
["2026-09-29T15:49:02.018140+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:02.045707+00:00", "trade", 8.6184, 5.0]
["2026-09-29T15:49:02.071824+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:02.149103+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:03.162562+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:03.264796+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:03.450880+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:03.450956+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:03.671853+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:03.685233+00:00", "trade", 8.61, 23.0]
["2026-09-29T15:49:03.692609+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:49:04.105839+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.107468+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.107538+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.108064+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.108074+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.108269+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.110329+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.119712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.119792+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.120714+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.121190+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.192290+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.192325+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.192350+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.192380+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.192766+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.192861+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.193012+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.193157+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.193753+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.209536+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.226602+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.226953+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.227053+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.228546+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.295301+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.296158+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.296243+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.312216+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.312246+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.312311+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.314497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.314772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.349240+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.349290+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.356871+00:00", "trade", 8.61, 318.0]
["2026-09-29T15:49:04.444281+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.445775+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.446076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.452396+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.452397+00:00", "trade", 8.605, 276.0]
["2026-09-29T15:49:04.453043+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.453423+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.454731+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.493985+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.495053+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.504400+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.580883+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.580893+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.581334+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.581775+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.581775+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.584251+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.585283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.585328+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.587704+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:04.720160+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.107853+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:49:05.110757+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.110791+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:49:05.139817+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.275054+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.278919+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.383844+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.384521+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.386445+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.467925+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.467975+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.467980+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.471800+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.473313+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.476996+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.517047+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.531051+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.532474+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.532669+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.534083+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.584964+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.650836+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.666193+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.774978+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:05.782842+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:06.012334+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:06.211700+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:06.274715+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:06.287822+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:06.295786+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:06.687616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:06.807011+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:06.842616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.102461+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.371995+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.372476+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.440719+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.477692+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.478018+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.485971+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.485976+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.486132+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.568990+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.569060+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.569180+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.569371+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.570017+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.573155+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.606559+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.606564+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.606730+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.655772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.835060+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.835631+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.909563+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.985554+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:07.985614+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:08.531763+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:08.563348+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:08.784100+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:08.784276+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:09.894791+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:09.961235+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.062381+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.062723+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.473618+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.521602+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.889571+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.889616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.890192+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.890337+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.891194+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.899424+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.899479+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.899635+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.900396+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.901514+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.909323+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.909493+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.909538+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.909583+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.910440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.935575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.937490+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.938918+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.938928+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.941971+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.984552+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:10.984602+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.051512+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.051572+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.052444+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.052605+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.131275+00:00", "trade", 8.605, 169.0]
["2026-09-29T15:49:11.160650+00:00", "trade", 8.605, 127.0]
["2026-09-29T15:49:11.225643+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.226545+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.379435+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.379435+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.379437+00:00", "trade", 8.605, 300.0]
["2026-09-29T15:49:11.380071+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.545647+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.545702+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.614982+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.654436+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.800049+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.826883+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.861475+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.861831+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:11.957645+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.051634+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.067888+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.163722+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.174337+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.174402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.174457+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.244865+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.244865+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.245402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.245707+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.251181+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.319519+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.334941+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.454050+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.454310+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.454756+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.569039+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.570202+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.570478+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.572144+00:00", "trade", 8.605, 100.0]
["2026-09-29T15:49:12.572192+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.572618+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.572788+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.576026+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.576091+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.580742+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.584205+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:49:12.589644+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.589651+00:00", "trade", 8.605, 101.0]
["2026-09-29T15:49:12.591282+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:12.960278+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.019885+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.019910+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.053902+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.053902+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.054418+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.054443+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.055550+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.058337+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.061224+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.061780+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.061911+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.062066+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.062116+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.062692+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:49:13.062692+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.063895+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.068501+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.068501+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.073117+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.073168+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:49:13.092965+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:49:13.092980+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.092981+00:00", "trade", 8.61, 700.0]
["2026-09-29T15:49:13.092981+00:00", "trade", 8.61, 600.0]
["2026-09-29T15:49:13.092990+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.092990+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093075+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093080+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093080+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093110+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093115+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093115+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093115+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093115+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093165+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093165+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093170+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093170+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.093947+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.094012+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.094017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.094017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.094027+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.094123+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.098548+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.111604+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.112542+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.118556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.120957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.139045+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.155354+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.173357+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.173462+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.193560+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.215763+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:13.883126+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.711313+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.711363+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.711438+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.737896+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.791780+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.819962+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.820398+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.823896+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.831880+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.833560+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.833910+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.843237+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.845212+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.845287+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.845307+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.859912+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.883178+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.883223+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.929478+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.957560+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.957565+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.957656+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.990464+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.990960+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.991471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.991842+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.994233+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.994278+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.994288+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.994348+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.994353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.994353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.996313+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:14.996343+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.083180+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.083852+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.083857+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.084117+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.084578+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.085982+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.115818+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.115848+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.115888+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.128734+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.129426+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.129476+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.129571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.175499+00:00", "trade", 8.62, 13.0]
["2026-09-29T15:49:15.208038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.215125+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.763409+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:15.763770+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.097115+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.097226+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.097236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.098409+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.101366+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.114858+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.117359+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.118401+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.223402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.259373+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.259378+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.563975+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.564336+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.576600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:16.676328+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.172302+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.172307+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.172477+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.173033+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.595309+00:00", "trade", 8.615, 2640.0]
["2026-09-29T15:49:17.615755+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.615805+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.616372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.703845+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.704031+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.704367+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.704427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.704712+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.707845+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.717728+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.752687+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.754371+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.919665+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.919681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.920001+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.927163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.927163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.934922+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.934927+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.934972+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:17.934992+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:18.314688+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:18.315595+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:18.624889+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.368809+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.372914+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.375169+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.375210+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.375235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.375786+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.375846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.387629+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.456213+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.468427+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:19.760592+00:00", "trade", 8.615, 96.0]
["2026-09-29T15:49:20.114810+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:20.270176+00:00", "trade", 8.61, 200.0]
["2026-09-29T15:49:20.270176+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:49:20.270241+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:20.271000+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:49:20.528367+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:20.699911+00:00", "trade", 8.615, 450.0]
["2026-09-29T15:49:20.701564+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:49:20.701565+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:20.724756+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.186638+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.191801+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.888679+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.889270+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.889280+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.889285+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.889356+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.891305+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.891375+00:00", "trade", 8.615, 120.0]
["2026-09-29T15:49:21.891641+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.891649+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:49:21.892007+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.892077+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.892152+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.892152+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.894583+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.895295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:21.927254+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:49:21.991151+00:00", "trade", 8.615, 137.0]
["2026-09-29T15:49:22.033750+00:00", "trade", 8.615, 157.0]
["2026-09-29T15:49:22.269924+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:22.269924+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:22.487874+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:22.491814+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:22.497432+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:22.505110+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:49:22.505456+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:22.594033+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:22.784366+00:00", "trade", 8.615, 200.0]
["2026-09-29T15:49:23.128528+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:23.634691+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:23.790198+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:23.808942+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:23.827181+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:23.859518+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:23.948571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:23.949032+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:24.028095+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:24.279250+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:24.437989+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:25.253535+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:25.253982+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:25.254172+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:25.254638+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:25.523204+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:25.557985+00:00", "trade", 8.615, 700.0]
["2026-09-29T15:49:25.558469+00:00", "trade", 8.615, 300.0]
["2026-09-29T15:49:26.013489+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:26.015514+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:26.603528+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:26.613662+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:27.543717+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:27.609960+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:49:27.610616+00:00", "trade", 8.615, 9.0]
["2026-09-29T15:49:27.610667+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:27.615528+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:28.339005+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.071789+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.072095+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.225957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.226052+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.226112+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.319866+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.323024+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.323821+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.329103+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.571457+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.571522+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.573271+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.617406+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.719871+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.719921+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:29.953156+00:00", "trade", 8.615, 900.0]
["2026-09-29T15:49:30.000050+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.071711+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.334734+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.335125+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.335481+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.336152+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.336227+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.337475+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.344783+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.344838+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.344843+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.346637+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.465681+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.554218+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.554228+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.554308+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.555030+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.555446+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.650939+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.657013+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.657073+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.668190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.702136+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.702993+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:30.903381+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:31.020235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:31.020360+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:31.066135+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:31.067067+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:31.071187+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:31.129726+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:31.129732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129736+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:49:31.129746+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129746+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129787+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129802+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129806+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129827+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129827+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129832+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129852+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129852+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129877+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129877+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129877+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129887+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.129907+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.130278+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.130408+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.130809+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.130844+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.130972+00:00", "trade", 8.625, 20.0]
["2026-09-29T15:49:31.131772+00:00", "trade", 8.625, 2.0]
["2026-09-29T15:49:31.132713+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:49:31.134894+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.135330+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.136796+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:49:31.137730+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.138060+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:49:31.138978+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.139044+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.139064+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.139505+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.141469+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.150837+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.153513+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.156059+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.156079+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.158119+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.235303+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.245778+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.306087+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.708157+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.978075+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:49:31.978106+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.978688+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.978688+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.979164+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.984863+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:31.995032+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:32.768568+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:32.772442+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:32.773545+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:33.641552+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:33.788081+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:33.810515+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:33.914674+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:33.932551+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:34.034018+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:34.383282+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:34.485100+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:34.796308+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:34.899419+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:35.057887+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:35.250562+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:35.457296+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:36.162168+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:36.167887+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:36.684176+00:00", "trade", 8.625, 100.0]
["2026-09-29T15:49:36.685457+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:36.685858+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:36.716266+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:36.721709+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:37.040850+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:37.043492+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:37.158090+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:37.158491+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:37.261683+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:37.350264+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:37.949088+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:38.178325+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:38.280905+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:38.484361+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.475899+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.478045+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.686688+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.696461+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.696531+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.696586+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.697499+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.697884+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.699246+00:00", "trade", 8.625, 400.0]
["2026-09-29T15:49:40.700155+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.700295+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.700310+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.705026+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.705994+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.724583+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.727756+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.734527+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.805727+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.808528+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:40.904401+00:00", "trade", 8.625, 200.0]
["2026-09-29T15:49:40.904452+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.022419+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.023386+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.036299+00:00", "trade", 8.625, 300.0]
["2026-09-29T15:49:41.072203+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.076683+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.085434+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.086407+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.086722+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.101292+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.120152+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.133279+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.134707+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.135263+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.164528+00:00", "trade", 8.625, 5.0]
["2026-09-29T15:49:41.241086+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.428358+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.480497+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.596489+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.736874+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.829631+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.921841+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.929409+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.952950+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.955256+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.955316+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.956188+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.956258+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.959010+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.959070+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.959073+00:00", "trade", 8.625, 4.0]
["2026-09-29T15:49:41.959175+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:41.966076+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:42.024857+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.020203+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.020208+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.020774+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.020819+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.021255+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.021260+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.037404+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.040732+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.046991+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.110739+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.112939+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.112949+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.113009+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.113375+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.117269+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.161199+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.377962+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.378593+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.995270+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.995275+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.995365+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.996473+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.997691+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:43.997717+00:00", "trade", 8.625, 1.0]
["2026-09-29T15:49:44.030344+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.050341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.050351+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.050712+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.073858+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.073863+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.073933+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.074820+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.121080+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.121110+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.121194+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:49:44.121213+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:49:44.121213+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:49:44.121234+00:00", "trade", 8.62, 560.0]
["2026-09-29T15:49:44.121236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.121782+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.131169+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.134878+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.135770+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.135820+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.135896+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.140181+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.140251+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.140316+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.146295+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.146341+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.147523+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.151749+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.186847+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.227778+00:00", "trade", 8.62, 169.0]
["2026-09-29T15:49:44.236093+00:00", "trade", 8.62, 318.0]
["2026-09-29T15:49:44.261260+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.261335+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.261390+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.261400+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.261415+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.310777+00:00", "trade", 8.6201, 276.0]
["2026-09-29T15:49:44.313967+00:00", "trade", 8.625, 127.0]
["2026-09-29T15:49:44.940967+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.997171+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:44.997392+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.146162+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.146212+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.146327+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.167683+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.456237+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.456889+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.528690+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.551655+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.553203+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.764017+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:45.765525+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:46.212317+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:46.429560+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:46.531639+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:46.531754+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:46.589377+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:46.589392+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:46.589467+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:46.589532+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.102156+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.102176+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.102221+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.102236+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.112255+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.403319+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.404257+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.519652+00:00", "quote", 8.62, 8.63]
["2026-09-29T15:49:47.519654+00:00", "trade", 8.62, 600.0]
["2026-09-29T15:49:47.519654+00:00", "trade", 8.62, 400.0]
["2026-09-29T15:49:47.519657+00:00", "trade", 8.62, 700.0]
["2026-09-29T15:49:47.519672+00:00", "trade", 8.62, 192.0]
["2026-09-29T15:49:47.519675+00:00", "trade", 8.62, 200.0]
["2026-09-29T15:49:47.519678+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:49:47.519678+00:00", "trade", 8.62, 300.0]
["2026-09-29T15:49:47.519681+00:00", "trade", 8.62, 500.0]
["2026-09-29T15:49:47.519687+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519690+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:49:47.519702+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:49:47.519708+00:00", "trade", 8.62, 13.0]
["2026-09-29T15:49:47.519723+00:00", "trade", 8.62, 92.0]
["2026-09-29T15:49:47.519732+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519772+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519772+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519777+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519808+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519907+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:49:47.519907+00:00", "trade", 8.62, 9.0]
["2026-09-29T15:49:47.519938+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519958+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519963+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.519968+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.520013+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.520019+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.520028+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.520033+00:00", "quote", 8.62, 8.62]
["2026-09-29T15:49:47.520098+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.520153+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.520232+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:49:47.520241+00:00", "trade", 8.62, 100.0]
["2026-09-29T15:49:47.520364+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.520399+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.520574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.520700+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.520755+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.520775+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.521030+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.521096+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.521181+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.521196+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.522338+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.523060+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.555668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.622372+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.622573+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.653021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.673339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:47.830800+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.093281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.337003+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.516852+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.569122+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:48.619327+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.025657+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.130637+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.538285+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.538345+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.560137+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.560248+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.560443+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.561882+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.574246+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.575870+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:49.659856+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.014943+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.312969+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.404768+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.595820+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.596737+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.709501+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.822055+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.822691+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.838168+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.878895+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.996120+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.996471+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.997804+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.997819+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.998781+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.999127+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:50.999127+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.000912+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.005923+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.013762+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.080627+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.080697+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.080712+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.081238+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.081303+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.084556+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.135829+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.182610+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.186254+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.549521+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.549571+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.551155+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.551190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.551190+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.553651+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.577698+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.590023+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.656281+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.803828+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.935763+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.935768+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.936254+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.936254+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.940374+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:51.978846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.051294+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.236987+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.239934+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.240184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.240596+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.240846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.240851+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.240926+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.241142+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.454847+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.454847+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.593468+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.593543+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.593543+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.820700+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.821121+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.834543+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.835065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:52.835065+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.219141+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.332667+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.362353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.362709+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.363411+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.363466+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.363476+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.363476+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.363491+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.477157+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.477212+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.478054+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.478114+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.478195+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.483116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.649438+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.649443+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.650290+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.752454+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.752479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:53.857169+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:54.830401+00:00", "trade", 8.6197, 3150.0]
["2026-09-29T15:49:55.086869+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.094798+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.094801+00:00", "trade", 8.62, 17.0]
["2026-09-29T15:49:55.095280+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.107804+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.217521+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.640822+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.641092+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.641548+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.641739+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.641779+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:55.652259+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:56.406263+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:57.730018+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.286441+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.287313+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.417730+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:58.467238+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.098013+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.099898+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.243060+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.287811+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.313894+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.313899+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.479524+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:49:59.690317+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:00.000081+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.175041+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.175056+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.183291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.183291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.198758+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.265512+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.318864+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.366358+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.515925+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.898132+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.898167+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:01.898714+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.051969+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.051969+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.516999+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.516999+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.661915+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.662511+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.662887+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:02.899357+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.127742+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.227766+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.227826+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.423824+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.423844+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.423919+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.536412+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.589494+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.593083+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:03.673179+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:04.011767+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:04.020402+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:04.515389+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.095353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.511040+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.611766+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.613851+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.613851+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.653631+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.771954+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:50:05.860339+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.860354+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.860359+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.866203+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.915596+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.916052+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.919676+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.974828+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:05.974828+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:06.103885+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:06.219356+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:07.279732+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:07.431414+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:07.551025+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:07.551401+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.390017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.390067+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.391591+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.392017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.394192+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.394919+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.405158+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.405640+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.506280+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.506741+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.507197+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.609932+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.672953+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.892478+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:50:08.893720+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.894161+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:08.941790+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:50:09.031804+00:00", "trade", 8.615, 616.0]
["2026-09-29T15:50:09.034440+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.035067+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.075910+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:09.076491+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.076977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.076977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.534890+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.535411+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.850427+00:00", "trade", 8.615, 4.0]
["2026-09-29T15:50:09.888674+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.889286+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:09.989761+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.190986+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.291857+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.683587+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.867561+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.869345+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.899848+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.900915+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.900970+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.901036+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.901497+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.901552+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.901727+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.903938+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.904208+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.904258+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.905301+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.905822+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.905862+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.906353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.906409+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.906905+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.906950+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.908218+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.909656+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.909696+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.910127+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:10.980370+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.424881+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.424892+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.425633+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.425854+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.428109+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.497089+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.498006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.722456+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.722477+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.807890+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.808236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.808291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:11.808341+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.134370+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.134801+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.134846+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.165379+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.165444+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.700295+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.705321+00:00", "trade", 8.615, 2.0]
["2026-09-29T15:50:12.753492+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.753492+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.758199+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.758244+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.758705+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.758710+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.758760+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.759236+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.759291+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.759732+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.759777+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.760258+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.760314+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.804028+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.804038+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.804093+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.804103+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.811100+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.821064+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:12.821134+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.146405+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.146711+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.250704+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.251401+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.251812+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.584957+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.584972+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.704106+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.706326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:13.716651+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.400513+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.400574+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.401235+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.401280+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.401751+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.401792+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.424481+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.424506+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.424513+00:00", "trade", 8.61, 92.0]
["2026-09-29T15:50:14.424516+00:00", "trade", 8.61, 308.0]
["2026-09-29T15:50:14.424536+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.425135+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:50:14.425163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.425523+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.427994+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.433176+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.442007+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.442058+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:14.760538+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.227096+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.231016+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.236754+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.299128+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.428046+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.428607+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.430487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.804650+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.812549+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:15.843563+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.024971+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.025176+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.025176+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.025703+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.029797+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.034479+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.037280+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.037340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.037345+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.046638+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.092096+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.136733+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.137670+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.208835+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.215260+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.217549+00:00", "trade", 8.615, 10.0]
["2026-09-29T15:50:16.221024+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.359650+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.380048+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.750488+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:16.914639+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:17.712800+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:17.715431+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:17.720527+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:50:17.721372+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:50:17.723456+00:00", "trade", 8.615, 617.0]
["2026-09-29T15:50:18.167024+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.168247+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.269353+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.269408+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.281397+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.283878+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.748066+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:18.767582+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.098056+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.127972+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.349922+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.359761+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.360487+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.408607+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.564169+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.564524+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.587143+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:19.587188+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:20.711256+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:20.721601+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:20.845452+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:20.845502+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:20.956331+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.560313+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.931253+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:21.931409+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.486659+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.486709+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.487135+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.497114+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.552115+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.589184+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.589189+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.612494+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.630888+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:22.898006+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.361608+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.361668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.406510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.487282+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.592378+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:23.682694+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:24.108435+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:24.110099+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:24.119326+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:24.129906+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:24.493269+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:24.494341+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:24.560497+00:00", "trade", 8.6173, 600.0]
["2026-09-29T15:50:24.580542+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:24.581374+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:25.353938+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:25.404870+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:25.419379+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:25.470897+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:25.586233+00:00", "trade", 8.6173, 100.0]
["2026-09-29T15:50:25.978739+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:25.979336+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:26.702953+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:26.735952+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:26.735997+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:26.803824+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:27.780510+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:27.780570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:27.894997+00:00", "trade", 8.6122, 3150.0]
["2026-09-29T15:50:27.906289+00:00", "trade", 8.615, 8.0]
["2026-09-29T15:50:28.045317+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.243380+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.273782+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.587391+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.587406+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.587412+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:50:28.587461+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.587972+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.588012+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.588047+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.588047+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.588163+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.588564+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.592388+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.592984+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.597600+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.598046+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.607369+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.626579+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.668109+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:28.874897+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.150340+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.641908+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.707810+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.774289+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.775021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.775021+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.775191+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.785536+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.881344+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.915431+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:29.915476+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:30.000108+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:30.628726+00:00", "trade", 8.6124, 1.0]
["2026-09-29T15:50:30.628744+00:00", "trade", 8.6124, 1.0]
["2026-09-29T15:50:31.046641+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.047322+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.050124+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.139683+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.154278+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.460378+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.649400+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.729420+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.729461+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.729586+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.729937+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.729977+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.730017+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.730027+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.730578+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:31.838782+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.318219+00:00", "trade", 8.62, 1200.0]
["2026-09-29T15:50:32.318361+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.318421+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.321980+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.333703+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.335261+00:00", "trade", 8.615, 300.0]
["2026-09-29T15:50:32.376074+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.376515+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.994590+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.997116+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.997437+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.997577+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:32.997668+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.123899+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.173638+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.182920+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.843557+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.843652+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.846423+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.846469+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.849401+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.849411+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.852207+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.852252+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.855039+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.855099+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.856813+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.860893+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.860938+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.864908+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.864953+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.866892+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.866958+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.867940+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.867980+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.885171+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.947545+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:33.947703+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:33.947706+00:00", "trade", 8.61, 300.0]
["2026-09-29T15:50:34.044481+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.054741+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.054746+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.054921+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.069752+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.072227+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.073225+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.331712+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.332173+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.334714+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.373005+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:34.408535+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.109063+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:35.109066+00:00", "trade", 8.61, 83.0]
["2026-09-29T15:50:35.109067+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.109132+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.109752+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:50:35.118570+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.118640+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.120901+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.124409+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.164896+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.220959+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:35.399395+00:00", "quote", 8.61, 8.62]
["2026-09-29T15:50:38.753947+00:00", "quote", 8.61, 8.61]
["2026-09-29T15:50:38.753963+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.753967+00:00", "trade", 8.61, 600.0]
["2026-09-29T15:50:38.753967+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:50:38.753967+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.753972+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754037+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754037+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754047+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754067+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754092+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754113+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754113+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754118+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754468+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754929+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754950+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754965+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.754970+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.755190+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.757616+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.758147+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.759535+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.760423+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.770306+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.773338+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.811875+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.858472+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.921437+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.921482+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:38.923280+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:50:39.039148+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.203515+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.204548+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:39.754450+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.177044+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.539770+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.558930+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:40.750793+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:41.585741+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:41.752154+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:41.752324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:41.757962+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:41.760759+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:41.886168+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.018134+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.769161+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:42.769206+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.311571+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.604685+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.606856+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.611712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.616484+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.797420+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.801210+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.804492+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.973514+00:00", "trade", 8.61, 400.0]
["2026-09-29T15:50:43.973606+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.973606+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.974523+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.974744+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.975084+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.975526+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.975846+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:43.976002+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.006364+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.006655+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.627044+00:00", "trade", 8.605, 200.0]
["2026-09-29T15:50:44.627044+00:00", "trade", 8.605, 36.0]
["2026-09-29T15:50:44.628279+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.628654+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.734848+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.755397+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771205+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771225+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:50:44.771230+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771230+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771300+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771500+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771811+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771821+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771871+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771871+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771921+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771941+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771951+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.771974+00:00", "trade", 8.6, 400.0]
["2026-09-29T15:50:44.772307+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.772558+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.772573+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.773365+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.776076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.777785+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.778497+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.778507+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.778507+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.863124+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.900283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.901265+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.905104+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.946423+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.947250+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.947931+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.948002+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.951440+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.957595+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.981138+00:00", "trade", 8.605, 1.0]
["2026-09-29T15:50:44.981707+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.983717+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.984068+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:44.984338+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.000437+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.123746+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.137183+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.137188+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.137258+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.139373+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.139965+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.156244+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.204569+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.346337+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.348613+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.362927+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.363223+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.523430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.666076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.953672+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.959707+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:45.962243+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.067308+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.288682+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.289258+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.289283+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.826425+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.826430+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:46.829893+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.017231+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.018138+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.018920+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.020193+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.020549+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.023776+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.038446+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.048134+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.048575+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.059126+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.193451+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.454564+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.473740+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.473740+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.474342+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.474342+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.481524+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.482015+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.742672+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.860849+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:47.944654+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.306935+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:50:48.307979+00:00", "trade", 8.605, 8.0]
["2026-09-29T15:50:48.308322+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.418250+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.434854+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.435686+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.437892+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.438523+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.441636+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.446171+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.452436+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.718206+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:48.982712+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.056082+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.056147+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.056403+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.057195+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.058358+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.058914+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.084515+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.085818+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.086901+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.088740+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.088805+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:49.090234+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:50.163335+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:50.163646+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:50.163691+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:50.163816+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:50.313950+00:00", "trade", 8.605, 2.0]
["2026-09-29T15:50:50.915796+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:51.013279+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:51.129980+00:00", "trade", 8.6001, 1933.0]
["2026-09-29T15:50:51.155684+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:51.155731+00:00", "trade", 8.605, 1915.0]
["2026-09-29T15:50:51.167261+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:51.208004+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:51.272402+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:51.609056+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:51.610915+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:51.729143+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:52.539612+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:52.981316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:53.199432+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:53.199492+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:53.278410+00:00", "trade", 8.6, 300.0]
["2026-09-29T15:50:53.279212+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:53.377126+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:54.597965+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:54.598035+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:54.598040+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:54.599173+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:54.600576+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:54.601378+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:54.659637+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:55.333922+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:55.334007+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:55.337530+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:55.340778+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:55.341996+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:55.342056+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:55.733460+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:58.039219+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:50:58.039815+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:00.000134+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:01.392067+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.019078+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.019324+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.019469+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.019720+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.019925+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.020251+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.020271+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.020271+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.020391+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.020732+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.021033+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.022331+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.023183+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.024170+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.024351+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.024411+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.024506+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.024667+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.030821+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.326567+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:02.332948+00:00", "trade", 8.605, 7.0]
["2026-09-29T15:51:02.722687+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:51:03.868342+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:03.979954+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.009795+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.018917+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.040583+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.040583+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.110029+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.221104+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.712076+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.713700+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:04.713700+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.134119+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.372784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.372784+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.376557+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.376863+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.376913+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.377028+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.379660+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:05.773520+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.049343+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.135569+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.368530+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.368560+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.369718+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.369748+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.369748+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.371241+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.371562+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.372234+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.398732+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.407237+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:06.645015+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.002102+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.002193+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.002433+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.002709+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.002729+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.010567+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.040449+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.041100+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.247328+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:07.374697+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.021260+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.021721+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.021741+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.022262+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.022262+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.023019+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.024342+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.026773+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.027345+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.028783+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.028879+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.030061+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.030863+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.032587+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.034662+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.098519+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.098565+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.101602+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.179292+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.179788+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.198037+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.198558+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.566836+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:51:08.567789+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.858318+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:08.859120+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.658834+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.659470+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.663354+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.669208+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.695521+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.723413+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:09.735045+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:10.531136+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:10.675039+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:10.751451+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:12.969075+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.292101+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.292316+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.292722+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.292757+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.292757+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.292762+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.292772+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.293253+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.295158+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.295844+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.296160+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.296336+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.298982+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.303122+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.320739+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.375730+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.375931+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.375991+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.375996+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.377113+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.377159+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.377179+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.378001+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.378562+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.391844+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.554026+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.554447+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.554768+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.556973+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.557574+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.557755+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.562010+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.565127+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.565202+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:13.691394+00:00", "quote", 8.6, 8.61]
["2026-09-29T15:51:14.582100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582101+00:00", "trade", 8.6, 500.0]
["2026-09-29T15:51:14.582101+00:00", "trade", 8.6, 70.0]
["2026-09-29T15:51:14.582106+00:00", "trade", 8.6, 305.0]
["2026-09-29T15:51:14.582110+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582115+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582140+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:51:14.582163+00:00", "trade", 8.6, 18.0]
["2026-09-29T15:51:14.582170+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582175+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582200+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582200+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582245+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582250+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582255+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582295+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582300+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582300+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.582902+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.583072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.583112+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.583112+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.583112+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.583348+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.583433+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.583628+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.585753+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:14.595467+00:00", "trade", 8.595, 95.0]
["2026-09-29T15:51:14.612824+00:00", "trade", 8.595, 616.0]
["2026-09-29T15:51:14.658898+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:15.034966+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:15.036680+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:16.286668+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:18.182534+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:18.202521+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:18.383007+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:18.383463+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:18.523277+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:18.780797+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:19.284409+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:19.295660+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:19.328935+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:19.331416+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:21.458691+00:00", "trade", 8.595, 375.0]
["2026-09-29T15:51:21.459720+00:00", "trade", 8.595, 8.0]
["2026-09-29T15:51:22.056545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.064695+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:51:22.193632+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.194139+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.194279+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.203195+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.204082+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.204188+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.204288+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.204413+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.204789+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.204804+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.205375+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.206117+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.210102+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.215480+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.286093+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.291100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.305164+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.307594+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.340072+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.347836+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.347951+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.348412+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.348457+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.350497+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.460053+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.460570+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.460930+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:22.461372+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:23.089917+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:23.267736+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:23.267736+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:23.578673+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:23.849765+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:23.850763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.077404+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.080501+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.084827+00:00", "trade", 8.59, 30.0]
["2026-09-29T15:51:24.084830+00:00", "trade", 8.59, 70.0]
["2026-09-29T15:51:24.084836+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:24.084897+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.084912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.089397+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.089463+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.089463+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.089468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.089483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.089598+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.089844+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.089864+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.090044+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.094715+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.103040+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.107385+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.109140+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.109200+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.122542+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.122547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.127363+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.181537+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:24.189451+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189496+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189516+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189516+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189547+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189547+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189552+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189552+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189557+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189557+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189597+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189597+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189597+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189602+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.189637+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.190163+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.190624+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.193230+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.193551+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.201706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.201764+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:51:24.201766+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.245269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.245340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.285626+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.290984+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.291039+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.291039+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.291836+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.293695+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.297384+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.299063+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.323667+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.468187+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.468232+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.626605+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.627472+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.627933+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.637601+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.794551+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:24.913580+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:25.077255+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:25.205527+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:25.356493+00:00", "trade", 8.5899, 1933.0]
["2026-09-29T15:51:25.358336+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:25.389686+00:00", "trade", 8.585, 1915.0]
["2026-09-29T15:51:25.647552+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:25.647742+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:25.650554+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.143581+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.251473+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.364558+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.364618+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.888093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.925767+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.925813+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:51:26.926554+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.926625+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.926750+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.926755+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.926800+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.926805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.943540+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:26.975536+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:27.076853+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:27.077830+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:27.323186+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:27.387550+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:27.388557+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.071277+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.072891+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.420987+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.422004+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.422540+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.437747+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.562209+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.863899+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.865442+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:28.876870+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:29.155064+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:29.157164+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:29.157184+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:29.483753+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:29.484755+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:29.735674+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:30.000166+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.107053+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.109995+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.110005+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.111639+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.131751+00:00", "trade", 8.6091, 10.0]
["2026-09-29T15:51:31.133406+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.133486+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.133797+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.133892+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.134112+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.142402+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.143214+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.143219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.145043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.147990+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.148035+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.149213+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.151173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.151223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.151243+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.159112+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.159232+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.160064+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.161102+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.168098+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.168133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.168168+00:00", "trade", 8.588, 1160.0]
["2026-09-29T15:51:31.168204+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.177230+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.230608+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.566995+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.567010+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.567136+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.567832+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.567913+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.576162+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.588908+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:31.589281+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:31.589311+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:31.589657+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:31.589684+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:51:31.589717+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:31.589850+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.589850+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.589861+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:51:31.589880+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.589894+00:00", "trade", 8.59, 900.0]
["2026-09-29T15:51:31.589900+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.589915+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.589950+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.589950+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.589970+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.589985+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.590024+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:31.590537+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.605257+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.605317+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.605387+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:51:31.605402+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.605408+00:00", "trade", 8.59, 500.0]
["2026-09-29T15:51:31.605411+00:00", "trade", 8.59, 464.0]
["2026-09-29T15:51:31.607487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.684120+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.684521+00:00", "trade", 8.5892, 4100.0]
["2026-09-29T15:51:31.774411+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.774506+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.775303+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.807169+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:51:31.807175+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:31.807175+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:51:31.807224+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.807244+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.807254+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.807279+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.807294+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.807329+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.807334+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.807364+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.808407+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.810838+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:31.906516+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.118963+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.439453+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.666730+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.666841+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.666916+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680769+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680839+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680844+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:51:32.680894+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680904+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680919+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680925+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680949+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680995+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.680999+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.691309+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.691369+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.691760+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.692156+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.697860+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.697910+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.776367+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.776713+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:32.803647+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.043620+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.043986+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.063367+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.107693+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.107903+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.110018+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.112134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.341812+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.541428+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.581318+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.630080+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:33.630621+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.000474+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.000835+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.001311+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.001311+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.005320+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.005325+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.005375+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.007315+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.007325+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.008102+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.010507+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:34.010508+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.011099+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.011154+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.015480+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.017083+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.060141+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.060307+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.060457+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.060462+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:34.060462+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.060517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:51:34.060542+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:51:34.060547+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:51:34.060552+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:51:34.060557+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:51:34.060567+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:51:34.060572+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:51:34.060603+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:51:34.060603+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.060606+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:51:34.060609+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:34.060612+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.060642+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.060793+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.060803+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061164+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061204+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061284+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061324+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061675+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.061692+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:51:34.062164+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:51:34.062763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.062763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.063123+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.063163+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.067965+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.068286+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.089611+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.089972+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:34.112541+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:35.500364+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:35.514262+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:35.514623+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:35.599641+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:35.629597+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:35.629648+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:36.061610+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:36.061699+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:36.062616+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:36.134352+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:36.209981+00:00", "trade", 8.595, 175.0]
["2026-09-29T15:51:37.103871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.122009+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.124155+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.125438+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.128370+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.129071+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.129968+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.130480+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.130585+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.130655+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.134740+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.164957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.164962+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.165238+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.191671+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.286983+00:00", "trade", 8.5903, 600.0]
["2026-09-29T15:51:37.287540+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.587350+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.589951+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.591004+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.596021+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.599790+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.601434+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.608872+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.609784+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.609874+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.610536+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.612515+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.616465+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:37.617537+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:38.169490+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:38.945081+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:38.951150+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:40.139006+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:40.146308+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:40.171829+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:40.533472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:42.903396+00:00", "trade", 8.614, 91.0]
["2026-09-29T15:51:42.942352+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:43.004816+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:43.028016+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:43.825159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:43.825535+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:43.906162+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.008065+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.008783+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.012782+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.014877+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.014957+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.015137+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.025928+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.029266+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.039921+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.040608+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.040789+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.041265+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.043024+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.045164+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.045249+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.052256+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.461748+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.690850+00:00", "trade", 8.614, 77.0]
["2026-09-29T15:51:44.790658+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.791165+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.793044+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.793570+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.793911+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.795204+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.795615+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:44.906886+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:45.443161+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:46.452811+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:47.110992+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:47.118745+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:48.974623+00:00", "trade", 8.614, 100.0]
["2026-09-29T15:51:49.005409+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:49.006035+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:49.096401+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:49.325628+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.213095+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.213100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.266434+00:00", "trade", 8.595, 4.0]
["2026-09-29T15:51:52.304237+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.304318+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.304393+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.304498+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.304999+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.306363+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.307159+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.308312+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.308322+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.308453+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.314276+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.315760+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.324240+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.332856+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.813177+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.813252+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.813819+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.815819+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.848737+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.849078+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.867101+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:52.868544+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.017335+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.017951+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.020527+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.025589+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.063309+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.063650+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.064577+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.065700+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.190057+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.190969+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.191961+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.197500+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.198507+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.198662+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.574545+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.630463+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.631405+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.842244+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.842294+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.843216+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.843216+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.843672+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:53.845551+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:54.566993+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:55.201513+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:55.201618+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:55.331243+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:55.342464+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:55.825833+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.376162+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.376217+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.404234+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.410885+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.415826+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.416022+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.466152+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.502243+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.502338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.502654+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:56.503055+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:57.446281+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.012362+00:00", "trade", 8.592, 1900.0]
["2026-09-29T15:51:58.113428+00:00", "trade", 8.592, 4100.0]
["2026-09-29T15:51:58.396108+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.396173+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.397035+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.398554+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.399050+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.399912+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.400664+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.405009+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.416116+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.416131+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.817609+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.817654+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.818211+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.818311+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.818331+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.820451+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.820887+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.823779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.841316+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.841321+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.841387+00:00", "trade", 8.595, 1164.0]
["2026-09-29T15:51:58.841446+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.842258+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.842338+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.842779+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.844985+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:58.868571+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.062790+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.344142+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:59.344152+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:51:59.344157+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:51:59.344211+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.344216+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.344597+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.345088+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.345138+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.345143+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.348075+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.348091+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.348096+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.348096+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.348101+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.348938+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.349960+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.352180+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.353709+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.353935+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.354546+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.354822+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.354822+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.355984+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.450535+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.457466+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.460218+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.461140+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.465070+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.945527+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.949917+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.957580+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.960873+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:51:59.966737+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:00.000202+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:00.502777+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:00.502837+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:00.508155+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:01.305924+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:01.310199+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:01.474817+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:01.474882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:02.028483+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:02.033445+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:02.659540+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:02.659976+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:02.660417+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:02.660457+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.053301+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:52:04.053301+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:04.053301+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.053452+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.053472+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.060353+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.065746+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.491522+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.491527+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.491527+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.500108+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.535207+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.538083+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.538409+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.538479+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.538555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.538830+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.538946+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.539547+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.539788+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.565639+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:04.565935+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.059368+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.059598+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.059663+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.059713+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.060034+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.142341+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.142702+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.143584+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.201732+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.201742+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.201752+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.202765+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.204314+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.207015+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.212202+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.709650+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.713289+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.714506+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.718371+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.721563+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.728174+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:05.819407+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:08.283478+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:08.313775+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:08.749346+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:08.750378+00:00", "trade", 8.595, 11.0]
["2026-09-29T15:52:08.912525+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:09.550377+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:09.637761+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:09.786997+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:09.787000+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:09.787067+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.369853+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.567405+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.567420+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.568267+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.568267+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.569209+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.569269+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.570938+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.571108+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.572071+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:10.667794+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:13.662698+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:13.662718+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:13.679468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:13.682440+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:15.473787+00:00", "trade", 8.6025, 62.0]
["2026-09-29T15:52:15.482141+00:00", "trade", 8.6025, 38.0]
["2026-09-29T15:52:15.484391+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:15.611660+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:15.924882+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:15.951100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:15.986008+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:17.271085+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:17.271551+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:17.302485+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:17.502548+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:17.502823+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:17.520822+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:17.635540+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:17.772618+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:52:19.314498+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:19.336781+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:19.336836+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:19.966965+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:19.967456+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:20.040220+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:20.708685+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:21.216307+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:21.262541+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:21.262544+00:00", "trade", 8.59, 68.0]
["2026-09-29T15:52:21.281202+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:22.672029+00:00", "trade", 8.595, 26.0]
["2026-09-29T15:52:22.928857+00:00", "trade", 8.59, 25.0]
["2026-09-29T15:52:23.652577+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:23.652933+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:23.652983+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:23.795168+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:24.599954+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:24.616393+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.017210+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.020753+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.020763+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.021394+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.021405+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.021480+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.021665+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.028727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.028727+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.038135+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.076005+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.077183+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.135798+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.189275+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.189280+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.300877+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.562687+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.564847+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.575718+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.576380+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.582940+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:25.775780+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:26.064727+00:00", "trade", 8.595, 100.0]
["2026-09-29T15:52:26.064790+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:26.066183+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:26.066304+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:26.935365+00:00", "trade", 8.5954, 40.0]
["2026-09-29T15:52:27.388444+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:27.388510+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:27.409825+00:00", "trade", 8.59, 200.0]
["2026-09-29T15:52:27.520555+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:27.520595+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:28.372468+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:28.524646+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.049419+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.399444+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.624612+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.632836+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.636766+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.636786+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.637698+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.754366+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.754983+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.866474+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.866479+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.866539+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:29.867100+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:29.990385+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:30.000223+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:30.013044+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:30.035668+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:32.646047+00:00", "trade", 8.6112, 100.0]
["2026-09-29T15:52:33.031368+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:33.283743+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:52:33.283743+00:00", "trade", 8.59, 400.0]
["2026-09-29T15:52:33.283746+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:33.283750+00:00", "trade", 8.59, 42.0]
["2026-09-29T15:52:33.283750+00:00", "trade", 8.59, 42.0]
["2026-09-29T15:52:33.283752+00:00", "trade", 8.59, 117.0]
["2026-09-29T15:52:33.283755+00:00", "trade", 8.59, 117.0]
["2026-09-29T15:52:33.283755+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:33.283776+00:00", "trade", 8.59, 181.0]
["2026-09-29T15:52:33.283821+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:33.283871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:33.283871+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:33.284143+00:00", "trade", 8.59, 13.0]
["2026-09-29T15:52:33.284247+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:52:33.284305+00:00", "trade", 8.59, 219.0]
["2026-09-29T15:52:33.284305+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:52:33.284311+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:52:33.284311+00:00", "trade", 8.59, 114.0]
["2026-09-29T15:52:33.284317+00:00", "trade", 8.59, 13.0]
["2026-09-29T15:52:33.284317+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:33.284317+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:33.284321+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:52:33.284337+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:52:33.284342+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:52:33.284348+00:00", "trade", 8.59, 300.0]
["2026-09-29T15:52:33.284457+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:52:33.284494+00:00", "trade", 8.59, 87.0]
["2026-09-29T15:52:33.284498+00:00", "quote", 8.59, 8.59]
["2026-09-29T15:52:33.284651+00:00", "trade", 8.59, 613.0]
["2026-09-29T15:52:33.284653+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.284658+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.284690+00:00", "trade", 8.59, 127.0]
["2026-09-29T15:52:33.284698+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.284863+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.284918+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.285329+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.285410+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.285435+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.287249+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.287336+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:52:33.287342+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:52:33.287399+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.287465+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.287510+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.287971+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.290121+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.290176+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.297128+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.297483+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.297654+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.314860+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.321015+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.329370+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.333840+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.334477+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.384852+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.457686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.457997+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.517128+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.517484+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.953770+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.954126+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:33.955269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.074924+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.082592+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.147172+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.172768+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.187468+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.193728+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.198880+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.213084+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.214242+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.268897+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.322430+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.400687+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.715965+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:52:34.715965+00:00", "trade", 8.585, 215.0]
["2026-09-29T15:52:34.717318+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:34.717914+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:35.584638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:35.606324+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:36.386737+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:36.420753+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:36.442290+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:36.442395+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:36.445538+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:36.493096+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:37.091555+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:37.309349+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:37.459503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:37.539749+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:38.899623+00:00", "trade", 8.6085, 200.0]
["2026-09-29T15:52:39.081103+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:39.081218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:39.102534+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:39.653189+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:39.656587+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:52:41.274981+00:00", "trade", 8.608, 83.0]
["2026-09-29T15:52:41.287134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:41.287189+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:41.316840+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:41.793006+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:41.793061+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:41.793126+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:43.006553+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:43.043561+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:43.043616+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:43.535789+00:00", "trade", 8.6072, 100.0]
["2026-09-29T15:52:43.560580+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:43.566930+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:43.829322+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:43.835542+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:44.336423+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:52:44.337073+00:00", "trade", 8.585, 11.0]
["2026-09-29T15:52:44.928826+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:45.511388+00:00", "trade", 8.585, 417.0]
["2026-09-29T15:52:45.511481+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:52:45.515826+00:00", "trade", 8.585, 617.0]
["2026-09-29T15:52:45.685227+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:45.739115+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.070977+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.072501+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.072561+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.072842+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.079548+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.082830+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.092609+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.207252+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.247804+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.346810+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.611953+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:46.636803+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:47.092706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:47.175965+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:47.239662+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:52:47.249275+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:47.249310+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:47.249661+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:47.249687+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:52:47.253014+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:47.686042+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:47.686172+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:52:49.123134+00:00", "trade", 8.585, 450.0]
["2026-09-29T15:52:49.332873+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:49.332923+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:49.998266+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:49.998321+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:50.142586+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:50.401193+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:50.463923+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:51.850803+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:51.854056+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:52.013231+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:52.737514+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:52.858386+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:52:53.228481+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:53.292223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:53.292269+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:53.348864+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:53.348924+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:53.463101+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:54.547635+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:55.767291+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:56.379076+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:58.602859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:52:58.609390+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:00.000255+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:00.419250+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:01.282320+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:02.642967+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:03.453407+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:03.586424+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:03.651525+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:04.707159+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:04.839906+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:04.996751+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:05.018392+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:06.172748+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:06.215755+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:06.230816+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:06.634775+00:00", "trade", 8.6137, 100.0]
["2026-09-29T15:53:07.868720+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:53:07.870506+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:53:07.880093+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:07.880153+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:53:07.960686+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:53:08.662781+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:08.662836+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:08.899757+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:08.899812+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:09.146230+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:09.983183+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:09.986957+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:09.991222+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:10.119112+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:10.165503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:10.172459+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:11.474307+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:11.474347+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:11.475891+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:13.848418+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:13.855325+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:15.280948+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:15.281970+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:15.284942+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:15.319996+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:18.286657+00:00", "trade", 8.585, 5.0]
["2026-09-29T15:53:18.288557+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:18.380070+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:19.601506+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:19.606984+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:19.610362+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:19.610427+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:19.610432+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:19.613970+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:19.897161+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:20.733784+00:00", "trade", 8.5877, 100.0]
["2026-09-29T15:53:20.955928+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:20.956075+00:00", "trade", 8.6015, 200.0]
["2026-09-29T15:53:20.960995+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:20.969606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:20.970548+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:21.073664+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:21.984322+00:00", "trade", 8.6015, 100.0]
["2026-09-29T15:53:23.042338+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.042534+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.574493+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.574599+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:53:23.575155+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.580814+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.580824+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.580833+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:53:23.581676+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.581876+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.581876+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.583039+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.583435+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.584110+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:53:23.584197+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.584492+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.959272+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.959287+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.959302+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.959352+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.960274+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.960359+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:23.962279+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.905751+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.905801+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.905810+00:00", "trade", 8.58, 5810.0]
["2026-09-29T15:53:24.905912+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:53:24.906468+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.906468+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.906668+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.906828+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.906869+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.906949+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.909430+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.925940+00:00", "trade", 8.585, 700.0]
["2026-09-29T15:53:24.925989+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.926004+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.926019+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.926089+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:24.926099+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:25.218126+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:25.218568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:25.325683+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:27.700517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:27.700732+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:27.791043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:28.108150+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:28.216583+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:28.226868+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:28.226868+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.051772+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.051777+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.051782+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.051787+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.055696+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.092344+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.092349+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.092414+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.113835+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.113895+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.153505+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:29.839763+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:30.000282+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:30.164563+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:30.629608+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:31.718943+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:31.718943+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:32.351568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.339191+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.343691+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.343696+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.343702+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.344594+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.345370+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.350558+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.350678+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.367019+00:00", "trade", 8.585, 20.0]
["2026-09-29T15:53:33.367463+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.367508+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.367508+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.367533+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.372053+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:53:33.375567+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.377617+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.722049+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:33.722055+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:34.018626+00:00", "trade", 8.585, 1000.0]
["2026-09-29T15:53:34.019080+00:00", "trade", 8.585, 450.0]
["2026-09-29T15:53:34.019098+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:34.019159+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:34.124247+00:00", "trade", 8.58, 8.0]
["2026-09-29T15:53:34.403772+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:34.428666+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:34.433477+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:35.482266+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:36.832689+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:37.475037+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:37.475112+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:37.519985+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:38.627388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:38.632445+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:38.641567+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:38.641617+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:38.928246+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:38.990209+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.413800+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.490939+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.491721+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.491721+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.491726+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.491731+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.493791+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.526233+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.620990+00:00", "trade", 8.585, 3.0]
["2026-09-29T15:53:39.621040+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.621050+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.621095+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.621691+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:39.623230+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.767797+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.771626+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.771631+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.772297+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.791513+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.791568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.792175+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.793503+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.877644+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.877834+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.880050+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.880060+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:40.898850+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.671469+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.755935+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.759043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.759043+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.760060+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.761945+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.761950+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.777457+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.777507+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.778103+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.779461+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.781175+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.781942+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.782098+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:41.829806+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.082545+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.322387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.873558+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.873583+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.873708+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.873712+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:53:42.873712+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:53:42.873715+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:53:42.873715+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:53:42.874179+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.874229+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.874229+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.874505+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.876350+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.943625+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:42.981631+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:43.136660+00:00", "trade", 8.58, 34.0]
["2026-09-29T15:53:43.136706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:43.137212+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:43.140360+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:43.140365+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:43.144274+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:43.144515+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:43.486817+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:43.768148+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.136708+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.264102+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.264117+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.264132+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.264543+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.264548+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.264578+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.375648+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.871637+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.871637+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:44.874800+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.700385+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.700385+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.700430+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.706951+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.707873+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.819735+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.819895+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.820577+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.820617+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.820637+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.821058+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.821404+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.821559+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.821615+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.821615+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.822487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.824652+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.827950+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.837417+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.838415+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.839347+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.839803+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.902813+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.924560+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.924600+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.925568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:45.943215+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.009568+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.392683+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.393194+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.393204+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.394492+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.395931+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.396412+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.400101+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.407363+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.407649+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.408561+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.408606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.410335+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.410611+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.412906+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.413498+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.520854+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:46.521335+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:47.541705+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:47.644255+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:49.286068+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:53:49.319700+00:00", "trade", 8.5866, 8.0]
["2026-09-29T15:53:49.414159+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:49.542967+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.200206+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.200571+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.200592+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.289759+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.396113+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.411039+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.417439+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.470796+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.476079+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.476650+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.476811+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.476811+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.479021+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.514781+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.582754+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:50.585370+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.080051+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.080176+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.080177+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:53:51.080216+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:53:51.080216+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:53:51.080637+00:00", "trade", 8.585, 13.0]
["2026-09-29T15:53:51.080657+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.187993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.188951+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.398090+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.399598+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.400942+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.401638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.401658+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.402200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.402200+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.403177+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.403763+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.403794+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.403914+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.404706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.410855+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.410915+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.411722+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.411762+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.411823+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.411823+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.411828+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.411843+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.411843+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.426458+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.427836+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.427846+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.429590+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.493247+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.493252+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.493279+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:53:51.493292+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.493362+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.494821+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.494911+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.494916+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.494946+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.497442+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.498585+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.504133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:51.633988+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:52.049715+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:52.058296+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:52.088027+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.043262+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.043267+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.420738+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.421094+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.422497+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.423534+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.436325+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.436365+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.540879+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:53.541015+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:54.161340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:54.831228+00:00", "trade", 8.585, 498.0]
["2026-09-29T15:53:55.020546+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:55.345923+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:56.069360+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:56.307638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:56.308636+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:56.440024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:56.444866+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:56.482106+00:00", "trade", 8.585, 18.0]
["2026-09-29T15:53:58.729003+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:53:58.729013+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:53:58.732927+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:00.000297+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:01.535251+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:01.541190+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:01.554717+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:01.554763+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:01.554813+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:01.928938+00:00", "trade", 8.585, 500.0]
["2026-09-29T15:54:01.929056+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:02.008696+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:02.182605+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:54:02.624125+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:04.347002+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:05.006040+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:05.016029+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:05.871792+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:05.881716+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:05.895619+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:05.895814+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:06.084870+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:06.851137+00:00", "trade", 8.6128, 100.0]
["2026-09-29T15:54:07.154604+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:07.155581+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:07.460790+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:07.718820+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:08.053960+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:09.168771+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:09.168826+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.465897+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.476277+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.477089+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.477134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.477219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.477239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.477260+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.477260+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.478041+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:10.479891+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.414016+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.415379+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.415444+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.415455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.415515+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.415560+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.415560+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.415640+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.437753+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.494854+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:14.495786+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.552088+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.552168+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.552173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.556599+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.556603+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.584219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.612587+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.623142+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.623824+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.627793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.630840+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.634875+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.730784+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.735069+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.735505+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.891588+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.898529+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.902659+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:15.903356+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:16.039982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:16.075913+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:16.711440+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:16.748909+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:16.991498+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.039864+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.109014+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.109530+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.109530+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.219407+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.220099+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.220109+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.220349+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.680593+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.680658+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.684858+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.685219+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.685259+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.685299+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.943085+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:17.947871+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:18.505968+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:18.621003+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:18.621083+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:18.873916+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:19.025102+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:19.025934+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:19.106887+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:19.107594+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:19.107659+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.498003+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.504238+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.505020+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.505020+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.505952+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.517369+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.518617+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.518647+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.518802+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.529663+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.530310+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.530505+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.553174+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.605479+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.758013+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.876366+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.897035+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.897048+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:54:20.898248+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.921734+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:20.921764+00:00", "trade", 8.585, 2.0]
["2026-09-29T15:54:20.971287+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.020400+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.021387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.021783+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.021823+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.022299+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.022780+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.023307+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.023347+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.050787+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.051669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.051699+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.115111+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.126493+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.153988+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.245878+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.392017+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.392132+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.392508+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.392543+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.392583+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.393024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.420555+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.516259+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.966338+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:21.967459+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:54:22.027660+00:00", "trade", 8.58, 350.0]
["2026-09-29T15:54:22.120753+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:54:22.121391+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:54:22.123613+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:22.259207+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.259222+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.259227+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.260149+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.263146+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.270198+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.270749+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.272969+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.276232+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.277275+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.745066+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.787691+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:54:22.787703+00:00", "trade", 8.58, 18.0]
["2026-09-29T15:54:22.787706+00:00", "trade", 8.58, 391.0]
["2026-09-29T15:54:22.787709+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:54:22.787709+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:22.787733+00:00", "trade", 8.58, 95.0]
["2026-09-29T15:54:22.787808+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.787858+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:22.787868+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787899+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787904+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787904+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787914+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787934+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787934+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787934+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787939+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:22.787944+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.787947+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:54:22.787950+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:54:22.787950+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:22.787964+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.787984+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.787989+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.787999+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788009+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788099+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788124+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788184+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788260+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788565+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788640+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788645+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788761+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788801+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788846+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788881+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.788961+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.789081+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.789197+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.789517+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.792640+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.795335+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:54:22.798634+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.815935+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.852932+00:00", "trade", 8.58, 877.0]
["2026-09-29T15:54:22.887957+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:22.894989+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:23.016985+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:23.023300+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:23.031400+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:23.038883+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:23.117405+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:23.453973+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:23.453994+00:00", "trade", 8.575, 400.0]
["2026-09-29T15:54:24.273680+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:24.418686+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:24.537008+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:25.353422+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:25.356013+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:25.356194+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:25.356199+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:25.357472+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:25.387488+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:25.564010+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:25.566621+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:26.004556+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:26.423927+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:26.516363+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.319176+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.319492+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.328243+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.680363+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.683105+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.702962+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.703428+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.736788+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.736838+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.827930+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.829013+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.852916+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:54:28.852930+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.852935+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.853000+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.853356+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.853406+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.853411+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.854158+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.854182+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:54:28.855030+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.857641+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.860055+00:00", "trade", 8.57, 1500.0]
["2026-09-29T15:54:28.864082+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:28.868372+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.054009+00:00", "trade", 8.575, 800.0]
["2026-09-29T15:54:29.076779+00:00", "trade", 8.575, 700.0]
["2026-09-29T15:54:29.402432+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.408225+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.575304+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.582080+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.753565+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.812631+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.873345+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:54:29.873351+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:54:29.873356+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.873356+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.873361+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.873681+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.873931+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:54:29.873962+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.873977+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874002+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874007+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874022+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874048+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:54:29.874102+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874102+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874368+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874418+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874463+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874533+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.874970+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.875320+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.875661+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.875761+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.876493+00:00", "trade", 8.57, 4.0]
["2026-09-29T15:54:29.876914+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.877861+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.878385+00:00", "trade", 8.57, 4.0]
["2026-09-29T15:54:29.884588+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.903287+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.910675+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.910730+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.911667+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:29.918125+00:00", "trade", 8.57, 8.0]
["2026-09-29T15:54:30.000374+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:30.012553+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:30.089827+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:30.103971+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:30.307627+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:30.409997+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.051117+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.136055+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.136060+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.136065+00:00", "trade", 8.57, 99.0]
["2026-09-29T15:54:31.136065+00:00", "trade", 8.57, 401.0]
["2026-09-29T15:54:31.136080+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.136135+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.136676+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.136776+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.143718+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.368239+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:31.875084+00:00", "trade", 8.575, 7.0]
["2026-09-29T15:54:31.957334+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:54:32.046889+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:32.049049+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:32.453747+00:00", "trade", 8.575, 500.0]
["2026-09-29T15:54:33.570697+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:54:33.572024+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:33.572746+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:34.658066+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:34.658422+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:34.659033+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:34.659595+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:34.661740+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:34.796212+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:54:34.796215+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:54:34.796782+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:34.906820+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.156909+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.978981+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.980013+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.980013+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.980029+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.983807+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.987256+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.987396+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.988930+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:36.989396+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.059257+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.059348+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.090738+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.091359+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.092803+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.094266+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.094291+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.094682+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.095128+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.261337+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:54:37.796141+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.797875+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.798226+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:37.910314+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.199198+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.200130+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.200171+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.200501+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.210370+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.225250+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.225250+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.310444+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.361681+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.361681+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.469478+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.469935+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.957779+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.957809+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.958130+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.958130+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:38.958551+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:39.021707+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:39.054876+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:39.400360+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:39.400516+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.527273+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:54:40.527846+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.528167+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.528563+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.528643+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.713976+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.764451+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.764561+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.775668+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.912444+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.913452+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.913928+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.965907+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:40.966388+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:41.237741+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:41.238658+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:41.239064+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:42.773256+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:42.774374+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:54:43.882998+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:54:43.883016+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:54:43.883019+00:00", "trade", 8.58, 1100.0]
["2026-09-29T15:54:43.883019+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:54:43.883035+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883055+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:43.883060+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883073+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:43.883080+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883085+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883091+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:43.883101+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883160+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883205+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883205+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883235+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883245+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883255+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883296+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883355+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883404+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:54:43.883407+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:43.883411+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:54:43.883411+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:54:43.883416+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.883419+00:00", "trade", 8.58, 98.0]
["2026-09-29T15:54:43.883421+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.883443+00:00", "trade", 8.58, 599.0]
["2026-09-29T15:54:43.883464+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:54:43.883470+00:00", "trade", 8.58, 562.0]
["2026-09-29T15:54:43.883473+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:54:43.883479+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:54:43.883524+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:43.883527+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:43.883527+00:00", "trade", 8.58, 266.0]
["2026-09-29T15:54:43.883542+00:00", "trade", 8.58, 302.0]
["2026-09-29T15:54:43.883548+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:54:43.883548+00:00", "trade", 8.58, 1078.0]
["2026-09-29T15:54:43.883554+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:43.883557+00:00", "trade", 8.58, 54.0]
["2026-09-29T15:54:43.883653+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:43.883729+00:00", "trade", 8.58, 98.0]
["2026-09-29T15:54:43.883922+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884163+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884398+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884538+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884553+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884594+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884619+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884709+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.884854+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.885180+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.885350+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.885616+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.885967+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.886533+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.886824+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.887410+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.887856+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.889976+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.890683+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.890698+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.893590+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.893961+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.905468+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.909784+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.914471+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:54:43.928797+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:54:43.928857+00:00", "trade", 8.585, 15.0]
["2026-09-29T15:54:43.929430+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.946556+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.994411+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:43.994994+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:54:44.010419+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:44.021185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:44.134019+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:44.173218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:44.588376+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:54:44.685854+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:54:44.685857+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:54:44.685857+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:54:44.686793+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:44.686874+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:44.688437+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:45.549237+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:45.552996+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:45.592129+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:45.634718+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:54:45.634721+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:54:45.634721+00:00", "trade", 8.58, 95.0]
["2026-09-29T15:54:45.693486+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:45.716356+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:47.020273+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:47.020709+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.311014+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.311455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.639002+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.723143+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.723143+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.723183+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.723183+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.723208+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.723333+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.723589+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.724300+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.856150+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.857223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.858912+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.864395+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.864470+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.864996+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.866314+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:48.892281+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:49.050654+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:49.476596+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:49.500403+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:49.749081+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:49.914311+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:50.053113+00:00", "trade", 8.585, 5.0]
["2026-09-29T15:54:51.562013+00:00", "trade", 8.585, 695.0]
["2026-09-29T15:54:51.711872+00:00", "trade", 8.585, 700.0]
["2026-09-29T15:54:51.715089+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:51.715114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:51.858665+00:00", "trade", 8.585, 616.0]
["2026-09-29T15:54:52.970984+00:00", "trade", 8.5831, 1.0]
["2026-09-29T15:54:54.058462+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.058813+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.058813+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.058923+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.490383+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.490884+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.492062+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.492859+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.493375+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.587239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.588628+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:54.971717+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.181072+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.275517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.283977+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.287030+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.287451+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.287521+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.288398+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.290267+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.290277+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.293800+00:00", "trade", 8.585, 12.0]
["2026-09-29T15:54:55.295124+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.345965+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.345985+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.348952+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:55.420508+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:56.363379+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:56.366952+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:56.796407+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:56.964990+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:56.965426+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.026286+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.026286+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.026291+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.026326+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.026732+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.041533+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.042314+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.042485+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.043011+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:57.045312+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:58.073826+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:58.310736+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:54:58.311704+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:58.311744+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:58.311784+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:58.420063+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:59.607718+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:54:59.969201+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:00.000400+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:00.120251+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:00.120732+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:00.831644+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.461046+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.461071+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.461086+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.761088+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.762025+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.778730+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.779366+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.846387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.846627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.846819+00:00", "trade", 8.585, 16.0]
["2026-09-29T15:55:01.847634+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.847805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.847850+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:01.892972+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.113975+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.113977+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:55:02.113977+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:55:02.113980+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:55:02.114030+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.114055+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.114942+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.114942+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.114982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.114982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.114982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.114982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.114982+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.115017+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.121651+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:02.124981+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:02.128123+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:02.128279+00:00", "trade", 8.58, 21.0]
["2026-09-29T15:55:02.128279+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:55:02.128299+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128334+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128344+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128374+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128384+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128394+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128394+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128449+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128470+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128635+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128645+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:02.128755+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:02.128757+00:00", "trade", 8.58, 598.0]
["2026-09-29T15:55:02.128757+00:00", "trade", 8.58, 11.0]
["2026-09-29T15:55:02.128761+00:00", "trade", 8.58, 145.0]
["2026-09-29T15:55:02.128761+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:55:02.128765+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.128936+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.128936+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.128977+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:55:02.129216+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.129253+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:55:02.129262+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:55:02.129266+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.129296+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.129427+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.132644+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.133797+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.135186+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.135642+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.153439+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.193144+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.195184+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.288983+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:55:02.289554+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.290030+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.296601+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.299167+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.396569+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:02.980849+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:03.114032+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:04.193612+00:00", "trade", 8.6108, 59.0]
["2026-09-29T15:55:04.195258+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:04.810516+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:05.326573+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:05.387313+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:05.997279+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:06.057518+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:07.356298+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:07.360402+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:07.361094+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:07.362833+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:07.796107+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:07.927611+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:08.099101+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:08.391659+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:10.135626+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:10.135711+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:55:10.135947+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:10.137907+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:10.166846+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:10.971281+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:11.623647+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:55:11.870362+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.022617+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.023946+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.505695+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:55:13.505699+00:00", "trade", 8.57, 40.0]
["2026-09-29T15:55:13.505701+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:55:13.505704+00:00", "trade", 8.57, 249.0]
["2026-09-29T15:55:13.505771+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.505776+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.505791+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.506192+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.506683+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.506723+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.506723+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.506728+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.507034+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.507204+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.508602+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.509124+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.509720+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.512347+00:00", "trade", 8.5726, 1.0]
["2026-09-29T15:55:13.513404+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.514401+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.514567+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.514855+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:55:13.516246+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.519589+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.522982+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.524405+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.583206+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.584037+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.584083+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.584098+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.623722+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.623748+00:00", "trade", 8.58, 2100.0]
["2026-09-29T15:55:13.623778+00:00", "trade", 8.58, 525.0]
["2026-09-29T15:55:13.623805+00:00", "trade", 8.58, 250.0]
["2026-09-29T15:55:13.624559+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.624575+00:00", "trade", 8.575, 617.0]
["2026-09-29T15:55:13.624735+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:55:13.624795+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.624795+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.624800+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.624800+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.625243+00:00", "trade", 8.575, 25.0]
["2026-09-29T15:55:13.631922+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:13.631949+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:13.631988+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:13.632012+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632030+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:13.632030+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:13.632032+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632129+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:13.632308+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632328+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632334+00:00", "trade", 8.58, 1400.0]
["2026-09-29T15:55:13.632352+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632408+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632598+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632686+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.632689+00:00", "trade", 8.58, 900.0]
["2026-09-29T15:55:13.632692+00:00", "trade", 8.58, 900.0]
["2026-09-29T15:55:13.632692+00:00", "trade", 8.58, 110.0]
["2026-09-29T15:55:13.632695+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:55:13.632695+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:55:13.632699+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632699+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632701+00:00", "trade", 8.58, 1100.0]
["2026-09-29T15:55:13.632704+00:00", "trade", 8.58, 900.0]
["2026-09-29T15:55:13.632704+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.632704+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.632709+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632728+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.632734+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632734+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632734+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632738+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632743+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632743+00:00", "trade", 8.58, 45.0]
["2026-09-29T15:55:13.632743+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632747+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:55:13.632747+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:55:13.632752+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632752+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632752+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:55:13.632755+00:00", "trade", 8.58, 1100.0]
["2026-09-29T15:55:13.632755+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:55:13.632761+00:00", "trade", 8.58, 900.0]
["2026-09-29T15:55:13.632761+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:55:13.632804+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.632819+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632819+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632829+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632829+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632874+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632884+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632884+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632887+00:00", "trade", 8.58, 42.0]
["2026-09-29T15:55:13.632904+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632914+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632924+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632924+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.632931+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.632935+00:00", "trade", 8.58, 74.0]
["2026-09-29T15:55:13.632935+00:00", "trade", 8.58, 313.0]
["2026-09-29T15:55:13.632942+00:00", "trade", 8.58, 287.0]
["2026-09-29T15:55:13.632942+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.632942+00:00", "trade", 8.58, 2000.0]
["2026-09-29T15:55:13.632944+00:00", "trade", 8.58, 25.0]
["2026-09-29T15:55:13.632947+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.633004+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.633055+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.633055+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.633059+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.633065+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.633090+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.633115+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.633125+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633140+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633145+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633195+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633205+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633205+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633205+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633245+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633245+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633293+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:55:13.633325+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633335+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633345+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633365+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633474+00:00", "trade", 8.585, 210.0]
["2026-09-29T15:55:13.633486+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633491+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633531+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633606+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633646+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633646+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633766+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633766+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633806+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.633962+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.634032+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.634216+00:00", "trade", 8.585, 23.0]
["2026-09-29T15:55:13.634270+00:00", "trade", 8.58, 89.0]
["2026-09-29T15:55:13.634282+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.634323+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.634363+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.634622+00:00", "trade", 8.58, 700.0]
["2026-09-29T15:55:13.634939+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.635281+00:00", "trade", 8.58, 71.0]
["2026-09-29T15:55:13.635325+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.635521+00:00", "trade", 8.58, 240.0]
["2026-09-29T15:55:13.636162+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.636493+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.636603+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.636924+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.637084+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.637169+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:55:13.637806+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.637806+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.639009+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:55:13.639485+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.642318+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:55:13.642375+00:00", "trade", 8.58, 102.0]
["2026-09-29T15:55:13.646458+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:55:13.646522+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.646582+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.646883+00:00", "trade", 8.58, 900.0]
["2026-09-29T15:55:13.646886+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.646889+00:00", "trade", 8.58, 1010.0]
["2026-09-29T15:55:13.646892+00:00", "trade", 8.58, 700.0]
["2026-09-29T15:55:13.646892+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:55:13.646896+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:55:13.646896+00:00", "trade", 8.58, 1153.0]
["2026-09-29T15:55:13.646901+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:55:13.646922+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.646925+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.646928+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:55:13.646935+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.646937+00:00", "trade", 8.58, 700.0]
["2026-09-29T15:55:13.646940+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:55:13.646940+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.646943+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:55:13.646952+00:00", "trade", 8.58, 427.0]
["2026-09-29T15:55:13.646952+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:55:13.646958+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.647038+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647084+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.647087+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:55:13.647097+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.647097+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.647123+00:00", "trade", 8.58, 473.0]
["2026-09-29T15:55:13.647130+00:00", "trade", 8.58, 667.0]
["2026-09-29T15:55:13.647130+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.647135+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.647135+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:55:13.647138+00:00", "trade", 8.58, 500.0]
["2026-09-29T15:55:13.647142+00:00", "trade", 8.58, 74.0]
["2026-09-29T15:55:13.647144+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:55:13.647149+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.647149+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:55:13.647153+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.647153+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:55:13.647153+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.647168+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647168+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647168+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647168+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647173+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647173+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647209+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647209+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647209+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647213+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647243+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647248+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647268+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647294+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647295+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:55:13.647334+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647354+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647419+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:55:13.647489+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647529+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647559+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647569+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647569+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647594+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647594+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647609+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647650+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647650+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647654+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647714+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647810+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647815+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647890+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.647960+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.648050+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.648090+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.648090+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.648331+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.649048+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.650554+00:00", "trade", 8.575, 300.0]
["2026-09-29T15:55:13.650581+00:00", "trade", 8.575, 300.0]
["2026-09-29T15:55:13.650678+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:13.656641+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:55:13.680859+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.733750+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:13.748059+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:14.656828+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:15.260083+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:15.999012+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:16.001578+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:16.025274+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:16.025620+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.139504+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.139614+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.139775+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.161266+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.234726+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.414194+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.587904+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.588355+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:17.888316+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:18.170404+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:18.903213+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:18.904507+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:19.669593+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:20.577014+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:21.154502+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:21.284973+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:21.657751+00:00", "trade", 8.575, 12.0]
["2026-09-29T15:55:21.846719+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.165390+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.165399+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:55:22.165399+00:00", "trade", 8.575, 617.0]
["2026-09-29T15:55:22.165402+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:55:22.165405+00:00", "trade", 8.57, 150.0]
["2026-09-29T15:55:22.165409+00:00", "trade", 8.57, 300.0]
["2026-09-29T15:55:22.165411+00:00", "trade", 8.57, 92.0]
["2026-09-29T15:55:22.165430+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.165495+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.165515+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.165555+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.165580+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.165691+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.165781+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166017+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166017+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166057+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166097+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166127+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166252+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166317+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166317+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166407+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.166412+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.167039+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.168893+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.169495+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.172397+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:22.172642+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.078917+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:55:23.078920+00:00", "trade", 8.57, 495.0]
["2026-09-29T15:55:23.078925+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.079512+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.079792+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.079993+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.082559+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.086233+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.087586+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.112666+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.194752+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.195113+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.208394+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.211597+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.297337+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.308042+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.564083+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:55:23.565472+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.565712+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.566354+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.646941+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.647778+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:23.648340+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:24.213995+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.126823+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.126979+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.127179+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.127581+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.128132+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.233734+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.449724+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.534509+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:55:25.534572+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.535434+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.535790+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.536231+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.645887+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:25.675438+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:26.356061+00:00", "trade", 8.57, 4000.0]
["2026-09-29T15:55:26.357060+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:26.357421+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:26.499385+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:26.936167+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:27.056289+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:27.460589+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:28.056035+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:28.060797+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:28.108571+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:28.529530+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:28.529535+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:28.650299+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:28.894953+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:28.898501+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.285214+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.285274+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.285334+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.340842+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.341824+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.348806+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.415575+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.416056+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.416232+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.416312+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.904167+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.904808+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.909279+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.936559+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.937546+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.937571+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.937571+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.937580+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:55:29.937580+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:55:29.937586+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.937626+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.938754+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.938804+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.940207+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:29.940664+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.000426+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.387931+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:30.793554+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.793615+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:55:30.804125+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.813237+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.813285+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:55:30.813547+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.813570+00:00", "trade", 8.575, 700.0]
["2026-09-29T15:55:30.813661+00:00", "trade", 8.575, 700.0]
["2026-09-29T15:55:30.813697+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.813703+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.813727+00:00", "trade", 8.575, 700.0]
["2026-09-29T15:55:30.813787+00:00", "trade", 8.575, 700.0]
["2026-09-29T15:55:30.813865+00:00", "trade", 8.575, 700.0]
["2026-09-29T15:55:30.813943+00:00", "trade", 8.575, 541.0]
["2026-09-29T15:55:30.813958+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.813988+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.814189+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.814344+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.814369+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.814369+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.814494+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.814570+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.814860+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.814991+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.822539+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.833469+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:55:30.834507+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.843283+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.892841+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.925720+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.926667+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:30.936385+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:31.019009+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:55:32.445768+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:32.547145+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:32.703709+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:32.986213+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:33.088051+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:33.176271+00:00", "trade", 8.575, 300.0]
["2026-09-29T15:55:33.180818+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:33.181053+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:33.900596+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:33.900706+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:33.920842+00:00", "trade", 8.5723, 20.0]
["2026-09-29T15:55:34.329119+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:34.329163+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:35.460754+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:35.545647+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:36.176443+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:36.186051+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:36.186933+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:36.188451+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.038335+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.039132+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.039152+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.039648+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.041733+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.045061+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.083282+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.930404+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:37.989134+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:38.571284+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:41.230436+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:41.268030+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:55:41.337231+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:41.354196+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:42.034069+00:00", "trade", 8.5729, 1.0]
["2026-09-29T15:55:42.445646+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:43.207085+00:00", "trade", 8.5828, 14.0]
["2026-09-29T15:55:44.221029+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.221956+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.227585+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.228016+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.228051+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.236947+00:00", "trade", 8.5827, 400.0]
["2026-09-29T15:55:44.261476+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.341306+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.341577+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.350914+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:44.380680+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:45.574414+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:45.609303+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:46.649180+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:47.017378+00:00", "trade", 8.5766, 10.0]
["2026-09-29T15:55:47.598536+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:47.653171+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:47.692348+00:00", "trade", 8.575, 2000.0]
["2026-09-29T15:55:47.838559+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:48.046826+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:48.292587+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:48.619148+00:00", "trade", 8.575, 617.0]
["2026-09-29T15:55:48.619148+00:00", "trade", 8.575, 83.0]
["2026-09-29T15:55:49.340263+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:50.395792+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:50.396273+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:51.552238+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:52.565576+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:52.566343+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:52.566628+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:55:52.566628+00:00", "trade", 8.575, 617.0]
["2026-09-29T15:55:52.566772+00:00", "trade", 8.575, 617.0]
["2026-09-29T15:55:52.566935+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:52.567215+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:52.567557+00:00", "trade", 8.575, 616.0]
["2026-09-29T15:55:52.648685+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:52.668181+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.169052+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.413786+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.413811+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.413816+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:55:53.413816+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:55:53.414407+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.414448+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.414693+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.414934+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.695463+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:53.696185+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:55.219847+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:55.221586+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:55.221601+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:55.221987+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:55.222964+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:55.336515+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:56.977051+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:55:56.977693+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:56.977693+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:56.977718+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:56.977718+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:56.977773+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:56.978169+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.039189+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.188641+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.189243+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.189679+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.254904+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.259250+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.259300+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.259420+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.281307+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:57.576357+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:58.076599+00:00", "trade", 8.5747, 2.0]
["2026-09-29T15:55:58.077167+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.369537+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.388230+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:55:59.404872+00:00", "trade", 8.57, 65.0]
["2026-09-29T15:55:59.405478+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.405839+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.405874+00:00", "trade", 8.57, 13.0]
["2026-09-29T15:55:59.406111+00:00", "trade", 8.57, 75.0]
["2026-09-29T15:55:59.408425+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.408485+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.411773+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.423576+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.652282+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.653640+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.659313+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.722183+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.751473+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:55:59.782282+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.000453+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.036113+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.043285+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.672131+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.674572+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.675694+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.679463+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.679473+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:00.783642+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:02.901618+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:56:03.192171+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.192412+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.192602+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.248521+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.248581+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.249523+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.581520+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.581756+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.581771+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.687749+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.687799+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.687809+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.688671+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.761470+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:03.761715+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:04.294472+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:04.395062+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:05.440267+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:05.965726+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:05.966207+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:05.968307+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:05.968889+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:05.980647+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:05.981118+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:06.022056+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:56:06.022056+00:00", "trade", 8.57, 200.0]
["2026-09-29T15:56:06.022993+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:09.034649+00:00", "trade", 8.58, 225.0]
["2026-09-29T15:56:09.760128+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:09.760564+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:09.761245+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:10.675191+00:00", "trade", 8.575, 7.0]
["2026-09-29T15:56:11.044701+00:00", "trade", 8.5777, 8.0]
["2026-09-29T15:56:11.833700+00:00", "trade", 8.6064, 100.0]
["2026-09-29T15:56:11.976752+00:00", "trade", 8.6064, 78.0]
["2026-09-29T15:56:11.977774+00:00", "trade", 8.58, 13.0]
["2026-09-29T15:56:13.254303+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:13.500581+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:13.602449+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:13.741421+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:13.843238+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:56:13.843794+00:00", "trade", 8.57, 600.0]
["2026-09-29T15:56:13.844933+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:13.844973+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:13.886788+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:16.627093+00:00", "trade", 8.575, 110.0]
["2026-09-29T15:56:16.778291+00:00", "trade", 8.575, 350.0]
["2026-09-29T15:56:16.778998+00:00", "trade", 8.575, 350.0]
["2026-09-29T15:56:22.951931+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:56:23.073178+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:56:23.074395+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:56:23.074412+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:23.074813+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:23.084130+00:00", "trade", 8.57, 1830.0]
["2026-09-29T15:56:29.112008+00:00", "trade", 8.5752, 1.0]
["2026-09-29T15:56:29.406211+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:29.406872+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:29.549610+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:56:29.673238+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:29.673263+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:30.000479+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:32.533249+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:32.533510+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:33.266284+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:33.267286+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:33.267361+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:33.773591+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:56:37.843374+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:37.843855+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:37.844211+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:40.969491+00:00", "trade", 8.5724, 1.0]
["2026-09-29T15:56:41.429941+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:56:45.819752+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:45.868298+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:46.357791+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:56:48.133685+00:00", "trade", 8.575, 20.0]
["2026-09-29T15:56:49.212113+00:00", "trade", 8.5797, 30.0]
["2026-09-29T15:56:51.567783+00:00", "trade", 8.575, 2.0]
["2026-09-29T15:56:54.129986+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:56:55.510914+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:55.558212+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:55.859641+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:55.872753+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:56.049590+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:56.726430+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:57.470376+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:57.489847+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:57.642687+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:58.320274+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:59.739407+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:59.826109+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:56:59.909658+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:00.000500+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:00.653268+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:00.657503+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:00.724568+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:00.796345+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:00.796831+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:00.797913+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:00.882600+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:01.342844+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:03.495582+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:04.152044+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:04.836047+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:05.054874+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:05.287647+00:00", "trade", 8.575, 14.0]
["2026-09-29T15:57:05.372161+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:05.503640+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:06.620729+00:00", "trade", 8.575, 5.0]
["2026-09-29T15:57:07.084478+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:07.086995+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:07.210995+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:07.212554+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:08.086801+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:08.089282+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:08.370934+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:09.030824+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:09.088126+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:09.090968+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:09.103728+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:57:09.230486+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:09.231493+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:09.369899+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:09.682074+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:10.209147+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:10.304364+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:10.408357+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:10.647667+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:57:10.647719+00:00", "trade", 8.575, 700.0]
["2026-09-29T15:57:10.648636+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:10.739342+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:11.513520+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:13.955183+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:14.032212+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.094925+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.095277+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.095281+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.096805+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.101401+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.101907+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.105791+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.388657+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.422151+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.422191+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.422337+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.675792+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.675872+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.713539+00:00", "trade", 8.58, 3150.0]
["2026-09-29T15:57:16.788105+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.788180+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.796986+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.797282+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.797312+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:16.797457+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:18.030876+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:18.035632+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:18.035663+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:18.162360+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:18.162465+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:18.223386+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:19.214090+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:19.214181+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:19.214181+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:19.216416+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:19.725386+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:19.727546+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:19.730267+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:20.539890+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:20.540366+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:20.974823+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:21.451161+00:00", "trade", 8.575, 431.0]
["2026-09-29T15:57:23.640380+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:23.640897+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:23.729288+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:24.537176+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:24.537246+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:24.537246+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:24.539281+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:25.257349+00:00", "trade", 8.5786, 100.0]
["2026-09-29T15:57:25.258422+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:25.259224+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:25.261064+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:26.022423+00:00", "trade", 8.575, 1.0]
["2026-09-29T15:57:28.398482+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:28.401124+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:28.634596+00:00", "trade", 8.575, 13.0]
["2026-09-29T15:57:28.646329+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:28.654208+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:28.658964+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:28.663229+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:28.889023+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:29.024517+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:29.531270+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:57:29.531273+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:57:29.531327+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:57:29.531331+00:00", "trade", 8.58, 635.0]
["2026-09-29T15:57:29.531331+00:00", "trade", 8.58, 47.0]
["2026-09-29T15:57:29.531333+00:00", "trade", 8.58, 87.0]
["2026-09-29T15:57:29.531336+00:00", "trade", 8.58, 25.0]
["2026-09-29T15:57:29.531351+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:29.531397+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:29.531401+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:29.531412+00:00", "trade", 8.58, 53.0]
["2026-09-29T15:57:29.531441+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:29.531517+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:57:29.531532+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:57:29.531567+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:57:29.531592+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:57:29.531596+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:57:29.531596+00:00", "trade", 8.58, 4.0]
["2026-09-29T15:57:29.531597+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:57:29.531612+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:57:29.531652+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.531667+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.531717+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.531717+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.532053+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.532061+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:57:29.532064+00:00", "trade", 8.58, 7.0]
["2026-09-29T15:57:29.532098+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.532133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.532133+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.532168+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.532213+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.532371+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:57:29.532414+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.532735+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.533812+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.533932+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:57:29.534253+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.535170+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.536784+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.567137+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:57:29.583546+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.583987+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.639585+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.640487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:29.875742+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:57:30.000526+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:30.087474+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:30.087910+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:30.217069+00:00", "trade", 8.5877, 146.0]
["2026-09-29T15:57:30.665488+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.010803+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.151258+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.400638+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.400721+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:57:31.401300+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.401305+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.401340+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.401420+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.401756+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.455840+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.456080+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:31.871733+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:32.732186+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:32.733735+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:32.952585+00:00", "trade", 8.585, 13.0]
["2026-09-29T15:57:32.953244+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:33.030148+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:33.584726+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:33.704046+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:33.719093+00:00", "trade", 8.5817, 3150.0]
["2026-09-29T15:57:33.833017+00:00", "trade", 8.58, 58.0]
["2026-09-29T15:57:33.833610+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:33.833650+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:33.834051+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:33.836595+00:00", "trade", 8.58, 392.0]
["2026-09-29T15:57:33.837449+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:33.994419+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:34.062562+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:34.218664+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:34.220484+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:34.220629+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:34.378827+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:35.093392+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:35.094224+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:35.095101+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:35.095537+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:36.314261+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:36.315123+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:36.320556+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:36.326501+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:36.371914+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:37.229396+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:37.236352+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:37.328653+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:37.420784+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:57:38.140916+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:38.140943+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:57:38.601897+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:39.028460+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:39.585720+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:39.586507+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:39.587639+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.308316+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:57:40.354610+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.356755+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.356810+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.404223+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.404715+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.405582+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.588723+00:00", "trade", 8.585, 30.0]
["2026-09-29T15:57:40.589075+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.589646+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.651594+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.651614+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:40.953805+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:41.723437+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:41.724405+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:41.831515+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:42.880970+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:43.159961+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:43.160562+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:43.506553+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.552234+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.619816+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.620277+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.620708+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.625715+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.696338+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.696779+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.705686+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.789907+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:44.891479+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:45.028431+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:47.610088+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:47.700058+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:48.136847+00:00", "trade", 8.5783, 100.0]
["2026-09-29T15:57:48.196387+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:48.198477+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:48.262403+00:00", "trade", 8.5924, 200.0]
["2026-09-29T15:57:48.585160+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:48.585326+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:48.758494+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:48.759572+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.035239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.037244+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.094433+00:00", "trade", 8.58, 49.0]
["2026-09-29T15:57:49.094435+00:00", "trade", 8.58, 30.0]
["2026-09-29T15:57:49.094438+00:00", "trade", 8.58, 21.0]
["2026-09-29T15:57:49.095042+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.095087+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.095147+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.095325+00:00", "trade", 8.585, 9.0]
["2026-09-29T15:57:49.095483+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.095528+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.131239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.134251+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.136867+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:49.216768+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:51.504112+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:51.505671+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:51.519985+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:51.692492+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:51.865453+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:57:51.866111+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:52.063974+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:52.922297+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:52.945658+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:52.946134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:53.087386+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:53.170114+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:53.170936+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:53.170971+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:53.255573+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:53.936423+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:54.088351+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:54.482667+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:54.482682+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:55.403299+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:55.503935+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:56.685700+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:56.687835+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:58.304364+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:58.304845+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:58.336942+00:00", "trade", 8.5782, 100.0]
["2026-09-29T15:57:58.621105+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:58.743903+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:59.525594+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:57:59.748019+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:00.000547+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:00.223384+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:00.473511+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:00.913242+00:00", "trade", 8.5828, 1.0]
["2026-09-29T15:58:02.056961+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:02.173293+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:03.784299+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:03.869437+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:04.083939+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:04.695188+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:05.123831+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:05.125024+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:05.126016+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:05.130221+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:05.233733+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:06.310243+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:06.705632+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:07.734487+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:08.055669+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:10.016364+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:10.860764+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.057218+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.074559+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.076143+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.076153+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.076239+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.076955+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.083300+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.218719+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.219185+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.318612+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.319514+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:11.319950+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:12.586448+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:13.355650+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:58:13.904343+00:00", "trade", 8.585, 200.0]
["2026-09-29T15:58:14.077647+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:14.315044+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:14.541645+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:14.542096+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:14.542111+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:14.551388+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:14.803916+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:15.347383+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:17.111835+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:17.237229+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:17.487637+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:17.888809+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:17.888809+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:17.992747+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:18.351024+00:00", "trade", 8.5819, 1200.0]
["2026-09-29T15:58:18.902163+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:19.039822+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:19.983609+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:20.157584+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:20.158025+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:21.405428+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:21.405869+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:22.450517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:22.980823+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:24.149617+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:58:24.782524+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:24.789786+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:24.884161+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:24.884627+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:25.229992+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:25.332937+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:25.486750+00:00", "trade", 8.5781, 100.0]
["2026-09-29T15:58:26.867846+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:27.746894+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:27.926418+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:27.927706+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:28.007326+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:28.072707+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:28.073158+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:28.487486+00:00", "trade", 8.5881, 100.0]
["2026-09-29T15:58:28.488127+00:00", "trade", 8.5881, 100.0]
["2026-09-29T15:58:30.000569+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:30.673926+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:30.674402+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:30.791341+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:32.263800+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:32.282039+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:32.350708+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:32.501598+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:32.548335+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:33.027242+00:00", "trade", 8.5801, 2000.0]
["2026-09-29T15:58:34.028229+00:00", "trade", 8.585, 11.0]
["2026-09-29T15:58:35.522017+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:35.649662+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.525312+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.808518+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.808759+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.808839+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.814668+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.815094+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.815640+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.819197+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:58:36.825529+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:36.927116+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:37.343447+00:00", "trade", 8.58, 146.0]
["2026-09-29T15:58:37.405196+00:00", "trade", 8.585, 12.0]
["2026-09-29T15:58:37.840531+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:37.871500+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:37.871560+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:37.871595+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:37.871741+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:37.901609+00:00", "trade", 8.5816, 340.0]
["2026-09-29T15:58:37.903919+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:58:37.906550+00:00", "trade", 8.5816, 1.0]
["2026-09-29T15:58:38.010228+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:58:38.173321+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:38.275835+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:38.838012+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:38.839055+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.302361+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.309187+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.327260+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.327335+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.327355+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.329455+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.330914+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.355427+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.494414+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.539080+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.875794+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.876005+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.984428+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:39.985351+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:40.357173+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:40.417517+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:40.465376+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:40.664301+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:41.004851+00:00", "trade", 8.5803, 3.0]
["2026-09-29T15:58:43.939484+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:43.940511+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:43.957762+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:44.320701+00:00", "trade", 8.585, 4.0]
["2026-09-29T15:58:44.321796+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:44.393021+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:45.734474+00:00", "trade", 8.5879, 100.0]
["2026-09-29T15:58:46.358731+00:00", "trade", 8.5803, 9.0]
["2026-09-29T15:58:47.963253+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:47.967368+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:47.968290+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.017312+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.017548+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.017999+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.141358+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.200940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.201005+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.275548+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.275563+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.286840+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.287279+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:58:48.287848+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.287888+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.287993+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.288444+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.308131+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:48.367673+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:49.680264+00:00", "trade", 8.585, 50.0]
["2026-09-29T15:58:49.720085+00:00", "trade", 8.58, 350.0]
["2026-09-29T15:58:51.893794+00:00", "trade", 8.585, 1.0]
["2026-09-29T15:58:53.775174+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:58:54.374581+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:54.374583+00:00", "trade", 8.58, 180.0]
["2026-09-29T15:58:54.374604+00:00", "trade", 8.58, 20.0]
["2026-09-29T15:58:54.374607+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:58:54.374607+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:58:54.374611+00:00", "trade", 8.58, 520.0]
["2026-09-29T15:58:54.374611+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:58:54.374611+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:54.374613+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:58:54.374616+00:00", "trade", 8.58, 350.0]
["2026-09-29T15:58:54.374619+00:00", "trade", 8.58, 80.0]
["2026-09-29T15:58:54.374621+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:54.374646+00:00", "trade", 8.58, 770.0]
["2026-09-29T15:58:54.374647+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.374647+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.374676+00:00", "trade", 8.57, 20.0]
["2026-09-29T15:58:54.374676+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374742+00:00", "trade", 8.57, 20.0]
["2026-09-29T15:58:54.374751+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374811+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374811+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374817+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374827+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374827+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374867+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374877+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:54.374917+00:00", "trade", 8.58, 13.0]
["2026-09-29T15:58:54.374923+00:00", "trade", 8.58, 18.0]
["2026-09-29T15:58:54.374932+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.374938+00:00", "trade", 8.58, 88.0]
["2026-09-29T15:58:54.374992+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.375002+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.375014+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:58:54.375014+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:58:54.375061+00:00", "trade", 8.58, 20.0]
["2026-09-29T15:58:54.375061+00:00", "trade", 8.58, 20.0]
["2026-09-29T15:58:54.375087+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.375193+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.375206+00:00", "trade", 8.58, 144.0]
["2026-09-29T15:58:54.375600+00:00", "trade", 8.58, 18.0]
["2026-09-29T15:58:54.375739+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.375804+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.375814+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.375859+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.376380+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.377322+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.377358+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.377954+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.378009+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.378039+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.378039+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.378044+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.378265+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.378300+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.378355+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.378641+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.400712+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:58:54.401746+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.478699+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.483381+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:54.483862+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:56.772104+00:00", "trade", 8.575, 617.0]
["2026-09-29T15:58:56.823698+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:58:57.493921+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:57.493921+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:58.772683+00:00", "trade", 8.575, 5.0]
["2026-09-29T15:58:59.646153+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:59.646209+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:59.648539+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:59.663715+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:59.733081+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:00.000590+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:01.553588+00:00", "trade", 8.5787, 200.0]
["2026-09-29T15:59:01.795615+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:59:02.616503+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.731324+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.731991+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.732001+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.732016+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.733224+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.737394+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.737419+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.742105+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.742225+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.742290+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.836781+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.856648+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:03.867444+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:04.477180+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:04.477190+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:04.478262+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:04.478262+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:04.764761+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:05.903183+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:06.190544+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:07.034313+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:07.034323+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:07.036779+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:07.037982+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:08.072163+00:00", "trade", 8.5764, 4.0]
["2026-09-29T15:59:12.246674+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:12.341546+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:12.341987+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:12.362272+00:00", "trade", 8.57, 500.0]
["2026-09-29T15:59:12.379837+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:59:12.506076+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:59:12.551189+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:59:12.553956+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:59:13.261939+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:59:13.335795+00:00", "trade", 8.575, 600.0]
["2026-09-29T15:59:13.487371+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:13.487992+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:13.492162+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:13.571044+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:59:13.592612+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:14.014830+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:15.021457+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:15.021934+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:15.059949+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:15.060029+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:15.117562+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:15.117888+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:15.118364+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:15.178347+00:00", "trade", 8.575, 13.0]
["2026-09-29T15:59:15.196390+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:17.155742+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:20.524883+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:20.525324+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:20.824659+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:20.824719+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:21.660509+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:23.837084+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:23.854491+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:24.236001+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:25.044591+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:25.175168+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:25.176877+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:25.454765+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:25.455246+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:25.457341+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:25.460118+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:26.447345+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:26.448552+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:27.449617+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:27.744310+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:27.923889+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:28.193573+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:28.963662+00:00", "trade", 8.575, 6.0]
["2026-09-29T15:59:29.276367+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:29.901469+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:29.901534+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:30.000611+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:30.026152+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:30.028131+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:30.095768+00:00", "trade", 8.575, 200.0]
["2026-09-29T15:59:30.459160+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:31.754317+00:00", "trade", 8.575, 10.0]
["2026-09-29T15:59:34.429072+00:00", "trade", 8.575, 3.0]
["2026-09-29T15:59:41.313363+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:42.707320+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:45.334701+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:45.335207+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:45.364227+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:45.391266+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:45.428375+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:45.439221+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:45.827783+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.070958+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.070979+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.563564+00:00", "trade", 8.5766, 1.0]
["2026-09-29T15:59:46.592032+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.594197+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.596002+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.596217+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.596859+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.596955+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:59:46.597230+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.602678+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.711116+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.711307+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.719657+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.723290+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:59:46.723697+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:46.724313+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:47.081532+00:00", "trade", 8.58, 1900.0]
["2026-09-29T15:59:47.296596+00:00", "trade", 8.58, 3150.0]
["2026-09-29T15:59:47.510765+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:47.634882+00:00", "trade", 8.575, 100.0]
["2026-09-29T15:59:47.714516+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:47.714606+00:00", "trade", 8.575, 500.0]
["2026-09-29T15:59:47.715198+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:47.715639+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:48.813334+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:48.972795+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:49.715227+00:00", "trade", 8.575, 4.0]
["2026-09-29T15:59:50.793155+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:50.796092+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:50.839215+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:50.839535+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:51.304290+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:51.885858+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:53.708448+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:55.284575+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:55.991132+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:55.991177+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:55.991252+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:55.991328+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:59:55.991330+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:59:56.040449+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:56.041066+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:56.041096+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:56.192417+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:56.194282+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:56.311988+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:56.319010+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:59:56.319510+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:59:56.319919+00:00", "trade", 8.58, 200.0]
["2026-09-29T15:59:56.320017+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:56.320393+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:56.877141+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.059053+00:00", "trade", 8.58, 342.0]
["2026-09-29T15:59:57.205033+00:00", "trade", 8.58, 344.0]
["2026-09-29T15:59:57.339502+00:00", "trade", 8.58, 3400.0]
["2026-09-29T15:59:57.369492+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.369497+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.369582+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.370138+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498333+00:00", "trade", 8.58, 457.0]
["2026-09-29T15:59:57.498349+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498350+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:59:57.498353+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:59:57.498356+00:00", "trade", 8.58, 600.0]
["2026-09-29T15:59:57.498356+00:00", "trade", 8.58, 1600.0]
["2026-09-29T15:59:57.498368+00:00", "trade", 8.58, 43.0]
["2026-09-29T15:59:57.498389+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:59:57.498409+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498409+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498460+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498530+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498534+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:59:57.498535+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498537+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:59:57.498540+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498540+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:59:57.498580+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:59:57.498665+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:59:57.498800+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:59:57.498865+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:59:57.498901+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:59:57.499024+00:00", "trade", 8.58, 617.0]
["2026-09-29T15:59:57.499051+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:59:57.499091+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.499196+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.499652+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.499943+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.499978+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.500294+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.500379+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.500384+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.500414+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.500542+00:00", "trade", 8.585, 10.0]
["2026-09-29T15:59:57.500565+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.501026+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.502183+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.502740+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.502940+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.503371+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.503862+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.506996+00:00", "trade", 8.58, 400.0]
["2026-09-29T15:59:57.508069+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:59:57.509215+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.509701+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.510178+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.720895+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.737292+00:00", "trade", 8.585, 1100.0]
["2026-09-29T15:59:57.737295+00:00", "trade", 8.58, 300.0]
["2026-09-29T15:59:57.737961+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:57.757749+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:59:57.757831+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:59:57.869420+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:58.055504+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:58.055571+00:00", "trade", 8.585, 525.0]
["2026-09-29T15:59:58.056226+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:58.060561+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:58.688480+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:58.800207+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:58.903198+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:59.084681+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:59.198031+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:59.726012+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:59:59.726623+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:00.000642+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:00.336839+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:00.337887+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:00.558849+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:00.561952+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:00.971068+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:01.130268+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:01.231209+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:01.232147+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:01.465343+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:01.467243+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:01.569066+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:01.569983+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:03.488407+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:03.501267+00:00", "trade", 8.585, 13.0]
["2026-09-29T16:00:03.501772+00:00", "trade", 8.585, 34.0]
["2026-09-29T16:00:03.501959+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:03.502024+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:03.607902+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:07.675125+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:11.260453+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:11.260919+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:11.408481+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:11.432107+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:12.407700+00:00", "trade", 8.5899, 1000.0]
["2026-09-29T16:00:12.408774+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:00:12.538513+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:12.547620+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:12.988457+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:13.622661+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:13.625142+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:13.760584+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:00:13.819741+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:00:14.535560+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:15.286080+00:00", "trade", 8.5775, 100.0]
["2026-09-29T16:00:15.452453+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:15.452894+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:15.690812+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:15.872230+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:15.982789+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:16.524202+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:16.533353+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:16.541914+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:17.011645+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:17.115358+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:17.521362+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:17.521400+00:00", "trade", 8.585, 92.0]
["2026-09-29T16:00:17.521928+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:17.612012+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:00:17.612012+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:00:17.612674+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:17.612715+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:17.648931+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:18.685225+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:19.745355+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:19.745806+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:19.931464+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:20.034626+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.189838+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.279136+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.293415+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.303850+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.305980+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.314741+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.314801+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.316560+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.338808+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.487779+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.488455+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.488501+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.497427+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.500339+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.505261+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.508313+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:00:21.508313+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.528124+00:00", "trade", 8.585, 13.0]
["2026-09-29T16:00:21.528471+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.531961+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:00:21.532020+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.532075+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.595932+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.796556+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.799197+00:00", "trade", 8.5834, 3400.0]
["2026-09-29T16:00:21.804424+00:00", "trade", 8.5819, 1900.0]
["2026-09-29T16:00:21.805729+00:00", "trade", 8.585, 15.0]
["2026-09-29T16:00:21.806610+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:00:21.860900+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:21.884616+00:00", "trade", 8.58, 342.0]
["2026-09-29T16:00:21.971882+00:00", "trade", 8.58, 344.0]
["2026-09-29T16:00:21.972931+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:00:21.973974+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.120117+00:00", "trade", 8.58, 13.0]
["2026-09-29T16:00:22.120117+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:00:22.120163+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.120168+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.120203+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.120294+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.120539+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.120614+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.120624+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.120655+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.120825+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.120842+00:00", "trade", 8.58, 19.0]
["2026-09-29T16:00:22.120955+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.120965+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.121136+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.121141+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.121171+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.121216+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.121331+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.121336+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.121392+00:00", "trade", 8.58, 32.0]
["2026-09-29T16:00:22.121405+00:00", "trade", 8.58, 245.0]
["2026-09-29T16:00:22.121480+00:00", "trade", 8.575, 2.0]
["2026-09-29T16:00:22.121542+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.121847+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.122072+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:00:22.122096+00:00", "trade", 8.58, 40.0]
["2026-09-29T16:00:22.135650+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.135976+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.137409+00:00", "trade", 8.58, 160.0]
["2026-09-29T16:00:22.141710+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.146517+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:00:22.192516+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.193990+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.228286+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:22.355991+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:00:22.355995+00:00", "trade", 8.58, 487.0]
["2026-09-29T16:00:22.355995+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:00:22.356001+00:00", "trade", 8.58, 700.0]
["2026-09-29T16:00:22.356001+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:00:22.356001+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:00:22.356003+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:00:22.356006+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:00:22.356011+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356046+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356046+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356062+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356087+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356091+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356091+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356117+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356142+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356167+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356177+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356237+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356417+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:22.356457+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.356512+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.356688+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.356883+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.356918+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.356934+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.356934+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.357019+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.357916+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.358217+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.358698+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.358713+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.359695+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.360607+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.378987+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:00:22.390589+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.391030+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.428284+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:22.583173+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:25.000228+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:25.167091+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:25.167116+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:25.172775+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.142289+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.142434+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.170391+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.170441+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.216731+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.261378+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.261453+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.261914+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.267327+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.335770+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.338016+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.373180+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.374939+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.403517+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.446730+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.828425+00:00", "trade", 8.5807, 3150.0]
["2026-09-29T16:00:26.830455+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:00:26.987717+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.992413+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:00:26.992413+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:00:26.992473+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.992538+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.992549+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:26.993531+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.064064+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.064229+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.091159+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.126483+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.126693+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.128372+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.172012+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.247196+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.402181+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.900084+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.902295+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:27.919265+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:28.053470+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:28.066677+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:28.840073+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:28.840138+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:28.841130+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:28.844559+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:28.908907+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:28.993425+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:00:29.077810+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.079394+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.147447+00:00", "trade", 8.585, 9.0]
["2026-09-29T16:00:29.232094+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.232094+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.246663+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.257590+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.258502+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.266280+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.429541+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:00:29.430748+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.431505+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.553822+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.652487+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.653516+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:00:29.771411+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.771787+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:29.771907+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.000678+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.188662+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.246269+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.252113+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.252645+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.252865+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.253532+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.253727+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.254163+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.255366+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.276111+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.352724+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.352879+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.494968+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.495144+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.495434+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.495504+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.497690+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.512014+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.515262+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.515337+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.515793+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.657461+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.657917+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.657967+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.659536+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.659912+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.660017+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.661641+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.661666+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.661706+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.662142+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.662197+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.670382+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.686405+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.806316+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.881651+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.908385+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.913247+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:30.919351+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:31.002059+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:31.005397+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:31.017346+00:00", "trade", 8.58, 5.0]
["2026-09-29T16:00:31.017349+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:00:31.017352+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:00:31.017395+00:00", "trade", 8.58, 272.0]
["2026-09-29T16:00:31.017395+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:00:31.017400+00:00", "trade", 8.58, 43.0]
["2026-09-29T16:00:31.017450+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:31.017450+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:31.017470+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:00:31.017526+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017530+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017561+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017566+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017566+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017576+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017581+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017599+00:00", "trade", 8.58, 77.0]
["2026-09-29T16:00:31.017599+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:00:31.017602+00:00", "trade", 8.58, 13.0]
["2026-09-29T16:00:31.017608+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:00:31.017611+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017626+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:00:31.017716+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.017746+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.017787+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.017846+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.018227+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.018428+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.018438+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.018473+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.018513+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.018668+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.018829+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.019099+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.019430+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.019716+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.020197+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.020588+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.023795+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.122306+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.417250+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.645620+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.646993+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.648080+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:31.748024+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:32.161180+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:32.162764+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:32.163195+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:32.165526+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:32.213144+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:32.215239+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:32.281893+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:32.483546+00:00", "trade", 8.5728, 3.0]
["2026-09-29T16:00:32.483904+00:00", "trade", 8.5728, 1.0]
["2026-09-29T16:00:32.518002+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:33.099161+00:00", "trade", 8.5793, 200.0]
["2026-09-29T16:00:33.625245+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:33.653287+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.072709+00:00", "trade", 8.575, 400.0]
["2026-09-29T16:00:35.072721+00:00", "trade", 8.575, 400.0]
["2026-09-29T16:00:35.076690+00:00", "trade", 8.57, 50.0]
["2026-09-29T16:00:35.076699+00:00", "trade", 8.57, 41.0]
["2026-09-29T16:00:35.076749+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.076759+00:00", "trade", 8.57, 41.0]
["2026-09-29T16:00:35.076804+00:00", "trade", 8.57, 359.0]
["2026-09-29T16:00:35.077117+00:00", "trade", 8.57, 41.0]
["2026-09-29T16:00:35.077174+00:00", "trade", 8.57, 359.0]
["2026-09-29T16:00:35.077752+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.078491+00:00", "trade", 8.57, 40.0]
["2026-09-29T16:00:35.078819+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:00:35.078976+00:00", "trade", 8.57, 47.0]
["2026-09-29T16:00:35.079066+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:00:35.079069+00:00", "trade", 8.57, 322.0]
["2026-09-29T16:00:35.079120+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.079125+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.079140+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.079140+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.079150+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.079400+00:00", "trade", 8.57, 331.0]
["2026-09-29T16:00:35.079461+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.079535+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:00:35.079535+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:00:35.079538+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:00:35.079538+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:00:35.079553+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:00:35.079578+00:00", "trade", 8.57, 500.0]
["2026-09-29T16:00:35.079578+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:00:35.079580+00:00", "trade", 8.57, 800.0]
["2026-09-29T16:00:35.079596+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.080032+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.080112+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.080117+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.080548+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.080754+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.081074+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.083475+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.087119+00:00", "trade", 8.57, 11.0]
["2026-09-29T16:00:35.090517+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.099641+00:00", "trade", 8.57, 58.0]
["2026-09-29T16:00:35.581409+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:00:35.581459+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.581464+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.581489+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.581529+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.581559+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.581960+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.582015+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.582872+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:35.588636+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.098117+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.099124+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.193234+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.193956+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.245810+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.260099+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.372647+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.373374+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:36.373474+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.068212+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.068217+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.069080+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.904634+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.914869+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.914886+00:00", "trade", 8.57, 40.0]
["2026-09-29T16:00:37.914889+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.914893+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.915515+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.915520+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.915555+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.915580+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:37.998984+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.147418+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.152034+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.152175+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.152230+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.152992+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.235915+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.235980+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.348087+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.348147+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.355079+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.580317+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.890041+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.890101+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.890442+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.893604+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.893660+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.893710+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.895920+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.895925+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.895930+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.909543+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:38.910460+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.418180+00:00", "trade", 8.57, 20.0]
["2026-09-29T16:00:39.418307+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.418367+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.419645+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.725931+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.725946+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.726488+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.726528+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.726823+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.728267+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:39.730302+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.105427+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.105497+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.180115+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.263359+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.263765+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.264610+00:00", "trade", 8.57, 180.0]
["2026-09-29T16:00:40.264610+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:00:40.264682+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.264687+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.264712+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.264742+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.264797+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.265143+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.265283+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:40.265686+00:00", "trade", 8.575, 3.0]
["2026-09-29T16:00:40.271333+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:41.263922+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:41.264403+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:41.264713+00:00", "trade", 8.575, 4.0]
["2026-09-29T16:00:41.374762+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:41.387256+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:41.688671+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:41.688726+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:41.786525+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:42.121524+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:42.585446+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:43.017307+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:43.043384+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:43.504716+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:43.793109+00:00", "trade", 8.575, 5.0]
["2026-09-29T16:00:44.031869+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:44.059395+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:44.328098+00:00", "trade", 8.575, 6.0]
["2026-09-29T16:00:44.416462+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:44.618344+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.355057+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.356200+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.357328+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.379160+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.379210+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.384623+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.388432+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.388758+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.390587+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.390627+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:45.481243+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:46.087535+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:00:46.087596+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:46.088072+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:46.088087+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:46.088115+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:00:46.088127+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:46.088693+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:46.088733+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:46.160179+00:00", "trade", 8.575, 6.0]
["2026-09-29T16:00:46.214333+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:47.382338+00:00", "trade", 8.575, 6.0]
["2026-09-29T16:00:47.382993+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:48.770845+00:00", "trade", 8.5788, 100.0]
["2026-09-29T16:00:48.771637+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:48.985618+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:49.066616+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.383117+00:00", "trade", 8.575, 6.0]
["2026-09-29T16:00:50.383580+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.435579+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.435649+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.437082+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.437924+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.442731+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.442781+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.442826+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.497958+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.498013+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:50.538940+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:51.159767+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:51.708432+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:51.834919+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:52.438630+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:52.600531+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:52.754804+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:52.779904+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:52.810678+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:53.297111+00:00", "trade", 8.5762, 1000.0]
["2026-09-29T16:00:53.509496+00:00", "trade", 8.575, 6.0]
["2026-09-29T16:00:54.021578+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.037516+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.150315+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.331052+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.331107+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.331407+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.334104+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.342594+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.343672+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.343717+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.469171+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.469261+00:00", "trade", 8.575, 102.0]
["2026-09-29T16:00:54.722085+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.722140+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.752377+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.752453+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:54.752513+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:55.349222+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:56.195472+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:56.327938+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:56.495708+00:00", "trade", 8.575, 5.0]
["2026-09-29T16:00:56.496395+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:58.096636+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:00:58.096810+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:58.096875+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:58.099837+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:58.202788+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:58.628108+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:58.628158+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:59.182612+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:59.182672+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:00:59.593999+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:00.000699+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:00.082835+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:00.170966+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:00.372312+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:00.372367+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:00.632384+00:00", "trade", 8.5806, 66.0]
["2026-09-29T16:01:00.918876+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:01.287872+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:01.368900+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:02.045360+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:02.910089+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:03.026316+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:03.479072+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:03.481743+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:03.492524+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:03.858668+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:04.019062+00:00", "trade", 8.575, 5.0]
["2026-09-29T16:01:04.024484+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:01:04.401584+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:01:05.575947+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.727658+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.747426+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.749801+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.773423+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.774781+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.779647+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.779676+00:00", "trade", 8.57, 86.0]
["2026-09-29T16:01:10.779708+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.779723+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.779733+00:00", "trade", 8.57, 274.0]
["2026-09-29T16:01:10.779733+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.787972+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:01:10.787972+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:01:10.787975+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:01:10.787975+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:01:10.788920+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.789721+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.834776+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:01:10.835145+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.835691+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.835791+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.836072+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.836488+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.836879+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:10.838393+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:11.145696+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:11.724568+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:12.118623+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:12.363736+00:00", "trade", 8.5789, 8.0]
["2026-09-29T16:01:12.383987+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:12.399128+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:12.399188+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:12.399188+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:12.399343+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:14.015790+00:00", "trade", 8.575, 5.0]
["2026-09-29T16:01:14.128881+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:01:14.128881+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:01:14.128884+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:01:14.129323+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:01:14.129884+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:14.132285+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:14.132966+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:14.412494+00:00", "trade", 8.575, 8.0]
["2026-09-29T16:01:14.800441+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:01:17.207049+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:17.713207+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:17.899707+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:18.174217+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:18.193368+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:18.297622+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:18.807529+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:18.812827+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:19.290928+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:19.298245+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:19.318719+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:19.511860+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:20.481479+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:21.059790+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:21.095380+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:21.096723+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:21.614679+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:21.835952+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:21.919457+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:22.037118+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:22.309859+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:23.076112+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:23.195663+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:23.756657+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:24.211823+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:24.213131+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.369617+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.370213+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.443603+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.605525+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.606136+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.606136+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.646984+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.647906+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.652392+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:25.912036+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:26.273625+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:26.274279+00:00", "trade", 8.58, 700.0]
["2026-09-29T16:01:26.274279+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:01:26.274283+00:00", "trade", 8.58, 2000.0]
["2026-09-29T16:01:26.274285+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:01:26.274313+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:01:26.274322+00:00", "trade", 8.58, 104.0]
["2026-09-29T16:01:26.274322+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:01:26.274327+00:00", "trade", 8.58, 900.0]
["2026-09-29T16:01:26.274327+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:26.274327+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:26.274330+00:00", "trade", 8.58, 7.0]
["2026-09-29T16:01:26.274371+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:26.274377+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:01:26.274497+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274527+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274532+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274547+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274552+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274552+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274582+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274612+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274637+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274667+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:01:26.274672+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.274672+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.274692+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.274722+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.274913+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.274986+00:00", "trade", 8.58, 88.0]
["2026-09-29T16:01:26.275198+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275273+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275273+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275304+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275304+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275304+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275429+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275429+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275449+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275514+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275835+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.275905+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.276065+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.276396+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:01:26.276792+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.276907+00:00", "trade", 8.59, 500.0]
["2026-09-29T16:01:26.277233+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.277274+00:00", "trade", 8.585, 1000.0]
["2026-09-29T16:01:26.277314+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:01:26.277316+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:01:26.277316+00:00", "trade", 8.59, 1100.0]
["2026-09-29T16:01:26.277318+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.277589+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.278336+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.278366+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.278837+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.281746+00:00", "trade", 8.58, 700.0]
["2026-09-29T16:01:26.284774+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:01:26.331683+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.356898+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.357339+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.378986+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.378986+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.379427+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:26.786544+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.028381+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.275391+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.275997+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.514677+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.519794+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.542343+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.543059+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.574464+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.574800+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.577392+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.579496+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.585220+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.588964+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.601108+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.606175+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.734932+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.754404+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.761346+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.787017+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.875523+00:00", "trade", 8.5796, 100.0]
["2026-09-29T16:01:27.933401+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:27.935406+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:28.869004+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:29.016702+00:00", "trade", 8.5796, 100.0]
["2026-09-29T16:01:29.154225+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:29.302008+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:30.000726+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:30.118793+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:30.529595+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:01:31.242545+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:31.328360+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:31.665705+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:31.853604+00:00", "trade", 8.5834, 6.0]
["2026-09-29T16:01:31.853965+00:00", "trade", 8.5834, 1.0]
["2026-09-29T16:01:32.577276+00:00", "trade", 8.5854, 1000.0]
["2026-09-29T16:01:35.002159+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:35.515378+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:35.950206+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:37.325193+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:37.325238+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:38.250741+00:00", "trade", 8.59, 5.0]
["2026-09-29T16:01:38.725871+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:38.725932+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:38.725962+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:38.995956+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:39.368719+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:01:40.630648+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:01:40.639188+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:40.639208+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:40.640141+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:40.640622+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:40.676538+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:01:40.710674+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:40.921663+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:41.918317+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:41.920176+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:41.920537+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:42.354573+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:42.354643+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:42.365825+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:42.405334+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:42.856060+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:43.973071+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:45.236998+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:46.563273+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:46.754104+00:00", "trade", 8.5797, 100.0]
["2026-09-29T16:01:47.126648+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:47.205837+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:47.309670+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:47.678540+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:47.678591+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:47.679588+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:47.771372+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:48.373614+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:48.383598+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:48.383658+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:48.519613+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:49.127699+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:49.368138+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:50.770581+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:51.072471+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:51.260194+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:51.741919+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:51.743794+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:51.744515+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:51.838214+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.018103+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.018123+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.018274+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.018800+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.019110+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:01:52.019717+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.021426+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.021562+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.035370+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.043719+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.048922+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.049884+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.125249+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.125249+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.128467+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.128557+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.128622+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.149226+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.149276+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.149322+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.214417+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.214467+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.214477+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.260980+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:01:52.261028+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.261033+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.261038+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.286539+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.293275+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.312421+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.607971+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.612021+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.910704+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.939237+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.983768+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:52.985337+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:53.080494+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:53.080549+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.395032+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.395097+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.466328+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.615408+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.780642+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.781524+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.781971+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.784477+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.789343+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.906112+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:54.911024+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.119622+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.119627+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.119687+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.119702+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.139249+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.185464+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.185474+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.185474+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:55.219194+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:56.024501+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:56.025348+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:56.657061+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:56.657627+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:56.720046+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:56.765069+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:56.863434+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:57.449026+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:57.489885+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:01:57.641802+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:57.877850+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:57.881930+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:57.981528+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.096793+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.097429+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.100351+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.193448+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.572909+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.572959+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.573891+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.816851+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:58.816911+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:59.255375+00:00", "trade", 8.5823, 1.0]
["2026-09-29T16:01:59.533567+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:59.938689+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:01:59.939656+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:00.000757+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:00.071736+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:00.150825+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:00.173509+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:01.482873+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:02:01.629384+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:01.629435+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:01.629750+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:01.632497+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:01.636396+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:01.641393+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:01.666388+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:02.044390+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:02.182339+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:02.290618+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:02.291054+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:02.436677+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:02:02.526616+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:02.526641+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:02.587627+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:02.587632+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:04.751481+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:04.794900+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:06.663370+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:06.663425+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:07.749703+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:07.788380+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.717242+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.717302+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.725186+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.727361+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.741590+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.745555+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.745555+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.800300+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.800315+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:08.800371+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:09.601041+00:00", "trade", 8.58, 5.0]
["2026-09-29T16:02:09.602435+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:09.653092+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:02:09.746719+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:10.617232+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:10.617287+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:10.617393+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:10.810268+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:11.463461+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:02:12.969823+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:12.974830+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:12.984217+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.011397+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.011407+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.011562+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.128145+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.514803+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.514808+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.522512+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.542825+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.546153+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.629718+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.630936+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:13.635627+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.345702+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.345777+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.345837+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.349546+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.349611+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.349616+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.582206+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.582217+00:00", "trade", 8.58, 50.0]
["2026-09-29T16:02:14.582276+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.582802+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.623414+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.623485+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.636801+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.636856+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.640926+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:14.640981+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:15.088986+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:15.089041+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:15.489066+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:15.528550+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:16.138506+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:16.274706+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:16.274761+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:16.569695+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:16.569750+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:16.648739+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:16.648789+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.191339+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.191394+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.305892+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.306002+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.310979+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.360528+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.361139+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.361139+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.465022+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.706990+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:17.707040+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.196919+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.196979+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.420723+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.420778+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.421545+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.525383+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.525438+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.525443+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.526054+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:18.839397+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:02:19.130247+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.130297+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.130302+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.130307+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.136812+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.190716+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.190716+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.193868+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.310216+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.310266+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.311189+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.811413+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.852466+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:19.852646+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:20.911153+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:20.911203+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:21.209059+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:21.209109+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:21.209991+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.035827+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.035937+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.339752+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.464641+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.464691+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.470645+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.475812+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.486806+00:00", "trade", 8.58, 63.0]
["2026-09-29T16:02:22.486874+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.486919+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.488558+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.488563+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.490417+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.492632+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.495524+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.500762+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:22.561727+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.304630+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.304701+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.305397+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.310910+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.310915+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.338100+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.706595+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.725490+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.725680+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.729860+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.730672+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.846995+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.860447+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.860507+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.863820+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.863830+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.863895+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:23.864497+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:24.698613+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:24.698663+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:24.699740+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:24.705003+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:25.060787+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:25.067082+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:25.067142+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:25.073708+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:25.078319+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:25.526083+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:25.534626+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:02:25.566655+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:26.148538+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:26.149004+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:26.761757+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:26.763757+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:27.388899+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:27.568633+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:28.435322+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:28.435337+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:28.436595+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:28.521863+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:28.646529+00:00", "trade", 8.5798, 100.0]
["2026-09-29T16:02:29.055322+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:29.055417+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:29.055472+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:29.056159+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:29.612046+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:02:29.841313+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:30.000783+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:30.393867+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:30.469958+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:30.471336+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:30.472259+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:30.585544+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:31.009326+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:31.016122+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:31.120646+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:31.265557+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:31.760133+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:31.987104+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:32.265419+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:32.265444+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.063128+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.073026+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.141144+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.141204+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.141259+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.143921+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.225405+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.226190+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:02:33.229765+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.234988+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.296029+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.296094+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.426415+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.776140+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.776205+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.789777+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.789777+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.789798+00:00", "trade", 8.58, 50.0]
["2026-09-29T16:02:33.789842+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.789852+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.793526+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:33.795040+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.347764+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.347774+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.356610+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.360540+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.360545+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.363893+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.363948+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.422076+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.422137+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.424362+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.589962+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.844214+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.846078+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.851983+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:34.871935+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:35.007328+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:36.219673+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:02:36.646120+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:36.652119+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:36.760132+00:00", "trade", 8.585, 30.0]
["2026-09-29T16:02:36.770527+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:39.951442+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:02:39.951494+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:40.951501+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:41.409861+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:41.937465+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:42.694787+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:42.714996+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:43.368210+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:43.368210+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:48.749043+00:00", "trade", 8.585, 1600.0]
["2026-09-29T16:02:50.594718+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.050328+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.050438+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.051310+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.081452+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.081803+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.081813+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.081823+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:02:52.082760+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.083241+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.084680+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:52.085602+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:54.733537+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:02:55.519679+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.438066+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.473386+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.496065+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.496098+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:02:59.496164+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:02:59.496170+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.496381+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:02:59.496571+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.497333+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.497363+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.497363+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.497408+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.497849+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.498330+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.498811+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.504851+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.610633+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:02:59.611606+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:00.000810+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:00.017164+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:00.041642+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:03:00.041645+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:03:00.041697+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:00.656755+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:00.656755+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:00.715711+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:00.758353+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:01.702837+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:02.494527+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:02.494592+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:02.510761+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:03.016142+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:03.619050+00:00", "trade", 8.5799, 100.0]
["2026-09-29T16:03:03.646325+00:00", "trade", 8.5831, 1.0]
["2026-09-29T16:03:03.646689+00:00", "trade", 8.5831, 1.0]
["2026-09-29T16:03:03.688106+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:03.880410+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:04.243712+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:04.361237+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:06.046670+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:06.095296+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:09.726291+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:03:09.728774+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:14.745007+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:14.752279+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:14.966967+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:15.519746+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:16.058272+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:16.178238+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:16.178504+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:16.267526+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:17.181122+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:18.024184+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:18.834358+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:18.840969+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:19.976524+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:21.481065+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:21.861784+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:22.621643+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:25.756099+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:25.775019+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:26.285824+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:03:26.285824+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:03:26.633659+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:27.708680+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:27.751738+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:27.768052+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:27.792846+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:27.818056+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.930446+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.930581+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.934410+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.934416+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.934416+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.934441+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:03:28.934616+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.934631+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.934641+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.934681+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.934706+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.939588+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.957851+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.957912+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:28.961635+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:29.088540+00:00", "trade", 8.585, 40.0]
["2026-09-29T16:03:29.185465+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:29.642863+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:03:30.000841+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:30.045568+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:30.231737+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:31.530730+00:00", "trade", 8.5841, 8.0]
["2026-09-29T16:03:31.868769+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:33.094528+00:00", "trade", 8.5824, 1.0]
["2026-09-29T16:03:33.094543+00:00", "trade", 8.5824, 1.0]
["2026-09-29T16:03:33.911425+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:33.911470+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:33.911473+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:03:33.912077+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:35.093542+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:35.257794+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:36.151843+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:36.801453+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:36.802766+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:37.059394+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:37.214053+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:37.358433+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:37.371870+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:37.855980+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:37.919704+00:00", "trade", 8.5824, 1.0]
["2026-09-29T16:03:38.473434+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:38.506904+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:41.144279+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:41.704451+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.145430+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.145496+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.145501+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.145546+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.149409+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:03:43.149409+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:03:43.149956+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.150690+00:00", "trade", 8.585, 33.0]
["2026-09-29T16:03:43.151360+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.152001+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.256521+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.269126+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.441642+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.441667+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.442239+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.615142+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.615152+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.615152+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.615157+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.615164+00:00", "trade", 8.58, 20.0]
["2026-09-29T16:03:43.615167+00:00", "trade", 8.58, 13.0]
["2026-09-29T16:03:43.615167+00:00", "trade", 8.58, 267.0]
["2026-09-29T16:03:43.615192+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.615789+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.618695+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.623466+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:43.689805+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:46.708449+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:03:49.013953+00:00", "trade", 8.5788, 400.0]
["2026-09-29T16:03:50.407840+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:50.412722+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:50.445502+00:00", "trade", 8.58, 350.0]
["2026-09-29T16:03:50.462520+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:50.999527+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:52.911230+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:52.952429+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:52.998067+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:52.998067+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:52.998078+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:52.998082+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:52.998158+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:53.001776+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:53.002027+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:53.008432+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:53.008477+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:53.008492+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:53.022576+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:54.907874+00:00", "trade", 8.5801, 250.0]
["2026-09-29T16:03:54.909259+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:55.011248+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:56.950126+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:56.955368+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:56.969587+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:57.430147+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:03:59.580068+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:59.580118+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:59.601835+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:59.836274+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:59.853641+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:59.855340+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:59.861339+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:59.863560+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:03:59.996397+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:00.000862+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:00.051974+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:01.996817+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:01.996882+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:01.996887+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.721160+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.721211+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.721226+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.721276+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.746305+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.746346+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.747248+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.763321+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.763376+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.766579+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.773931+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:02.774493+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:03.414230+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:03.477295+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:03.477887+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:03.478949+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:03.491519+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:03.557442+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:03.826689+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:03.948811+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:04.022186+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:04.466571+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:04.506692+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:04.576930+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:04.577145+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:04.878665+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:05.023817+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:05.202929+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:05.244052+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:05.964141+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:05.974671+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:05.999776+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:06.535615+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:06.829577+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:06.834128+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:06.848016+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:06.911081+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:06.999848+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.000660+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.008910+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.009110+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.017430+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.017530+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.017646+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.017651+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.017976+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.121844+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.121909+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.121960+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.329294+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.329335+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.702110+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:04:07.702110+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:04:07.702113+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:04:07.740338+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:04:07.741910+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:04:07.779649+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.806932+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:04:07.840675+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.840691+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.840696+00:00", "trade", 8.58, 37.0]
["2026-09-29T16:04:07.840696+00:00", "trade", 8.58, 63.0]
["2026-09-29T16:04:07.840735+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.840770+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.841327+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.841342+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.911685+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.912126+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:07.912507+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:08.199176+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:08.204138+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:08.204143+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:08.205060+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:08.949377+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:08.963651+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:08.964307+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:09.187179+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:09.190352+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:09.194697+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:09.195233+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:09.250345+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:09.309611+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:09.774351+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:10.558768+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:10.558770+00:00", "trade", 8.58, 5.0]
["2026-09-29T16:04:11.298243+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.298298+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.298905+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.302323+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.302348+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.306082+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.306608+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.312878+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.313199+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.316727+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.319509+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.319519+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.319519+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.319574+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.319759+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.320631+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.322902+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.352838+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.356086+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.363293+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:11.376916+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:12.437622+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:12.503134+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:12.559689+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:12.559694+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:12.572519+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:13.423596+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:13.672380+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:13.984986+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:13.988740+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:13.998638+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:14.698434+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:15.585050+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:15.589957+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:18.941119+00:00", "trade", 8.59, 10.0]
["2026-09-29T16:04:19.921235+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:21.817145+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:21.822167+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:04:21.822167+00:00", "trade", 8.58, 60.0]
["2026-09-29T16:04:21.822192+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:04:21.822194+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:04:21.822197+00:00", "trade", 8.58, 209.0]
["2026-09-29T16:04:21.822201+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:04:21.822201+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:04:21.822202+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822205+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:04:21.822233+00:00", "trade", 8.58, 20.0]
["2026-09-29T16:04:21.822239+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:04:21.822242+00:00", "trade", 8.58, 17.0]
["2026-09-29T16:04:21.822245+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:04:21.822245+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:04:21.822257+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:04:21.822288+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822288+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822293+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822293+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822298+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822308+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822313+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822318+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822318+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822368+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822373+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822393+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822403+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822423+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822483+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822483+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822508+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822523+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:04:21.822648+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.822764+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.822847+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:04:21.823004+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.823205+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.823205+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.823485+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.823611+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.830242+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.834517+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.835569+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.848013+00:00", "trade", 8.58, 15.0]
["2026-09-29T16:04:21.849011+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.886150+00:00", "trade", 8.575, 617.0]
["2026-09-29T16:04:21.898621+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:04:21.922617+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:21.938670+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:22.442655+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:04:22.610164+00:00", "trade", 8.575, 176.0]
["2026-09-29T16:04:23.119535+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:04:23.235145+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:25.201914+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:25.332316+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:25.332336+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:26.460398+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:26.652241+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:04:26.655975+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.189490+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.190949+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.191475+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.199359+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.300355+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.308965+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.309011+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.708374+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.708414+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.708419+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.708419+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.708424+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.708456+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:04:28.708479+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.709045+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.710138+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.710183+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.710284+00:00", "trade", 8.575, 5.0]
["2026-09-29T16:04:28.713411+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:28.718473+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.178371+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.312651+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.313633+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.313694+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.414018+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.414098+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.448083+00:00", "trade", 8.57, 60.0]
["2026-09-29T16:04:29.448084+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.448086+00:00", "trade", 8.57, 240.0]
["2026-09-29T16:04:29.448086+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:04:29.448135+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.448155+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449067+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449067+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449082+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449122+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449122+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449122+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449282+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449362+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449362+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449403+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449523+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.449844+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.450325+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.451693+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.456550+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.458489+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.469338+00:00", "trade", 8.57, 500.0]
["2026-09-29T16:04:29.469338+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:04:29.469410+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.470252+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.470292+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.470292+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.470292+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.470292+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.470373+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.470733+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.470769+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.471691+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.477234+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.487950+00:00", "trade", 8.57, 19.0]
["2026-09-29T16:04:29.487953+00:00", "trade", 8.57, 18.0]
["2026-09-29T16:04:29.487959+00:00", "trade", 8.57, 19.0]
["2026-09-29T16:04:29.487959+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:04:29.487959+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:04:29.487962+00:00", "trade", 8.57, 44.0]
["2026-09-29T16:04:29.488045+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.488060+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.488882+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.488897+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.488912+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.488997+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.489122+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.489318+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.491057+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.491563+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.492014+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.496886+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.496931+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.508146+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:04:29.508146+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:04:29.508198+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.508233+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.508278+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.508281+00:00", "trade", 8.57, 17.0]
["2026-09-29T16:04:29.508283+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.508284+00:00", "trade", 8.57, 17.0]
["2026-09-29T16:04:29.508348+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509065+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509105+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509145+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509145+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509145+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509225+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509275+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509301+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.509701+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.510183+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.520274+00:00", "trade", 8.57, 5.0]
["2026-09-29T16:04:29.551401+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.566798+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.583894+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:29.587116+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.000884+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.639433+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.640536+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.643327+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.647232+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.647708+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.648515+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.708793+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:30.711675+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:32.143162+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:32.181002+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:32.290323+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:32.291687+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:32.292148+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:32.449859+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:32.449899+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:35.386694+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:35.386834+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:39.740706+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:39.741829+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:39.802529+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:40.939042+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:40.939047+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:40.939057+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:40.939057+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:41.102331+00:00", "trade", 8.5701, 1933.0]
["2026-09-29T16:04:41.103710+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:41.132289+00:00", "trade", 8.575, 1915.0]
["2026-09-29T16:04:41.225591+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:41.296219+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:04:41.611258+00:00", "trade", 8.57, 60.0]
["2026-09-29T16:04:41.611260+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:04:41.611299+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:04:41.611344+00:00", "trade", 8.57, 16.0]
["2026-09-29T16:04:41.611427+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:04:41.611432+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:04:41.611508+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:04:41.611511+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:04:41.611587+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:04:41.611657+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:04:41.611667+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:04:41.611798+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.611848+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.611983+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.612113+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.612294+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.612394+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.612434+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.612459+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.612514+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.612680+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.613391+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.614619+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.615306+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.615622+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.615993+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.616464+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.619879+00:00", "trade", 8.57, 8.0]
["2026-09-29T16:04:41.668162+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.668613+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:41.712037+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:42.525896+00:00", "trade", 8.565, 200.0]
["2026-09-29T16:04:42.526977+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:42.593576+00:00", "trade", 8.565, 200.0]
["2026-09-29T16:04:42.644352+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:42.648081+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:42.706796+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:43.186140+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:04:43.189052+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:43.994445+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:46.699812+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:46.822801+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:46.954460+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.148513+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.851470+00:00", "trade", 8.565, 340.0]
["2026-09-29T16:04:47.852285+00:00", "trade", 8.565, 300.0]
["2026-09-29T16:04:47.852343+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868842+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868873+00:00", "trade", 8.56, 500.0]
["2026-09-29T16:04:47.868876+00:00", "trade", 8.56, 6.0]
["2026-09-29T16:04:47.868879+00:00", "trade", 8.56, 47.0]
["2026-09-29T16:04:47.868879+00:00", "trade", 8.56, 200.0]
["2026-09-29T16:04:47.868881+00:00", "trade", 8.56, 247.0]
["2026-09-29T16:04:47.868887+00:00", "trade", 8.565, 185.0]
["2026-09-29T16:04:47.868893+00:00", "trade", 8.56, 153.0]
["2026-09-29T16:04:47.868938+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868942+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868958+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868958+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868968+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868968+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868973+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.868981+00:00", "trade", 8.565, 760.0]
["2026-09-29T16:04:47.868988+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.869008+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.869013+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.869148+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.869168+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.869669+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.869669+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.869709+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.869870+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.870070+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.870110+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.870190+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.872411+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:47.877247+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:50.113305+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:50.183061+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:50.224289+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:50.600402+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:50.834095+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:50.835117+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.082799+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.192596+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.195047+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.197603+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.197603+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.248509+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.256914+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.586747+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:51.893419+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:52.284151+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:52.917012+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:53.139748+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:53.139879+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:53.139899+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:53.143482+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:53.432653+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:53.638098+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:54.198330+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:54.219365+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:54.792809+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:55.366574+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:56.895533+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:57.091295+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:57.773584+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:04:58.095201+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:00.000915+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:00.027634+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:00.405355+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:01.799999+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:01.873941+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:02.290260+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:02.642240+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:02.642911+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:03.898072+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:04.839489+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:04.840467+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:07.992425+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.022943+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.022943+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.023930+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.023980+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.024025+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.028508+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:05:08.028526+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:05:08.029013+00:00", "trade", 8.565, 200.0]
["2026-09-29T16:05:08.040936+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.041251+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.042550+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.149124+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.472706+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.480550+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:08.871026+00:00", "trade", 8.5692, 1933.0]
["2026-09-29T16:05:08.871234+00:00", "trade", 8.5692, 1915.0]
["2026-09-29T16:05:09.519369+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:09.861902+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:09.961765+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:09.968251+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:11.074662+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:11.131543+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:11.426281+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:11.674970+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:12.018399+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:13.524570+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:14.562547+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:14.562567+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:14.562627+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:14.590808+00:00", "trade", 8.565, 57.0]
["2026-09-29T16:05:16.212636+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:16.416878+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:17.571023+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:17.571078+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:18.112255+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:20.043570+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:20.085289+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:20.875508+00:00", "trade", 8.565, 1166.0]
["2026-09-29T16:05:20.879908+00:00", "trade", 8.565, 361.0]
["2026-09-29T16:05:20.888836+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:05:20.891206+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:05:21.359842+00:00", "trade", 8.565, 200.0]
["2026-09-29T16:05:21.920384+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.930504+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.930569+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.931125+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.931190+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.935044+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.937971+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.938558+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.940172+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:21.955769+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:22.017611+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:22.017627+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:22.074527+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:22.694372+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:22.796907+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:23.207637+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:24.258149+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:24.705683+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:25.724494+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.023002+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.508215+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.519352+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.519402+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.524173+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.640826+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.851640+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.851640+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.855068+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.858722+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.862265+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.898166+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.952405+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.952405+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.952413+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:05:26.956089+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:26.974618+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:27.031559+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:27.128546+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:27.194780+00:00", "trade", 8.5775, 100.0]
["2026-09-29T16:05:27.207228+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:27.667211+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:28.579805+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:28.579810+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:29.138879+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:29.234056+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:29.756669+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:29.756724+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:29.975490+00:00", "trade", 8.5754, 200.0]
["2026-09-29T16:05:30.000957+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:30.680233+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:30.992368+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:30.992418+00:00", "trade", 8.565, 138.0]
["2026-09-29T16:05:30.997825+00:00", "trade", 8.5652, 1.0]
["2026-09-29T16:05:31.002077+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:05:32.405311+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:32.405361+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:32.405396+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:32.409060+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:32.409060+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:32.409065+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:32.414748+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:32.779128+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:32.779188+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:34.425190+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:05:34.425205+00:00", "trade", 8.565, 99.0]
["2026-09-29T16:05:34.425205+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:05:34.425468+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:34.425488+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:34.425498+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:34.426881+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:34.545629+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:34.919126+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:34.924789+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:34.976212+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:35.121419+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:35.167855+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:38.165750+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:38.165755+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:38.287269+00:00", "trade", 8.5757, 100.0]
["2026-09-29T16:05:38.347960+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:38.351549+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:39.941714+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:39.945428+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.182835+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.193726+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.197645+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.235240+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.407907+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.411811+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.411816+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.765150+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.765270+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.775093+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:40.779489+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:41.582826+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:44.955862+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:45.683484+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:49.421160+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:49.491348+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:50.980497+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:50.980573+00:00", "trade", 8.565, 403.0]
["2026-09-29T16:05:51.280764+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.405793+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.409622+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.409627+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.413937+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.413937+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.413957+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.413957+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.414007+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.415165+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.437448+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.518577+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.518812+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.519920+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:51.583235+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:05:51.583235+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:05:51.841748+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:52.078047+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:52.112389+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:52.581233+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:52.581780+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:57.430719+00:00", "trade", 8.5706, 8.0]
["2026-09-29T16:05:59.341589+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:59.625878+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:59.916943+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:59.918772+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:59.987827+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:59.988218+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:05:59.988669+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:00.000978+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:00.083024+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:00.084222+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:00.084698+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:00.666943+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:01.481773+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.195817+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.504008+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.527148+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.530751+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.547537+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.547717+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.549782+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.550278+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.551976+00:00", "trade", 8.565, 1000.0]
["2026-09-29T16:06:02.555500+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.701399+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.712195+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:02.811523+00:00", "trade", 8.565, 400.0]
["2026-09-29T16:06:02.839398+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:03.582547+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:03.915458+00:00", "trade", 8.565, 2000.0]
["2026-09-29T16:06:04.235510+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:04.960351+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:05.027315+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:05.372204+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.058487+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.091626+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.116119+00:00", "trade", 8.56, 100.0]
["2026-09-29T16:06:06.116119+00:00", "trade", 8.56, 25.0]
["2026-09-29T16:06:06.116390+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.116411+00:00", "trade", 8.56, 147.0]
["2026-09-29T16:06:06.116411+00:00", "trade", 8.56, 28.0]
["2026-09-29T16:06:06.117182+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.117182+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.118986+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.119778+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.119903+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.121262+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.121317+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.133581+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.186557+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.258539+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.448944+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.616754+00:00", "trade", 8.565, 1073.0]
["2026-09-29T16:06:06.616794+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.616819+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:06.861370+00:00", "trade", 8.565, 5.0]
["2026-09-29T16:06:07.518196+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:07.518213+00:00", "trade", 8.565, 27.0]
["2026-09-29T16:06:07.518216+00:00", "trade", 8.56, 73.0]
["2026-09-29T16:06:07.519770+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:07.595215+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:07.785404+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.177108+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.177108+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.220327+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.221264+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.223143+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.223148+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.225499+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.477501+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:08.666371+00:00", "trade", 8.565, 100.0]
["2026-09-29T16:06:10.297359+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.305509+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.305719+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.305719+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.306200+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.315643+00:00", "trade", 8.5744, 127.0]
["2026-09-29T16:06:10.442696+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.445718+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.446270+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.450470+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.451653+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.451688+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.452760+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.455046+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.455752+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.455762+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.455787+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.457226+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.461030+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.501486+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.515941+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.521574+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.521875+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.540815+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.584399+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.702914+00:00", "trade", 8.57, 900.0]
["2026-09-29T16:06:10.702914+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:06:10.702916+00:00", "trade", 8.57, 1400.0]
["2026-09-29T16:06:10.702919+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:06:10.702919+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:06:10.703033+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.703033+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.703083+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.703097+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:06:10.703118+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:06:10.703124+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:06:10.703124+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:06:10.703124+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:06:10.703127+00:00", "trade", 8.57, 4.0]
["2026-09-29T16:06:10.703133+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:06:10.703158+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.703166+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:06:10.703187+00:00", "trade", 8.57, 496.0]
["2026-09-29T16:06:10.703193+00:00", "trade", 8.57, 1000.0]
["2026-09-29T16:06:10.703217+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:06:10.703248+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.703319+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:06:10.703328+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:06:10.703348+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:06:10.703383+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:06:10.703413+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:06:10.703469+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:06:10.703479+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:06:10.703489+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703529+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703664+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703714+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703860+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703879+00:00", "trade", 8.575, 166.0]
["2026-09-29T16:06:10.703890+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703910+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703915+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703985+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.703990+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.704035+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.704060+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.704150+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.704546+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.705067+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.705779+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.707027+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.707082+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.707097+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.707152+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.707192+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.707483+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.708440+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.709032+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.709473+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.709673+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.713553+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.730964+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:10.730964+00:00", "trade", 8.575, 1000.0]
["2026-09-29T16:06:10.745384+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:10.803502+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:11.485926+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:12.015083+00:00", "trade", 8.5768, 128.0]
["2026-09-29T16:06:12.685332+00:00", "trade", 8.575, 14.0]
["2026-09-29T16:06:12.685494+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:12.706536+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:06:12.773174+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:13.159780+00:00", "trade", 8.5752, 2.0]
["2026-09-29T16:06:13.350517+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:13.353860+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:15.283819+00:00", "trade", 8.575, 6.0]
["2026-09-29T16:06:15.750425+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:15.806469+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.745986+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.745996+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:06:16.746006+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.746598+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.746598+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.746673+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.764376+00:00", "trade", 8.57, 600.0]
["2026-09-29T16:06:16.764450+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.764455+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.764856+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.765323+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.765323+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.765523+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.765643+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.765683+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.765844+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.766480+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.766881+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.766921+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.766962+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.767042+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.767362+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.768184+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.772284+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.772525+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.773271+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.778203+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.778484+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.813878+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.844156+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.853297+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:16.900004+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.100763+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.343788+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.343793+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.479601+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:06:17.479603+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.479603+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.479603+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.479667+00:00", "trade", 8.575, 2.0]
["2026-09-29T16:06:17.480234+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.480234+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.480234+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.480269+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.480274+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.480470+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.480555+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.480710+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.480750+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.481076+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.481196+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.481492+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.481637+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.483076+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.484489+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.561563+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.562180+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.562621+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.562661+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.643449+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:17.764422+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:18.146174+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:18.146650+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:18.149095+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:18.505649+00:00", "trade", 8.575, 180.0]
["2026-09-29T16:06:18.828903+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:18.828908+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:18.830672+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:18.831755+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:20.526851+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:20.527888+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:20.837482+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:20.838480+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:20.840550+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:20.840650+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:20.841462+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:21.321442+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:21.384493+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.574453+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.574498+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.593338+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.593338+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.613617+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.614098+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.614544+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.654740+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.654770+00:00", "trade", 8.575, 57.0]
["2026-09-29T16:06:22.654870+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.655356+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.656013+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.658168+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.662579+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.662639+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.663030+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.664598+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.666062+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.688640+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:06:22.688640+00:00", "trade", 8.57, 500.0]
["2026-09-29T16:06:22.689548+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.689583+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.689608+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.689874+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.690280+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.690280+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.692224+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.692485+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.693447+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.696489+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.696725+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:22.764702+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.873880+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.874531+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.874532+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:06:23.874535+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:06:23.874667+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.875474+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.875509+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.875514+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.875554+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.875554+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.877378+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.877594+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.878186+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:06:23.878189+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:06:23.878190+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.878250+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.878260+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.878731+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.879193+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.879313+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.881072+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.881914+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.885462+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:23.885638+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:24.500761+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:24.629543+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:25.180273+00:00", "trade", 8.5738, 100.0]
["2026-09-29T16:06:25.452618+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:25.452628+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:25.453270+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:26.950393+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:26.951551+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:28.542686+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:28.543164+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:06:28.543631+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:28.544067+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:28.544789+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:28.553394+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:28.717396+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:28.720593+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:28.728778+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:29.872378+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:30.001010+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:31.641681+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:31.641786+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:31.659032+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:31.659373+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:31.668510+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:32.669409+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:32.669890+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:32.670291+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:33.630563+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:33.631645+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:34.315745+00:00", "trade", 8.5713, 6.0]
["2026-09-29T16:06:36.540468+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:36.598357+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.002484+00:00", "trade", 8.575, 245.0]
["2026-09-29T16:06:37.025630+00:00", "trade", 8.5786, 1588.0]
["2026-09-29T16:06:37.121045+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:37.545069+00:00", "trade", 8.575, 1100.0]
["2026-09-29T16:06:37.546005+00:00", "trade", 8.575, 1100.0]
["2026-09-29T16:06:37.549093+00:00", "trade", 8.575, 1100.0]
["2026-09-29T16:06:37.552623+00:00", "trade", 8.575, 771.0]
["2026-09-29T16:06:37.552720+00:00", "trade", 8.575, 771.0]
["2026-09-29T16:06:37.552936+00:00", "trade", 8.575, 771.0]
["2026-09-29T16:06:37.553198+00:00", "trade", 8.575, 329.0]
["2026-09-29T16:06:37.553246+00:00", "trade", 8.575, 329.0]
["2026-09-29T16:06:37.553969+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:37.553969+00:00", "trade", 8.575, 500.0]
["2026-09-29T16:06:37.553974+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:37.553974+00:00", "trade", 8.575, 500.0]
["2026-09-29T16:06:37.553992+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.554019+00:00", "trade", 8.5701, 23684.0]
["2026-09-29T16:06:37.554055+00:00", "trade", 8.575, 700.0]
["2026-09-29T16:06:37.554061+00:00", "trade", 8.575, 700.0]
["2026-09-29T16:06:37.554076+00:00", "trade", 8.575, 600.0]
["2026-09-29T16:06:37.554127+00:00", "trade", 8.575, 600.0]
["2026-09-29T16:06:37.554138+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.554248+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.554290+00:00", "trade", 8.575, 400.0]
["2026-09-29T16:06:37.554290+00:00", "trade", 8.575, 400.0]
["2026-09-29T16:06:37.554298+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.554419+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.554476+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:37.554875+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.554880+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.555000+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.555356+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.560310+00:00", "trade", 8.575, 771.0]
["2026-09-29T16:06:37.561275+00:00", "trade", 8.575, 143.0]
["2026-09-29T16:06:37.561275+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:37.561275+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:37.561443+00:00", "trade", 8.575, 143.0]
["2026-09-29T16:06:37.561449+00:00", "trade", 8.575, 771.0]
["2026-09-29T16:06:37.561543+00:00", "trade", 8.575, 143.0]
["2026-09-29T16:06:37.561546+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:06:37.562187+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.562423+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.562763+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.566938+00:00", "trade", 8.5785, 10873.0]
["2026-09-29T16:06:37.579148+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.579173+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.579218+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:37.579458+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:38.320081+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:38.615852+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:38.616664+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:38.617661+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.387434+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.461340+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.583256+00:00", "trade", 8.58, 700.0]
["2026-09-29T16:06:39.587441+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.588098+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.588103+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.588138+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.607103+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.607384+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.607544+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.613508+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.613749+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.613980+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.613985+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.613985+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.615388+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.669167+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.669647+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.710961+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.711497+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.711978+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.711983+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:39.713462+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:06:40.050346+00:00", "trade", 8.58, 1900.0]
["2026-09-29T16:06:40.061181+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:06:40.061184+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:06:40.061298+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:06:40.061723+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061734+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061738+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061738+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061758+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061788+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061814+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061818+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061818+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:06:40.061894+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.062034+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.062134+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.062214+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.062250+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.062400+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.062455+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.062976+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.063543+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.064094+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.064144+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.064254+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.066700+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.113948+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.162789+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.216673+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.679258+00:00", "trade", 8.58, 7.0]
["2026-09-29T16:06:40.679322+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.679328+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.679332+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.679383+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.680776+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.680806+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.683317+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.689873+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:40.804050+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:41.091917+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:43.095228+00:00", "trade", 8.5759, 100.0]
["2026-09-29T16:06:48.265989+00:00", "trade", 8.5815, 2000.0]
["2026-09-29T16:06:48.613971+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:48.613982+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:06:48.614873+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:48.636826+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:48.741776+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:06:49.006147+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:49.006739+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:49.708845+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:51.919851+00:00", "trade", 8.59, 290.0]
["2026-09-29T16:06:52.021963+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:06:55.020895+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:06:56.571363+00:00", "trade", 8.5824, 1.0]
["2026-09-29T16:06:57.467328+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:57.467413+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:57.544863+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:06:57.952246+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:00.001041+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:01.521045+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:07:01.807752+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:07:01.807837+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:07:01.807900+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:07:02.320267+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.320277+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.320277+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.320282+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.320287+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:02.320297+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.321129+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.327609+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.347667+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.348359+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:02.350293+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.269763+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.282172+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.291750+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.291760+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.291790+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.291816+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:03.291819+00:00", "trade", 8.58, 47.0]
["2026-09-29T16:07:03.291825+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.291956+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.292011+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.292029+00:00", "trade", 8.58, 30.0]
["2026-09-29T16:07:03.292407+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.292467+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.292562+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.292627+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.292642+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.309312+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.365426+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.439558+00:00", "trade", 8.585, 75.0]
["2026-09-29T16:07:03.453577+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.454218+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.474963+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.479965+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.494374+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.494555+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.562366+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.631356+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.635295+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.638152+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.638227+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.642237+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.666254+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.669933+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.673712+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.853301+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.853311+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.853311+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.975001+00:00", "trade", 8.58, 50.0]
["2026-09-29T16:07:03.975440+00:00", "trade", 8.58, 15.0]
["2026-09-29T16:07:03.975446+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:03.976465+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.976625+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:07:03.976660+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:03.976661+00:00", "trade", 8.58, 15.0]
["2026-09-29T16:07:03.976664+00:00", "trade", 8.58, 120.0]
["2026-09-29T16:07:04.026295+00:00", "trade", 8.5734, 100.0]
["2026-09-29T16:07:04.143659+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:04.148325+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:04.956098+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:04.978461+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:06.493332+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:06.497803+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:06.932901+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:06.936610+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:06.989962+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:06.995671+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:09.547687+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:07:09.548399+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:09.548875+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:09.548880+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:09.548880+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:09.549316+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:09.673468+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:09.673919+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.048560+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.053065+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.236854+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.236859+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.236869+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.236869+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.237807+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.238348+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.238348+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.238388+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.238388+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.238388+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.240343+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.240403+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.240413+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.241305+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.241666+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.241997+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:07:11.241997+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.242000+00:00", "trade", 8.58, 945.0]
["2026-09-29T16:07:11.242000+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242004+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242004+00:00", "trade", 8.58, 127.0]
["2026-09-29T16:07:11.242009+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:07:11.242009+00:00", "trade", 8.58, 1400.0]
["2026-09-29T16:07:11.242009+00:00", "trade", 8.58, 600.0]
["2026-09-29T16:07:11.242009+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:07:11.242015+00:00", "trade", 8.58, 900.0]
["2026-09-29T16:07:11.242015+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:07:11.242015+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:07:11.242021+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242021+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242021+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:07:11.242021+00:00", "trade", 8.58, 21.0]
["2026-09-29T16:07:11.242021+00:00", "trade", 8.58, 53.0]
["2026-09-29T16:07:11.242024+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242027+00:00", "trade", 8.58, 2.0]
["2026-09-29T16:07:11.242030+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242030+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242030+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:07:11.242127+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.242127+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.242132+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.242192+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242216+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:07:11.242223+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:07:11.242223+00:00", "trade", 8.58, 20.0]
["2026-09-29T16:07:11.242228+00:00", "trade", 8.58, 62.0]
["2026-09-29T16:07:11.242228+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:07:11.242232+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:07:11.242232+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:07:11.242232+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.242242+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.242302+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.242308+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:07:11.242308+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:07:11.242312+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:07:11.242407+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:07:11.242550+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:07:11.242574+00:00", "trade", 8.58, 1400.0]
["2026-09-29T16:07:11.242574+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:07:11.242588+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.242588+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.242653+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.242708+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.242738+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243069+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243149+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243149+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243190+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243190+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243219+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243224+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243270+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.243300+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.244187+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.244387+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.245029+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.245871+00:00", "trade", 8.575, 300.0]
["2026-09-29T16:07:11.246637+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:07:11.246667+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:07:11.246908+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.248031+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.248467+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.252151+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.350430+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.350771+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:11.351528+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:12.232444+00:00", "trade", 8.575, 1100.0]
["2026-09-29T16:07:12.232447+00:00", "trade", 8.575, 772.0]
["2026-09-29T16:07:12.232447+00:00", "trade", 8.57, 28.0]
["2026-09-29T16:07:12.233388+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:12.234104+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:12.529415+00:00", "trade", 8.5797, 25.0]
["2026-09-29T16:07:13.446032+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:07:13.746399+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:13.748364+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:13.807483+00:00", "trade", 8.574, 100.0]
["2026-09-29T16:07:17.643719+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:07:19.050344+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:19.078216+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:22.212848+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:22.216236+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:22.235121+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:22.235682+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:22.620235+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:22.620270+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:22.623503+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:22.811627+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:24.107780+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:24.108733+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:24.357211+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:24.676498+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:24.710900+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:24.712228+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:24.715356+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:25.163260+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:25.165114+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:25.573304+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:07:26.878900+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:07:28.440377+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:28.445419+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:29.332817+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:29.532644+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:30.001078+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:30.018012+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:30.020092+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:30.023451+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:30.498274+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:30.877855+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:30.964276+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:33.779645+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:07:34.099780+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:34.465583+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:35.510071+00:00", "trade", 8.5753, 9.0]
["2026-09-29T16:07:35.612436+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:35.981006+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:36.003053+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:36.223449+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:36.234375+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:36.347570+00:00", "trade", 8.575, 50.0]
["2026-09-29T16:07:37.260936+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:37.261763+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:37.297107+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:39.922924+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:40.163022+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:40.789798+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:07:43.084238+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:07:43.125493+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:43.126751+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:43.127177+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:43.676910+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:43.677526+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:46.438586+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:47.225129+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:49.719021+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:51.337344+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:51.338968+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:51.619382+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:51.619964+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:51.631366+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:51.971207+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:52.576848+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:52.588393+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:07:53.572404+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:54.117455+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:54.117921+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:54.143532+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:57.236229+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:57.237176+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:57.534917+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:57.536471+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:07:57.537531+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:07:58.711260+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:00.001099+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:01.021805+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:01.022276+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:01.022802+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:08:01.395201+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:01.396208+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:01.526770+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:01.695703+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.259339+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.259394+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.259404+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.261870+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.261915+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.261975+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.262027+00:00", "trade", 8.57, 3.0]
["2026-09-29T16:08:05.262572+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.262622+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.267945+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.268426+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.274705+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:05.274705+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:05.274706+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.274708+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:05.274777+00:00", "trade", 8.57, 2700.0]
["2026-09-29T16:08:05.274786+00:00", "trade", 8.57, 172.0]
["2026-09-29T16:08:05.274786+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:08:05.274789+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:05.274801+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.274826+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.274841+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.274876+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275147+00:00", "trade", 8.57, 25.0]
["2026-09-29T16:08:05.275159+00:00", "trade", 8.57, 25.0]
["2026-09-29T16:08:05.275178+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:05.275183+00:00", "trade", 8.57, 20.0]
["2026-09-29T16:08:05.275186+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:05.275187+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275189+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:05.275263+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275330+00:00", "trade", 8.57, 60.0]
["2026-09-29T16:08:05.275334+00:00", "trade", 8.57, 60.0]
["2026-09-29T16:08:05.275334+00:00", "trade", 8.57, 28.0]
["2026-09-29T16:08:05.275339+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:08:05.275418+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275438+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275438+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275443+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275443+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275448+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275448+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275478+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:05.275498+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:05.275498+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:05.275573+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:05.275578+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:05.275593+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:05.275613+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:05.275622+00:00", "trade", 8.57, 84.0]
["2026-09-29T16:08:05.275819+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:05.275925+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.275929+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:08:05.275929+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.276029+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.276099+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.276405+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.276430+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.276906+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.279948+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.298056+00:00", "trade", 8.57, 1.0]
["2026-09-29T16:08:05.300157+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.302031+00:00", "trade", 8.57, 15.0]
["2026-09-29T16:08:05.302031+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.302492+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.303675+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.373747+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.377085+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:05.626984+00:00", "trade", 8.565, 1.0]
["2026-09-29T16:08:06.540918+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:06.677965+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:06.731045+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:08:06.731107+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:06.731141+00:00", "trade", 8.57, 500.0]
["2026-09-29T16:08:06.731144+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:06.731148+00:00", "trade", 8.57, 36.0]
["2026-09-29T16:08:06.731150+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:06.731188+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:06.731193+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:06.731271+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:06.731274+00:00", "trade", 8.57, 700.0]
["2026-09-29T16:08:06.731278+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:06.731283+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:06.731307+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:06.731313+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:06.731363+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:06.731368+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:06.731373+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:06.731403+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:06.731403+00:00", "trade", 8.57, 5.0]
["2026-09-29T16:08:06.731403+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:06.731407+00:00", "trade", 8.57, 7.0]
["2026-09-29T16:08:06.731408+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:06.731413+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:06.731423+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:06.731428+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:06.731463+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731478+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731483+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731493+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731503+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731543+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731588+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731734+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731744+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731759+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731769+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731824+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731824+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731859+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.731899+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732025+00:00", "trade", 8.57, 99.0]
["2026-09-29T16:08:06.732060+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732100+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732290+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732300+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732305+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732345+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732345+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732380+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.732380+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.733423+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.733864+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.736104+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.741953+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.796243+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.832404+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.839521+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:06.969211+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:07.231943+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:07.348701+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.022760+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.133229+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.546290+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.546901+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.683868+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.700428+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.700440+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.701099+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.701500+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.704432+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.709259+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.726629+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:08:08.726632+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:08:08.726675+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.726705+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.726705+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.728545+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.731131+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.735201+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.736293+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.745129+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:08:08.745133+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.745133+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:08:08.745184+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.745205+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.745215+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.745751+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.745801+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.745841+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.745841+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.745876+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746082+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746082+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746086+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.746087+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746132+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746206+00:00", "trade", 8.57, 25.0]
["2026-09-29T16:08:08.746272+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:08:08.746276+00:00", "trade", 8.57, 500.0]
["2026-09-29T16:08:08.746276+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:08.746287+00:00", "trade", 8.57, 900.0]
["2026-09-29T16:08:08.746290+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.746297+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:08:08.746297+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:08.746297+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746300+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:08.746300+00:00", "trade", 8.57, 500.0]
["2026-09-29T16:08:08.746302+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:08.746306+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:08:08.746306+00:00", "trade", 8.57, 900.0]
["2026-09-29T16:08:08.746312+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746312+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746337+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746337+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746342+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746342+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746357+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746357+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746357+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746402+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746402+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746462+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746462+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746462+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746467+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746472+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746472+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746508+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746513+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746523+00:00", "quote", 8.56, 8.57]
["2026-09-29T16:08:08.746537+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.746543+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:08.746546+00:00", "trade", 8.57, 500.0]
["2026-09-29T16:08:08.746549+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:08.746549+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.746553+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746553+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746558+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746573+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746594+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.746597+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.746613+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746663+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:08:08.746683+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746690+00:00", "trade", 8.57, 43.0]
["2026-09-29T16:08:08.746713+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746723+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:08:08.746788+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746793+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746833+00:00", "trade", 8.57, 300.0]
["2026-09-29T16:08:08.746833+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:08:08.746878+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:08:08.746914+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.746994+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747094+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747099+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747119+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747279+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747279+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747315+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747436+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747440+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747475+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747876+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.747941+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.748357+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.748357+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.749039+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.749515+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.749605+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.749866+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.750322+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.750442+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.750607+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.751820+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.826544+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.847138+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.847268+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:08.851804+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:09.076421+00:00", "trade", 8.5732, 100.0]
["2026-09-29T16:08:09.219352+00:00", "trade", 8.575, 1000.0]
["2026-09-29T16:08:09.219436+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:09.221592+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:09.729995+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:09.947900+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:10.290257+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:10.828447+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:10.829139+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:10.831865+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:10.868337+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:11.094998+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:15.170365+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:15.188389+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:15.495071+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:15.886031+00:00", "trade", 8.5732, 100.0]
["2026-09-29T16:08:16.503798+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:16.504239+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:17.708404+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:17.708454+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:19.592481+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:19.593598+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:20.765727+00:00", "trade", 8.5743, 8.0]
["2026-09-29T16:08:22.573746+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:24.504595+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:24.951186+00:00", "trade", 8.58, 7.0]
["2026-09-29T16:08:24.951246+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:24.951321+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:24.952168+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:24.959641+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:24.959696+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:24.994058+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:25.414016+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:26.431103+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:26.738257+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:26.738602+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:29.857201+00:00", "trade", 8.5755, 300.0]
["2026-09-29T16:08:30.001125+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:31.844422+00:00", "trade", 8.575, 500.0]
["2026-09-29T16:08:32.853508+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:33.301617+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:33.660208+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:33.728060+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:33.728196+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:33.812372+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:34.726839+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:35.939173+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:35.939233+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:35.939754+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:36.050860+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:36.590528+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:39.050745+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:40.386859+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:40.386864+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:40.387791+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:40.387836+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:40.593106+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:40.597868+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:41.309647+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:41.310940+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:41.310980+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:41.320298+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:08:41.333662+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:08:41.391728+00:00", "trade", 8.575, 55.0]
["2026-09-29T16:08:42.535332+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:42.773410+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:44.098238+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:44.174024+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:45.291531+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:45.801561+00:00", "trade", 8.5754, 61.0]
["2026-09-29T16:08:46.472861+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:48.241136+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:48.241176+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:49.078946+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:49.407169+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:49.432620+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:49.555899+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:51.848379+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:08:51.892301+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:51.892301+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:51.997958+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:52.190598+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:52.762928+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:08:54.729157+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:54.731069+00:00", "trade", 8.575, 2.0]
["2026-09-29T16:08:54.731343+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:54.761114+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:08:55.019155+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:00.001206+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:00.160762+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:00.162306+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:00.162787+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:00.277034+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:00.413550+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:01.050756+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:01.363337+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:02.032439+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:02.776481+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:09:03.536474+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:03.979462+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:06.350802+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:06.351363+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:07.476869+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:08.909960+00:00", "trade", 8.57, 10.0]
["2026-09-29T16:09:10.808366+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:10.808848+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:10.938447+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:11.340902+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:11.341379+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:14.215579+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:14.234965+00:00", "trade", 8.5754, 59.0]
["2026-09-29T16:09:15.637403+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:15.648282+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:09:15.648366+00:00", "trade", 8.575, 186.0]
["2026-09-29T16:09:19.386204+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:09:20.215800+00:00", "trade", 8.575, 25.0]
["2026-09-29T16:09:20.216383+00:00", "trade", 8.575, 25.0]
["2026-09-29T16:09:22.729320+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:22.868928+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:22.945271+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:22.982484+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:23.850451+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:23.850982+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:23.853524+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.528505+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.528666+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.531753+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.533633+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.533743+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.533763+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.533783+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.539547+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.543381+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.549750+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:09:27.549987+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.549997+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.550057+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.550638+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.550638+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.550700+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:09:27.550703+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:27.550703+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:09:27.550704+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.550704+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.550789+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:27.550805+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:27.550809+00:00", "trade", 8.58, 10.0]
["2026-09-29T16:09:27.550894+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.550994+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.551039+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.551225+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.551230+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:09:27.551295+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.551330+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.551395+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.551398+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:09:27.551405+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.551437+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:27.551440+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.551445+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.551455+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:27.551480+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.551482+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:09:27.551526+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.551590+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.551666+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.551731+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.551751+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.551961+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.552483+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.555339+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.580369+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.589541+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:27.653870+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:28.730580+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:28.730635+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:29.998671+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:29.998731+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:30.001232+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:31.449359+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:31.584405+00:00", "trade", 8.5824, 1.0]
["2026-09-29T16:09:31.584417+00:00", "trade", 8.5824, 1.0]
["2026-09-29T16:09:33.145953+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.210130+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.210281+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.210301+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:35.210521+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.210601+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.210611+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.211864+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.356810+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.357251+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.357983+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.358108+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.358865+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.987957+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.988022+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:35.988022+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:39.104486+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:39.167616+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:39.167676+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:42.080840+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:46.019156+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:09:47.625188+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:48.665757+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:48.665812+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:52.149001+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:52.665579+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.521723+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.521761+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:53.521764+00:00", "trade", 8.58, 37.0]
["2026-09-29T16:09:53.521807+00:00", "trade", 8.58, 800.0]
["2026-09-29T16:09:53.521808+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.521809+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:09:53.521819+00:00", "trade", 8.58, 1000.0]
["2026-09-29T16:09:53.521819+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:09:53.521819+00:00", "trade", 8.58, 25.0]
["2026-09-29T16:09:53.521823+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:09:53.521823+00:00", "trade", 8.58, 600.0]
["2026-09-29T16:09:53.521823+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.521827+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:53.521827+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:09:53.521827+00:00", "trade", 8.58, 36.0]
["2026-09-29T16:09:53.521831+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:09:53.521831+00:00", "trade", 8.58, 16.0]
["2026-09-29T16:09:53.521837+00:00", "trade", 8.58, 40.0]
["2026-09-29T16:09:53.521837+00:00", "trade", 8.58, 20.0]
["2026-09-29T16:09:53.521837+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:53.521837+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:09:53.521843+00:00", "trade", 8.58, 2.0]
["2026-09-29T16:09:53.521929+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.521933+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.521938+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.521953+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522014+00:00", "trade", 8.58, 38.0]
["2026-09-29T16:09:53.522014+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:53.522020+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:53.522020+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:09:53.522039+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522039+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522049+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522054+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522054+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522064+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522069+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522069+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522079+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522079+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522079+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522089+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522089+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522099+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522104+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522129+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522194+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522304+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522314+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:09:53.522324+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:53.522329+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:53.522339+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:53.522354+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:53.522354+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:53.522409+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:53.522411+00:00", "trade", 8.58, 189.0]
["2026-09-29T16:09:53.522414+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:09:53.522425+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:09:53.522490+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.522530+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.522570+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.522605+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.522610+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.522645+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.522845+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.522966+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523086+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523086+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523086+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523166+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523171+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523196+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523206+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523211+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523327+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.523768+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.525407+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.525447+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.526173+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.526489+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.529301+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.581826+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.585630+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.624242+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.624759+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.649359+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:09:53.976825+00:00", "trade", 8.575, 617.0]
["2026-09-29T16:09:53.976831+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:09:53.977516+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:53.977517+00:00", "trade", 8.575, 5.0]
["2026-09-29T16:09:55.034356+00:00", "trade", 8.575, 157.0]
["2026-09-29T16:09:55.645176+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:55.727438+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:56.450412+00:00", "trade", 8.5758, 100.0]
["2026-09-29T16:09:57.553596+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:58.891074+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:58.891515+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:58.900115+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:09:58.903037+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.001254+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.105610+00:00", "trade", 8.57, 600.0]
["2026-09-29T16:10:00.105708+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.105708+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.105738+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.105798+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106214+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106550+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106550+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106590+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106590+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106590+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106590+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106590+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106625+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106866+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106911+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.106986+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.107347+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.110610+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.114389+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.116674+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.125049+00:00", "trade", 8.57, 130.0]
["2026-09-29T16:10:00.125049+00:00", "trade", 8.57, 19.0]
["2026-09-29T16:10:00.125054+00:00", "trade", 8.57, 5.0]
["2026-09-29T16:10:00.125054+00:00", "trade", 8.57, 15.0]
["2026-09-29T16:10:00.125057+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:10:00.125057+00:00", "trade", 8.57, 31.0]
["2026-09-29T16:10:00.125159+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.125194+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.125210+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.125315+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.125996+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.125996+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.126272+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.126914+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.145972+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:10:00.145975+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:10:00.145978+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:10:00.145979+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.146190+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.146255+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.146265+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.146270+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.146320+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.146320+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.146415+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.146445+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.146778+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:10:00.146961+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.147049+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:10:00.147049+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:10:00.147055+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:10:00.147055+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:10:00.147058+00:00", "trade", 8.57, 400.0]
["2026-09-29T16:10:00.147077+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.147673+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.148041+00:00", "trade", 8.57, 185.0]
["2026-09-29T16:10:00.148721+00:00", "trade", 8.57, 220.0]
["2026-09-29T16:10:00.149602+00:00", "trade", 8.57, 137.0]
["2026-09-29T16:10:00.149608+00:00", "trade", 8.57, 100.0]
["2026-09-29T16:10:00.149611+00:00", "trade", 8.57, 5.0]
["2026-09-29T16:10:00.149614+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:10:00.149683+00:00", "quote", 8.57, 8.57]
["2026-09-29T16:10:00.149689+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:10:00.149708+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149710+00:00", "trade", 8.57, 800.0]
["2026-09-29T16:10:00.149710+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:10:00.149713+00:00", "trade", 8.57, 35.0]
["2026-09-29T16:10:00.149716+00:00", "trade", 8.57, 225.0]
["2026-09-29T16:10:00.149728+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149728+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149744+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:10:00.149763+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149793+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149794+00:00", "trade", 8.57, 200.0]
["2026-09-29T16:10:00.149798+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149815+00:00", "trade", 8.57, 183.0]
["2026-09-29T16:10:00.149828+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149833+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149853+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149858+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.149869+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.150139+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.150164+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.150405+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.150680+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.150881+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.151322+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.151387+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.151603+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.153322+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.153522+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.153567+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.153803+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.154124+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.154605+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.155923+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.157166+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.209741+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.251716+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.309094+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.365714+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:00.918595+00:00", "trade", 8.575, 700.0]
["2026-09-29T16:10:01.615766+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:10:02.088711+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:06.444804+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:06.834208+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:06.870595+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:06.874965+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:10:06.881160+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:06.884313+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:06.892771+00:00", "trade", 8.575, 986.0]
["2026-09-29T16:10:06.904204+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:10:06.966826+00:00", "trade", 8.575, 28.0]
["2026-09-29T16:10:06.967266+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:06.967516+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:06.967590+00:00", "trade", 8.575, 3.0]
["2026-09-29T16:10:06.967839+00:00", "trade", 8.575, 164.0]
["2026-09-29T16:10:06.968967+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:10:07.044390+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:07.068978+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:07.069039+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:07.069951+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:07.196227+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:07.422693+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:07.427364+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:07.441352+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:07.478710+00:00", "trade", 8.575, 300.0]
["2026-09-29T16:10:08.699139+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:08.810379+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:10:09.618549+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:10.334794+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:10.335270+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:10.335831+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:13.978736+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:13.981362+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:14.000864+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:14.426641+00:00", "trade", 8.575, 15.0]
["2026-09-29T16:10:14.427427+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:14.561447+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:17.497315+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:20.786522+00:00", "trade", 8.5737, 200.0]
["2026-09-29T16:10:20.787312+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:20.902307+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:22.445940+00:00", "trade", 8.5767, 100.0]
["2026-09-29T16:10:23.296084+00:00", "trade", 8.5738, 100.0]
["2026-09-29T16:10:30.001285+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:32.760341+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:33.048979+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:33.248631+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:34.058238+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:34.574943+00:00", "trade", 8.5739, 300.0]
["2026-09-29T16:10:34.595458+00:00", "trade", 8.5739, 37.0]
["2026-09-29T16:10:36.999138+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.002275+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057031+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057031+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057046+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057046+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057076+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:10:37.057080+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:10:37.057081+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057156+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057158+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:10:37.057161+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057181+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:37.057352+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:37.057362+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:37.057477+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:37.057508+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:37.057509+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:10:37.057823+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:37.057825+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:10:37.057908+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:37.058034+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058057+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:10:37.058059+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058079+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058159+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058164+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058179+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058359+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058359+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058520+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058520+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058560+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058560+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058757+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:10:37.058911+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.058956+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.059076+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.059196+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.059677+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.059768+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.061161+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.061368+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:10:37.061672+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.064615+00:00", "trade", 8.58, 900.0]
["2026-09-29T16:10:37.067138+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:10:37.089464+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.118498+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.118934+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.157551+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.166793+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.472357+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.472362+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.472413+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:10:37.473014+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:37.483795+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.233820+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.639373+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808075+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:10:38.808075+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:10:38.808087+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:10:38.808090+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:10:38.808091+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808093+00:00", "trade", 8.58, 1400.0]
["2026-09-29T16:10:38.808096+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:10:38.808096+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:10:38.808129+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:10:38.808132+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:10:38.808137+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808141+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808144+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:10:38.808148+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:10:38.808153+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:10:38.808153+00:00", "trade", 8.58, 180.0]
["2026-09-29T16:10:38.808161+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808165+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:10:38.808166+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808166+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808186+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:10:38.808186+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:10:38.808192+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:10:38.808192+00:00", "trade", 8.58, 11.0]
["2026-09-29T16:10:38.808256+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808261+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808281+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808291+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808346+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808361+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:10:38.808637+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808712+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808712+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808752+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808767+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808767+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808769+00:00", "trade", 8.58, 191.0]
["2026-09-29T16:10:38.808807+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808807+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808812+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808878+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:10:38.808888+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.808911+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:10:38.809053+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.809203+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.809389+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.810727+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.810742+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.811008+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.811609+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.814290+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.815409+00:00", "trade", 8.58, 16.0]
["2026-09-29T16:10:38.815654+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.815659+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.815694+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.815694+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.815774+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.816010+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.816050+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.816050+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.816411+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.816491+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.816491+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.818440+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.919647+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:38.920609+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:39.863911+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:39.987832+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:39.988308+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:40.540887+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:40.822926+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:10:44.222218+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:44.655619+00:00", "trade", 8.575, 47.0]
["2026-09-29T16:10:44.690505+00:00", "trade", 8.575, 6.0]
["2026-09-29T16:10:44.738401+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:45.802725+00:00", "trade", 8.5769, 8.0]
["2026-09-29T16:10:46.333292+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:46.528278+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:46.864027+00:00", "trade", 8.575, 200.0]
["2026-09-29T16:10:47.059927+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:47.060689+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:49.860597+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:49.861744+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:50.903683+00:00", "trade", 8.57, 8.0]
["2026-09-29T16:10:51.310407+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:51.401264+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:55.616024+00:00", "trade", 8.57, 10.0]
["2026-09-29T16:10:57.427463+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:10:59.913426+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:00.001311+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:00.038229+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:03.571368+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:03.576635+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:03.671587+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:03.729340+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:05.019679+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:06.204472+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:06.228515+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:10.326461+00:00", "trade", 8.5747, 100.0]
["2026-09-29T16:11:11.495727+00:00", "trade", 8.5748, 1.0]
["2026-09-29T16:11:13.251032+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:13.330988+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:16.452215+00:00", "trade", 8.575, 31.0]
["2026-09-29T16:11:16.462388+00:00", "trade", 8.575, 7.0]
["2026-09-29T16:11:18.332450+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:11:18.337872+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:11:18.337875+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:11:18.337878+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.337881+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:11:18.337908+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:11:18.337941+00:00", "trade", 8.58, 400.0]
["2026-09-29T16:11:18.337944+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.337968+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:11:18.337971+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:11:18.337984+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.337992+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:11:18.337994+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338004+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338024+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338024+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338034+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338058+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:11:18.338074+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338074+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338169+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338235+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:11:18.338239+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338264+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338460+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338530+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338535+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338535+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338570+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338575+00:00", "trade", 8.58, 174.0]
["2026-09-29T16:11:18.338650+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338771+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338776+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338821+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338931+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.338966+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.339016+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.339097+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.339097+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.340229+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.340294+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.340735+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.340735+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.353631+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.357540+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.393271+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:18.394193+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:20.043434+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:20.436400+00:00", "trade", 8.5841, 1.0]
["2026-09-29T16:11:21.308861+00:00", "trade", 8.585, 8.0]
["2026-09-29T16:11:25.025386+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.025852+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.042489+00:00", "trade", 8.59, 7.0]
["2026-09-29T16:11:25.043499+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.054636+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.054641+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.054816+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.063617+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.064078+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.073561+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.156549+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.167395+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.167711+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.311634+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:25.719492+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:26.270042+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:28.415969+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:28.417091+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:28.758641+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:28.759118+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:28.759158+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:30.001333+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:31.523579+00:00", "trade", 8.585, 448.0]
["2026-09-29T16:11:37.236300+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:11:37.237555+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:37.237916+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:37.238397+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:37.292175+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:38.469771+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:43.144418+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:11:44.689686+00:00", "trade", 8.5748, 100.0]
["2026-09-29T16:11:45.845947+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:45.886885+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:46.070749+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:46.106008+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:46.176521+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:46.177127+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:46.177162+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:46.177558+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:46.177849+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:46.198794+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:47.120249+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:47.641980+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:11:47.643698+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:47.644535+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:50.159758+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:50.162996+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:50.239343+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:51.018398+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:52.460817+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:11:52.460910+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:11:53.209132+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.247153+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:11:54.262130+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.307744+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.326389+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.327511+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.380889+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.381726+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.382808+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.411472+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.626430+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.627367+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.627367+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.628805+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.636785+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.638053+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.639170+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.639697+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.641857+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.677557+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.680419+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.946263+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.949115+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.951410+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.952117+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:54.974336+00:00", "trade", 8.59, 167.0]
["2026-09-29T16:11:55.386482+00:00", "trade", 8.5899, 10.0]
["2026-09-29T16:11:55.404357+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:11:55.404642+00:00", "trade", 8.59, 1800.0]
["2026-09-29T16:11:55.457725+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:11:55.458215+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:11:55.458303+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:11:55.518142+00:00", "trade", 8.59, 600.0]
["2026-09-29T16:11:55.534201+00:00", "trade", 8.59, 3100.0]
["2026-09-29T16:11:55.536783+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:55.555327+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:55.558855+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:55.558890+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:11:55.558896+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:11:55.559051+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:11:55.559051+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:11:55.559066+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:11:55.559071+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:11:55.559071+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:11:55.559151+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:11:55.559156+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:11:55.559176+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:11:55.559191+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.559557+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.559557+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.559632+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.559672+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.559912+00:00", "trade", 8.595, 25.0]
["2026-09-29T16:11:55.560053+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.560153+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.560269+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.560354+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.560469+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.563512+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.564669+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.567471+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.582697+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:11:55.592155+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.640335+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.727924+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:55.750237+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:56.315777+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:56.315782+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:56.315902+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:56.322403+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:57.556200+00:00", "trade", 8.5771, 100.0]
["2026-09-29T16:11:58.235946+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.236021+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.238005+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.263702+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.263705+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:11:58.263947+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.263977+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.264348+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.365981+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:58.779343+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:11:59.694391+00:00", "trade", 8.5749, 200.0]
["2026-09-29T16:11:59.792181+00:00", "trade", 8.595, 600.0]
["2026-09-29T16:11:59.792226+00:00", "trade", 8.59, 1700.0]
["2026-09-29T16:11:59.792355+00:00", "trade", 8.595, 1700.0]
["2026-09-29T16:11:59.794078+00:00", "trade", 8.59, 50.0]
["2026-09-29T16:11:59.794142+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:11:59.794301+00:00", "trade", 8.59, 50.0]
["2026-09-29T16:11:59.794391+00:00", "trade", 8.595, 50.0]
["2026-09-29T16:11:59.795014+00:00", "trade", 8.595, 50.0]
["2026-09-29T16:11:59.796072+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:11:59.959642+00:00", "trade", 8.59, 20.0]
["2026-09-29T16:11:59.959642+00:00", "trade", 8.59, 60.0]
["2026-09-29T16:11:59.959645+00:00", "trade", 8.59, 20.0]
["2026-09-29T16:11:59.959725+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:59.959730+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:59.959870+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:11:59.977592+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.001359+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.318371+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.318647+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.319373+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.319373+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.319579+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.319899+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.323137+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.341787+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.351294+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.351375+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.355790+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.359278+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.369998+00:00", "trade", 8.59, 7.0]
["2026-09-29T16:12:00.489573+00:00", "trade", 8.59, 285.0]
["2026-09-29T16:12:00.489574+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.489576+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:12:00.489597+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:12:00.489600+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:00.489630+00:00", "trade", 8.59, 15.0]
["2026-09-29T16:12:00.489636+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:12:00.489636+00:00", "trade", 8.59, 10.0]
["2026-09-29T16:12:00.489639+00:00", "trade", 8.59, 1400.0]
["2026-09-29T16:12:00.489639+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:12:00.489642+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:12:00.489654+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:00.489654+00:00", "trade", 8.59, 15.0]
["2026-09-29T16:12:00.489655+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.489657+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:12:00.489672+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:12:00.489678+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:12:00.489678+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:00.489681+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:12:00.489684+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:00.489695+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.489735+00:00", "trade", 8.59, 16.0]
["2026-09-29T16:12:00.489755+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.489760+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.489765+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.489798+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:00.489830+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.489830+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:00.489845+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:00.489850+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:00.489870+00:00", "trade", 8.59, 600.0]
["2026-09-29T16:12:00.489870+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:00.489900+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:00.489925+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:00.489945+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:00.489955+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.489980+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.489990+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490051+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490236+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490296+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490351+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490351+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490371+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490391+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490421+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490463+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:00.490547+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490547+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490632+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490677+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490702+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490797+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.490913+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.491354+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.492511+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.493113+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.522122+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.550650+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:00.556729+00:00", "trade", 8.5801, 1900.0]
["2026-09-29T16:12:01.005481+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:01.005521+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:02.143189+00:00", "trade", 8.585, 300.0]
["2026-09-29T16:12:02.757021+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:02.757688+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:03.797937+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:04.268419+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:04.312955+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:04.391846+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:12:05.706349+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:12:05.707609+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:05.708050+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:05.708406+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:06.478580+00:00", "trade", 8.59, 700.0]
["2026-09-29T16:12:07.560476+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:12:08.036846+00:00", "trade", 8.579, 300.0]
["2026-09-29T16:12:08.036963+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:10.051369+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:12:10.515530+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:10.516688+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:11.410502+00:00", "trade", 8.585, 4000.0]
["2026-09-29T16:12:15.276025+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:19.497621+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:12:19.508847+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:28.319275+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:28.320132+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:28.337719+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:29.861902+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:30.001380+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:31.894840+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:31.894840+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:33.553092+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:33.553161+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:33.553233+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:33.553362+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:33.553739+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:33.777854+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:33.778290+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:33.778330+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.053700+00:00", "trade", 8.585, 772.0]
["2026-09-29T16:12:34.053703+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:34.053703+00:00", "trade", 8.585, 115.0]
["2026-09-29T16:12:34.054143+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.054164+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.054166+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:34.054172+00:00", "trade", 8.585, 226.0]
["2026-09-29T16:12:34.055061+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.149742+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.865264+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.931453+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.931462+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.931753+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.933147+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.943697+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:34.944669+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.021578+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.022014+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.030930+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.044723+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.045224+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.045269+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.046622+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.056972+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057021+00:00", "trade", 8.59, 900.0]
["2026-09-29T16:12:35.057021+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:12:35.057024+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:12:35.057054+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:35.057054+00:00", "trade", 8.59, 94.0]
["2026-09-29T16:12:35.057060+00:00", "trade", 8.59, 106.0]
["2026-09-29T16:12:35.057071+00:00", "trade", 8.59, 1494.0]
["2026-09-29T16:12:35.057075+00:00", "trade", 8.59, 1.0]
["2026-09-29T16:12:35.057077+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057077+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057082+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057083+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:12:35.057102+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057132+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057168+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057188+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057218+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:35.057243+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:35.057243+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:35.057253+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:35.057258+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:35.057268+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:35.057323+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:35.057339+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:35.057388+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.057388+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.057526+00:00", "trade", 8.595, 101.0]
["2026-09-29T16:12:35.057629+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.057749+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.057935+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.057935+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058065+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058135+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058175+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058190+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058200+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058200+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058230+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058451+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058536+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.058741+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.062250+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.062285+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.065217+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.065227+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.065748+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.136181+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:35.558469+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.068035+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.096032+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.394740+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.556957+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.914170+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.914190+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:36.914832+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.918946+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.920831+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.947260+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:12:36.948101+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.948241+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.948281+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.948311+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:36.948722+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.071120+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.094415+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.094475+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.370259+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.517746+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.517749+00:00", "trade", 8.59, 31.0]
["2026-09-29T16:12:37.517749+00:00", "trade", 8.59, 69.0]
["2026-09-29T16:12:37.518467+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.518908+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.522602+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.578636+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.760570+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.760675+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:37.761548+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:38.892637+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:38.892637+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:38.892709+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:38.892709+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:38.893274+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:38.915477+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:39.863266+00:00", "trade", 8.5901, 167.0]
["2026-09-29T16:12:39.863274+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:40.980159+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:43.079581+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:43.595838+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:12:43.596049+00:00", "trade", 8.595, 120.0]
["2026-09-29T16:12:43.596148+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:12:43.597189+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:12:43.608051+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:12:43.609683+00:00", "trade", 8.595, 36.0]
["2026-09-29T16:12:44.534667+00:00", "trade", 8.59, 31.0]
["2026-09-29T16:12:44.721280+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:44.721365+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:44.721931+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:45.074859+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:45.074909+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:45.080818+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:45.115701+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:46.228086+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:46.228169+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:12:46.228202+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:12:46.228202+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:46.228205+00:00", "trade", 8.59, 2700.0]
["2026-09-29T16:12:46.228208+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:12:46.228211+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:12:46.228211+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:12:46.228214+00:00", "trade", 8.59, 40.0]
["2026-09-29T16:12:46.228214+00:00", "trade", 8.59, 15.0]
["2026-09-29T16:12:46.228232+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:46.228252+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:46.228302+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:46.228302+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:12:46.228362+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228367+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228417+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228432+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228462+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228466+00:00", "trade", 8.59, 40.0]
["2026-09-29T16:12:46.228467+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228469+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:12:46.228477+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228477+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228547+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228641+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:12:46.228644+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:12:46.228763+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228833+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:12:46.228938+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.229179+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.229179+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.229214+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.229214+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.229460+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.229485+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.229605+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.236105+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.236161+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.237459+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:46.280942+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:47.280431+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:12:47.783466+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:12:48.579712+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:12:49.746163+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:12:55.379380+00:00", "trade", 8.585, 25.0]
["2026-09-29T16:13:00.001412+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:01.723096+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:01.724254+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:03.939566+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:03.940052+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:03.940298+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:04.337381+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:04.338143+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:04.962209+00:00", "trade", 8.5808, 100.0]
["2026-09-29T16:13:14.316021+00:00", "trade", 8.5835, 100.0]
["2026-09-29T16:13:16.453700+00:00", "trade", 8.588, 8.0]
["2026-09-29T16:13:16.721610+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:17.730975+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:21.990606+00:00", "trade", 8.585, 2.0]
["2026-09-29T16:13:21.994160+00:00", "trade", 8.585, 34.0]
["2026-09-29T16:13:22.004517+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:13:22.933788+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:22.994127+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:23.477210+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:13:23.478162+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:23.481806+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:24.114476+00:00", "trade", 8.585, 120.0]
["2026-09-29T16:13:24.800714+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:24.801436+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:25.320966+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:27.033866+00:00", "trade", 8.585, 4.0]
["2026-09-29T16:13:27.693024+00:00", "trade", 8.585, 5.0]
["2026-09-29T16:13:29.442664+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:30.001433+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:31.382609+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:31.383005+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:31.568954+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:31.685512+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:32.426471+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:32.910932+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:45.054017+00:00", "trade", 8.58, 9.0]
["2026-09-29T16:13:46.993175+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:47.020645+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:49.468930+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:13:52.400959+00:00", "trade", 8.585, 3.0]
["2026-09-29T16:13:52.674295+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:52.674771+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:52.742874+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:52.981819+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:13:52.982511+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:52.982751+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:52.983032+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:52.983713+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:53.114893+00:00", "trade", 8.5768, 100.0]
["2026-09-29T16:13:53.440143+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:54.414613+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:13:54.415240+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:54.416258+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:54.938313+00:00", "trade", 8.585, 70.0]
["2026-09-29T16:13:55.449920+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:56.604531+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:56.604967+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:57.152815+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:57.157902+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:57.214251+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:13:57.883783+00:00", "trade", 8.58, 66.0]
["2026-09-29T16:13:57.944934+00:00", "trade", 8.58, 48.0]
["2026-09-29T16:14:00.001459+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:00.143523+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:01.222133+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:01.224523+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:02.703183+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:04.049787+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:04.051030+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:04.052192+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:08.051488+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:08.051929+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:08.211585+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:08.212066+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:08.325257+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:08.325257+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:10.397849+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:10.495041+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:10.495722+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:10.658295+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:10.800825+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:11.597918+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:12.644942+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:12.741242+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:12.741693+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:12.803035+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:13.434442+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.226459+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.805170+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.805210+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.805651+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.805676+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.806133+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.807411+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.807892+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:14:15.813663+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:15.813669+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:15.813672+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:15.813687+00:00", "trade", 8.58, 114.0]
["2026-09-29T16:14:15.813690+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:15.813690+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:15.813826+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:14:15.813886+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:14:15.813891+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:14:15.813906+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:14:15.813916+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:14:15.813921+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:14:15.813954+00:00", "trade", 8.58, 60.0]
["2026-09-29T16:14:15.813961+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:14:15.813963+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:15.813969+00:00", "trade", 8.58, 38.0]
["2026-09-29T16:14:15.813969+00:00", "trade", 8.58, 16.0]
["2026-09-29T16:14:15.813972+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:15.814172+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:14:15.814252+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814283+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814287+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814287+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814297+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814302+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814307+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814387+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814402+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814432+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814483+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814488+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814608+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814653+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814673+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814693+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814733+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814733+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814813+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814853+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814873+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814893+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814905+00:00", "trade", 8.575, 90.0]
["2026-09-29T16:14:15.814934+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.814974+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.815490+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.816252+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.816733+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.820136+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.820973+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.820978+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.821615+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.863790+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:15.865389+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:16.233194+00:00", "trade", 8.5724, 1.0]
["2026-09-29T16:14:16.233212+00:00", "trade", 8.5724, 1.0]
["2026-09-29T16:14:16.937578+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:17.984723+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.255128+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.255599+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.256085+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.365922+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.506037+00:00", "trade", 8.575, 3.0]
["2026-09-29T16:14:18.506903+00:00", "trade", 8.575, 27.0]
["2026-09-29T16:14:18.507089+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.507565+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.507601+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.508012+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.508072+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.508352+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.519013+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.541636+00:00", "trade", 8.5746, 1.0]
["2026-09-29T16:14:18.590874+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:18.776733+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:20.043902+00:00", "trade", 8.5767, 1.0]
["2026-09-29T16:14:21.425280+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:24.793691+00:00", "trade", 8.5768, 100.0]
["2026-09-29T16:14:25.827387+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:25.851829+00:00", "trade", 8.575, 35.0]
["2026-09-29T16:14:25.857576+00:00", "trade", 8.575, 4.0]
["2026-09-29T16:14:26.039679+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:26.041237+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:26.041293+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:26.174100+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:26.186544+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:27.350763+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:27.451754+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:28.434836+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:28.531747+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:28.532228+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:28.532308+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:30.001485+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:31.177246+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:32.080262+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:33.781046+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:34.424181+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:34.429955+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:35.163421+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:36.494869+00:00", "trade", 8.575, 373.0]
["2026-09-29T16:14:37.403172+00:00", "trade", 8.5723, 193.0]
["2026-09-29T16:14:40.962188+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:14:46.049314+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:46.050026+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:46.050682+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:46.169992+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:47.065079+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:49.047766+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:50.146519+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.264742+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.264817+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.273919+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.333118+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:56.333118+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:14:56.333170+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.333186+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.333186+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.333712+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.334063+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.334078+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.334088+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.334088+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.334113+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.334854+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.334995+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.339591+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.340543+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.395980+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.399719+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.405423+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.530632+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:56.530807+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:57.080665+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:57.333177+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:57.342630+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:57.346118+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:57.766917+00:00", "trade", 8.5841, 100.0]
["2026-09-29T16:14:58.121003+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:59.679994+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:59.679994+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:59.782042+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:59.856109+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:14:59.956263+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:00.001506+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:00.170435+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:00.271165+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:00.340706+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:00.441181+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:04.422293+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:07.873611+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:07.873771+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:07.877871+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:07.882086+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:09.088165+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:09.090230+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:09.090245+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.623755+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.672431+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.716056+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.728580+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.729006+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.729022+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.731973+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.735021+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.788508+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:10.788579+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:11.169147+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:11.169242+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:11.597539+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:11.597615+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:11.598381+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:11.598386+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:11.598497+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:11.674328+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:14.574902+00:00", "trade", 8.5774, 100.0]
["2026-09-29T16:15:16.262163+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:17.262471+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:17.267498+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:17.279872+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:17.280268+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:17.283000+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:17.493382+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:18.229684+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:19.130911+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.174963+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.290969+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.291441+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.295570+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.295771+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.297871+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.298332+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.305244+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.305975+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:20.309509+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:21.008292+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:21.652730+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:21.652815+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:22.094663+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:15:23.211896+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.212027+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.215520+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.230355+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.230441+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.232726+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.256483+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.265615+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.272737+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:23.825606+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:24.061013+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:24.061875+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:25.218827+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:25.219443+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:26.488351+00:00", "trade", 8.5714, 3.0]
["2026-09-29T16:15:26.498170+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:27.511769+00:00", "trade", 8.575, 1.0]
["2026-09-29T16:15:27.610825+00:00", "trade", 8.575, 100.0]
["2026-09-29T16:15:27.932343+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:28.117345+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:29.075703+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:29.114375+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:29.115132+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:30.001527+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:32.459581+00:00", "trade", 8.58, 900.0]
["2026-09-29T16:15:32.459581+00:00", "trade", 8.58, 1400.0]
["2026-09-29T16:15:32.459595+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:32.459602+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:15:32.459605+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:15:32.459640+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:32.459659+00:00", "trade", 8.58, 200.0]
["2026-09-29T16:15:32.459662+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:15:32.459669+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:15:32.459669+00:00", "trade", 8.58, 31.0]
["2026-09-29T16:15:32.459674+00:00", "trade", 8.58, 33.0]
["2026-09-29T16:15:32.459674+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:15:32.459674+00:00", "trade", 8.58, 300.0]
["2026-09-29T16:15:32.459704+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:15:32.459704+00:00", "trade", 8.58, 500.0]
["2026-09-29T16:15:32.459710+00:00", "trade", 8.58, 1.0]
["2026-09-29T16:15:32.459710+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:32.459710+00:00", "quote", 8.57, 8.58]
["2026-09-29T16:15:32.459713+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:15:32.459716+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:15:32.459805+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.459809+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:15:32.459875+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.459920+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.459925+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.459931+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.459940+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.459945+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.459970+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.459970+00:00", "quote", 8.58, 8.58]
["2026-09-29T16:15:32.460000+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460021+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460025+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460035+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460158+00:00", "trade", 8.585, 200.0]
["2026-09-29T16:15:32.460246+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460291+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460356+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460361+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460401+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460522+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460527+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460562+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460602+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460682+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460722+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460762+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460802+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460807+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.460963+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.461083+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.461689+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.461745+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.463123+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.463805+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.469804+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:32.484098+00:00", "trade", 8.582, 1165.0]
["2026-09-29T16:15:32.515062+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:34.070186+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:15:35.404353+00:00", "trade", 8.58, 3.0]
["2026-09-29T16:15:35.404356+00:00", "trade", 8.58, 100.0]
["2026-09-29T16:15:35.404423+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:15:35.404423+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:15:35.404871+00:00", "trade", 8.585, 15.0]
["2026-09-29T16:15:35.404960+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:35.404961+00:00", "trade", 8.585, 13.0]
["2026-09-29T16:15:35.405000+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:35.405000+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:35.405005+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:35.405040+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:35.405040+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:35.405045+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:35.405120+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:35.406293+00:00", "trade", 8.585, 1.0]
["2026-09-29T16:15:35.412819+00:00", "trade", 8.585, 19.0]
["2026-09-29T16:15:37.065299+00:00", "trade", 8.5856, 100.0]
["2026-09-29T16:15:41.479960+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:41.639546+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:42.035282+00:00", "trade", 8.585, 20.0]
["2026-09-29T16:15:42.613305+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:42.614262+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:42.717695+00:00", "trade", 8.58, 8.0]
["2026-09-29T16:15:44.748900+00:00", "trade", 8.585, 31.0]
["2026-09-29T16:15:44.749658+00:00", "trade", 8.585, 20.0]
["2026-09-29T16:15:44.750090+00:00", "trade", 8.585, 6.0]
["2026-09-29T16:15:44.818344+00:00", "trade", 8.5803, 1500.0]
["2026-09-29T16:15:45.307191+00:00", "trade", 8.58, 13.0]
["2026-09-29T16:15:45.307191+00:00", "trade", 8.58, 87.0]
["2026-09-29T16:15:45.307897+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:45.311134+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:47.541590+00:00", "trade", 8.585, 285.0]
["2026-09-29T16:15:48.977065+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:48.982011+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:49.011066+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:49.554418+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:51.481916+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:15:54.543301+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:54.543767+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:54.544097+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:54.545220+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:55.956639+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:56.025303+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:57.376478+00:00", "trade", 8.5864, 100.0]
["2026-09-29T16:15:57.626384+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:57.626825+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:57.643209+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:15:57.643831+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:57.712450+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:57.712730+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:57.813847+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:57.866337+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.125386+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.272056+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.272537+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.272552+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.273033+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.280816+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.283353+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.283353+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.283824+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.530237+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.531234+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:58.823171+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:59.951524+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:15:59.951539+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:00.001554+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:01.388885+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:02.027334+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:02.032802+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:02.032802+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.108796+00:00", "trade", 8.585, 100.0]
["2026-09-29T16:16:03.109447+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.214798+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.735241+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.735241+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.735727+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.736168+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.736328+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.738208+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.748086+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.813673+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.825280+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.971765+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:03.972527+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:04.027092+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:04.198862+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:04.344725+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:07.073323+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:07.073333+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:07.073814+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:07.893721+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:08.188375+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:09.532047+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:09.532533+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:09.599352+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:10.326309+00:00", "trade", 8.5864, 39.0]
["2026-09-29T16:16:10.327711+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:10.330152+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:10.419420+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:11.070835+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:11.306417+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:11.308006+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:11.393259+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:11.419101+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:11.600283+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:13.289545+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:13.289591+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.297546+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.300759+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.306528+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.312883+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:14.518153+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:16.452633+00:00", "trade", 8.585, 7.0]
["2026-09-29T16:16:16.454024+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:16.456299+00:00", "trade", 8.585, 97.0]
["2026-09-29T16:16:16.459042+00:00", "trade", 8.585, 300.0]
["2026-09-29T16:16:16.491477+00:00", "trade", 8.585, 33.0]
["2026-09-29T16:16:16.569700+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:18.346879+00:00", "trade", 8.5864, 200.0]
["2026-09-29T16:16:20.009976+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:20.414831+00:00", "trade", 8.5785, 145.0]
["2026-09-29T16:16:21.644588+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:22.312963+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:22.361539+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:23.022672+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:23.112502+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:23.113023+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:24.607275+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:24.608111+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:24.710386+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:25.055609+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:25.056056+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:26.467018+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:26.467475+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:27.976772+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:28.030305+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:28.493725+00:00", "trade", 8.585, 25.0]
["2026-09-29T16:16:29.226575+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.001575+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.577450+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.577455+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.577891+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.578372+00:00", "quote", 8.58, 8.59]
["2026-09-29T16:16:30.583136+00:00", "trade", 8.59, 200.0]
["2026-09-29T16:16:30.583148+00:00", "trade", 8.59, 500.0]
["2026-09-29T16:16:30.583163+00:00", "trade", 8.59, 500.0]
["2026-09-29T16:16:30.583178+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:30.583183+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583199+00:00", "trade", 8.59, 300.0]
["2026-09-29T16:16:30.583284+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583289+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583298+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:30.583299+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583309+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583314+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583314+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583344+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583383+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:30.583386+00:00", "trade", 8.59, 600.0]
["2026-09-29T16:16:30.583389+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583404+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583419+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583424+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583429+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583484+00:00", "quote", 8.59, 8.59]
["2026-09-29T16:16:30.583534+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.583539+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.583599+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.583720+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.583831+00:00", "trade", 8.59, 185.0]
["2026-09-29T16:16:30.583895+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.583924+00:00", "trade", 8.59, 185.0]
["2026-09-29T16:16:30.583930+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.583935+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.583975+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584055+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584055+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584096+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584096+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584256+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584256+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584296+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584331+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584336+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584401+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584406+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.584617+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.585173+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.585639+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.585734+00:00", "trade", 8.595, 30.0]
["2026-09-29T16:16:30.586055+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.586055+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.587539+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.680285+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.684641+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.789483+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:30.790082+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.790122+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.790438+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.790919+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.863743+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.863989+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.891546+00:00", "trade", 8.59, 47.0]
["2026-09-29T16:16:30.891549+00:00", "trade", 8.59, 400.0]
["2026-09-29T16:16:30.922057+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.927044+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:30.992550+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:31.002676+00:00", "trade", 8.6, 47.0]
["2026-09-29T16:16:31.003028+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:16:31.191846+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:33.026214+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:33.026370+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:33.384843+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:36.451400+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:36.451454+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:16:37.882029+00:00", "trade", 8.595, 9.0]
["2026-09-29T16:16:37.882173+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:16:39.019485+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:39.154934+00:00", "trade", 8.595, 9.0]
["2026-09-29T16:16:40.304590+00:00", "trade", 8.6, 43.0]
["2026-09-29T16:16:40.304662+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.304666+00:00", "trade", 8.6, 657.0]
["2026-09-29T16:16:40.304722+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.306080+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.306100+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.306411+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.306431+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.306472+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.306472+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.308601+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.308937+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.309203+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.309564+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.319918+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.324058+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.325833+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.326509+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.430292+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:40.596208+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:41.733056+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:41.733302+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:41.733327+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:41.733663+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:41.734144+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:41.754570+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:42.774948+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:42.775455+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:44.574605+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:44.856532+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:46.382845+00:00", "trade", 8.595, 33.0]
["2026-09-29T16:16:46.650078+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:46.650554+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:46.651196+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:49.609869+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:51.122756+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:51.123715+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:51.125970+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:16:51.798180+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:16:51.798183+00:00", "trade", 8.595, 108.0]
["2026-09-29T16:16:51.830693+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:51.840191+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:51.969060+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:16:51.969660+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:51.969680+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:52.471688+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:52.901269+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:54.175335+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.111584+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.158762+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.544087+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.544122+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.547715+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.547730+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.552743+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:16:55.552801+00:00", "trade", 8.595, 57.0]
["2026-09-29T16:16:55.586738+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.586859+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.586889+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.587380+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.590578+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.843261+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:55.843662+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:56.043208+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:56.118117+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:56.767086+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:58.439909+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:58.442585+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:58.443106+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:59.442752+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:16:59.961687+00:00", "trade", 8.5988, 1.0]
["2026-09-29T16:17:00.001601+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:02.666602+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:06.163940+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:06.173859+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:06.275772+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:06.361802+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:06.462673+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:08.149240+00:00", "trade", 8.595, 3146.0]
["2026-09-29T16:17:09.072322+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:09.193290+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:17:09.194243+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:09.194639+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:09.194679+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:09.195240+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:09.315367+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:10.655981+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:17:10.657115+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:10.657756+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:11.566696+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:11.641479+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:12.440937+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:12.838752+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:14.269657+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:14.272855+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:14.272855+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:14.996317+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:18.250443+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:17:19.283440+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:19.284602+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:19.693455+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:17:20.703224+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:20.703660+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:20.704341+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:25.906835+00:00", "trade", 8.59, 100.0]
["2026-09-29T16:17:25.907475+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:25.907475+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:27.103998+00:00", "trade", 8.595, 1100.0]
["2026-09-29T16:17:27.118267+00:00", "trade", 8.595, 1100.0]
["2026-09-29T16:17:27.291484+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:27.395838+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.001628+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.258526+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:30.286818+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.059468+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.160820+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.508369+00:00", "trade", 8.59, 20.0]
["2026-09-29T16:17:31.508371+00:00", "trade", 8.59, 80.0]
["2026-09-29T16:17:31.509331+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.509377+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.509377+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.509692+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.510013+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.510775+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.525981+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:31.549227+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:32.118806+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:32.118866+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:33.126852+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:34.478903+00:00", "trade", 8.595, 40.0]
["2026-09-29T16:17:34.848060+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:36.171635+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:36.268130+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:36.268145+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.200866+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.365239+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.480915+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:37.837616+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:38.409897+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:38.416538+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:38.419395+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:38.523293+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:38.596788+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:17:38.598116+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:38.598427+00:00", "trade", 8.595, 39.0]
["2026-09-29T16:17:38.598638+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:39.012691+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:39.114724+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:39.216918+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:41.726346+00:00", "trade", 8.5879, 400.0]
["2026-09-29T16:17:41.728097+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:41.728854+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:42.367022+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:42.367503+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:42.540957+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:46.454382+00:00", "trade", 8.595, 6.0]
["2026-09-29T16:17:46.551531+00:00", "trade", 8.595, 4.0]
["2026-09-29T16:17:49.136385+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:49.137543+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:57.866703+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:17:58.000202+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:00.001649+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:00.615362+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:18:05.638699+00:00", "trade", 8.5936, 8.0]
["2026-09-29T16:18:14.416804+00:00", "trade", 8.5845, 61.0]
["2026-09-29T16:18:15.000567+00:00", "trade", 8.595, 19.0]
["2026-09-29T16:18:17.324998+00:00", "trade", 8.595, 2.0]
["2026-09-29T16:18:17.324998+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:18:17.331636+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:18:19.344754+00:00", "trade", 8.5953, 10.0]
["2026-09-29T16:18:25.135378+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:18:26.008257+00:00", "trade", 8.59, 10.0]
["2026-09-29T16:18:26.052379+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:26.061902+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:26.335670+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:26.568195+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:27.392267+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:27.995407+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:28.018853+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:28.120936+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:28.247413+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:28.354697+00:00", "trade", 8.5845, 100.0]
["2026-09-29T16:18:28.526189+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:29.162873+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:29.265984+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:29.425435+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:29.526030+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:30.001671+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:30.852658+00:00", "trade", 8.595, 100.0]
["2026-09-29T16:18:31.421966+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:31.525838+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:34.411496+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:39.071950+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:40.104510+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:43.562335+00:00", "trade", 8.595, 33.0]
["2026-09-29T16:18:43.657029+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:43.657500+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:43.711133+00:00", "trade", 8.595, 200.0]
["2026-09-29T16:18:43.711880+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:43.850325+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:44.716287+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:45.490981+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:46.453534+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:47.469063+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:47.469609+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:47.668965+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:49.167053+00:00", "trade", 8.5972, 1.0]
["2026-09-29T16:18:50.394816+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:50.568127+00:00", "trade", 8.59, 46.0]
["2026-09-29T16:18:50.568130+00:00", "trade", 8.59, 54.0]
["2026-09-29T16:18:50.569148+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:50.569568+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:50.575538+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:51.580156+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:51.760697+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:53.241677+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:53.243290+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:53.288097+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:53.288112+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:55.680052+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:55.680052+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:55.680087+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:56.756476+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:18:56.757117+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:00.001692+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:00.788093+00:00", "trade", 8.5953, 2.0]
["2026-09-29T16:19:00.791554+00:00", "trade", 8.595, 491.0]
["2026-09-29T16:19:01.348935+00:00", "trade", 8.6, 15.0]
["2026-09-29T16:19:01.348973+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:02.905308+00:00", "trade", 8.5879, 200.0]
["2026-09-29T16:19:03.681330+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:03.682372+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:05.691744+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:19:08.408179+00:00", "trade", 8.595, 3.0]
["2026-09-29T16:19:08.869633+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:08.875282+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:09.038431+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:09.038872+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:11.633495+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:11.789347+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:12.077220+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:12.077701+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:13.304218+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:13.305582+00:00", "trade", 8.5901, 3.0]
["2026-09-29T16:19:13.308162+00:00", "trade", 8.595, 1.0]
["2026-09-29T16:19:13.308556+00:00", "trade", 8.595, 22.0]
["2026-09-29T16:19:13.333530+00:00", "trade", 8.595, 14.0]
["2026-09-29T16:19:13.688586+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:15.235961+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:19:15.235970+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:19:15.235970+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:19:15.235973+00:00", "trade", 8.6, 400.0]
["2026-09-29T16:19:15.235973+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:19:15.235979+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:19:15.235979+00:00", "trade", 8.6, 400.0]
["2026-09-29T16:19:15.236007+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:19:15.236009+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:19:15.236013+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:19:15.236072+00:00", "trade", 8.6, 500.0]
["2026-09-29T16:19:15.236079+00:00", "trade", 8.6, 300.0]
["2026-09-29T16:19:15.236079+00:00", "trade", 8.6, 1600.0]
["2026-09-29T16:19:15.236079+00:00", "trade", 8.6, 400.0]
["2026-09-29T16:19:15.236085+00:00", "trade", 8.6, 700.0]
["2026-09-29T16:19:15.236085+00:00", "trade", 8.6, 700.0]
["2026-09-29T16:19:15.236085+00:00", "trade", 8.6, 200.0]
["2026-09-29T16:19:15.236090+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:15.236100+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:15.236130+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:19:15.236130+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:15.236140+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:19:15.236185+00:00", "quote", 8.59, 8.6]
["2026-09-29T16:19:15.236196+00:00", "trade", 8.6, 100.0]
["2026-09-29T16:19:15.236196+00:00", "trade", 8.6, 600.0]
["2026-09-29T16:19:15.236199+00:00", "trade", 8.6, 3200.0]
["2026-09-29T16:19:15.236202+00:00", "trade", 8.6, 2400.0]
["2026-09-29T16:19:15.236210+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:19:15.236285+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:19:15.236335+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:19:15.236335+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:19:15.236335+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:19:15.236405+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:19:15.236435+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:19:15.236435+00:00", "quote", 8.6, 8.6]
["2026-09-29T16:19:15.236440+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236525+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236606+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236686+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236786+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236841+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236881+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236881+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236896+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236926+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236946+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.236946+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237012+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237027+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237167+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237182+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237207+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237212+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237267+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237332+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237388+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.237408+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.238388+00:00", "trade", 8.605, 215.0]
["2026-09-29T16:19:15.238806+00:00", "trade", 8.605, 12.0]
["2026-09-29T16:19:15.238886+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.238886+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.239162+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.239187+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.239447+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.239468+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.239568+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.239608+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.239613+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.239969+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.240289+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.240350+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.241262+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.241958+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.246409+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.265455+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:15.713920+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:16.351727+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:16.352208+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:16.385137+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:16.443757+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:18.548136+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:19:19.258631+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:19.318650+00:00", "trade", 8.605, 200.0]
["2026-09-29T16:19:19.422036+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:19.422487+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:19.914566+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:20.492195+00:00", "trade", 8.605, 100.0]
["2026-09-29T16:19:21.276928+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.278567+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.278848+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.280286+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.280692+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.339222+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.353566+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.362733+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.406788+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.425588+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.425927+00:00", "trade", 8.6098, 1165.0]
["2026-09-29T16:19:21.555623+00:00", "trade", 8.61, 326.0]
["2026-09-29T16:19:21.733468+00:00", "trade", 8.61, 1900.0]
["2026-09-29T16:19:21.737483+00:00", "trade", 8.61, 25.0]
["2026-09-29T16:19:21.737486+00:00", "trade", 8.61, 20.0]
["2026-09-29T16:19:21.737690+00:00", "trade", 8.61, 200.0]
["2026-09-29T16:19:21.738029+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.738259+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.738299+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.738334+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.740830+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.741387+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.764842+00:00", "trade", 8.6099, 329.0]
["2026-09-29T16:19:21.773418+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:19:21.773635+00:00", "trade", 8.6095, 100.0]
["2026-09-29T16:19:21.773710+00:00", "trade", 8.6095, 100.0]
["2026-09-29T16:19:21.773797+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:19:21.773833+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:19:21.773839+00:00", "trade", 8.6095, 100.0]
["2026-09-29T16:19:21.774429+00:00", "trade", 8.6095, 100.0]
["2026-09-29T16:19:21.775126+00:00", "trade", 8.61, 761.0]
["2026-09-29T16:19:21.775127+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.775541+00:00", "trade", 8.6095, 761.0]
["2026-09-29T16:19:21.775598+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.776152+00:00", "trade", 8.61, 31.0]
["2026-09-29T16:19:21.776155+00:00", "trade", 8.61, 20.0]
["2026-09-29T16:19:21.776158+00:00", "trade", 8.61, 6.0]
["2026-09-29T16:19:21.776161+00:00", "trade", 8.61, 6.0]
["2026-09-29T16:19:21.776164+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:19:21.776164+00:00", "trade", 8.61, 16.0]
["2026-09-29T16:19:21.776165+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.776175+00:00", "quote", 8.6, 8.61]
["2026-09-29T16:19:21.776176+00:00", "trade", 8.62, 15.0]
["2026-09-29T16:19:21.776176+00:00", "trade", 8.61, 200.0]
["2026-09-29T16:19:21.776179+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:19:21.776180+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:19:21.776221+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:19:21.776245+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:19:21.776245+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:19:21.776250+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:19:21.776250+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:19:21.776255+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:19:21.776265+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:19:21.776265+00:00", "quote", 8.61, 8.61]
["2026-09-29T16:19:21.776323+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:19:21.776326+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:21.776335+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776350+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776350+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776350+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776370+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776385+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776395+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776440+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776455+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776480+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776501+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776731+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776776+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776801+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776804+00:00", "trade", 8.61, 771.0]
["2026-09-29T16:19:21.776851+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.776865+00:00", "trade", 8.61, 329.0]
["2026-09-29T16:19:21.777152+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.777197+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.777197+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.778079+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.778137+00:00", "trade", 8.615, 771.0]
["2026-09-29T16:19:21.778250+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.778744+00:00", "trade", 8.615, 771.0]
["2026-09-29T16:19:21.779096+00:00", "trade", 8.61, 11.0]
["2026-09-29T16:19:21.779315+00:00", "trade", 8.615, 771.0]
["2026-09-29T16:19:21.780795+00:00", "trade", 8.615, 771.0]
["2026-09-29T16:19:21.783843+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.784054+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.785086+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.816140+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.816190+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:21.839603+00:00", "trade", 8.615, 200.0]
["2026-09-29T16:19:21.868322+00:00", "trade", 8.615, 200.0]
["2026-09-29T16:19:21.889610+00:00", "trade", 8.615, 200.0]
["2026-09-29T16:19:22.799237+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:22.799287+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:22.982028+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:22.982033+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:22.982036+00:00", "trade", 8.615, 500.0]
["2026-09-29T16:19:22.982078+00:00", "trade", 8.615, 200.0]
["2026-09-29T16:19:22.982554+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:22.982614+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:22.991546+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:22.991546+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:22.992528+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:23.197136+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:23.301445+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:24.035332+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:24.035417+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:24.052398+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:24.169607+00:00", "trade", 8.615, 400.0]
["2026-09-29T16:19:25.084411+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:25.230431+00:00", "trade", 8.615, 200.0]
["2026-09-29T16:19:25.230490+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:25.740046+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:25.756721+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:26.698519+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:27.045527+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:27.150768+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:27.726488+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:19:27.735208+00:00", "trade", 8.62, 23.0]
["2026-09-29T16:19:27.981927+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:28.299123+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:19:30.001718+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:30.229900+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:31.765984+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:19:31.790303+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:31.790388+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:31.790932+00:00", "trade", 8.615, 200.0]
["2026-09-29T16:19:31.791103+00:00", "trade", 8.615, 200.0]
["2026-09-29T16:19:31.796357+00:00", "trade", 8.62, 4.0]
["2026-09-29T16:19:32.515288+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.010268+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.477463+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.477579+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.477704+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.478771+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.478877+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.497772+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.498669+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.499110+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.510803+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:35.523859+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:36.496531+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:36.772364+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:36.781827+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:36.817923+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:38.801126+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:38.801207+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:39.019698+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:39.309936+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:39.310868+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:39.442713+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.855291+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.855812+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.860729+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.862057+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.864373+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.867781+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.894991+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.895623+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.895668+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.899813+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.899813+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.899878+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.903336+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.913455+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:41.988740+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:42.008482+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:42.100918+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:42.101454+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:42.101484+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.504822+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:43.504825+00:00", "trade", 8.62, 200.0]
["2026-09-29T16:19:43.505385+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.505585+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.505716+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.505716+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.505766+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.505796+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.507355+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.509755+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.512236+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.512798+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.539246+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:43.539847+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:45.790775+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:46.537302+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:47.037546+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:47.159091+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:47.468524+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:48.056483+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:49.221498+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:49.978956+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:50.004987+00:00", "trade", 8.62, 11.0]
["2026-09-29T16:19:50.005360+00:00", "trade", 8.62, 4.0]
["2026-09-29T16:19:50.041828+00:00", "trade", 8.62, 7.0]
["2026-09-29T16:19:50.908520+00:00", "trade", 8.6164, 1.0]
["2026-09-29T16:19:50.908881+00:00", "trade", 8.6164, 1.0]
["2026-09-29T16:19:53.883407+00:00", "trade", 8.615, 153.0]
["2026-09-29T16:19:53.885907+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:54.098950+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:54.627031+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:54.634729+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:54.635341+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:54.635651+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:54.636594+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:54.636609+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:54.636717+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:54.636717+00:00", "trade", 8.62, 37.0]
["2026-09-29T16:19:54.636719+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:19:54.636754+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636754+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636769+00:00", "trade", 8.62, 263.0]
["2026-09-29T16:19:54.636774+00:00", "trade", 8.62, 500.0]
["2026-09-29T16:19:54.636774+00:00", "trade", 8.62, 200.0]
["2026-09-29T16:19:54.636778+00:00", "trade", 8.62, 60.0]
["2026-09-29T16:19:54.636778+00:00", "trade", 8.62, 590.0]
["2026-09-29T16:19:54.636780+00:00", "trade", 8.62, 800.0]
["2026-09-29T16:19:54.636819+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636819+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636890+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636894+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636894+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636894+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636954+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.636954+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.637033+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:54.637036+00:00", "trade", 8.62, 300.0]
["2026-09-29T16:19:54.637132+00:00", "trade", 8.62, 400.0]
["2026-09-29T16:19:54.637186+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:54.637189+00:00", "trade", 8.62, 2400.0]
["2026-09-29T16:19:54.637291+00:00", "quote", 8.62, 8.62]
["2026-09-29T16:19:54.637360+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637481+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637501+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637571+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637631+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637691+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637716+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637797+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637797+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637827+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.637852+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.638127+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.638127+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.638147+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.638147+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.638563+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.638699+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.638699+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.639090+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.645816+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.646484+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:19:54.649534+00:00", "trade", 8.625, 771.0]
["2026-09-29T16:19:54.650011+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.650827+00:00", "trade", 8.625, 617.0]
["2026-09-29T16:19:54.651200+00:00", "trade", 8.625, 771.0]
["2026-09-29T16:19:54.652281+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.652657+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.653984+00:00", "trade", 8.625, 617.0]
["2026-09-29T16:19:54.654712+00:00", "trade", 8.625, 771.0]
["2026-09-29T16:19:54.654736+00:00", "trade", 8.625, 772.0]
["2026-09-29T16:19:54.654763+00:00", "trade", 8.625, 329.0]
["2026-09-29T16:19:54.654790+00:00", "trade", 8.625, 772.0]
["2026-09-29T16:19:54.654824+00:00", "trade", 8.625, 328.0]
["2026-09-29T16:19:54.654874+00:00", "trade", 8.625, 617.0]
["2026-09-29T16:19:54.654935+00:00", "trade", 8.625, 483.0]
["2026-09-29T16:19:54.655028+00:00", "trade", 8.625, 617.0]
["2026-09-29T16:19:54.655088+00:00", "trade", 8.625, 483.0]
["2026-09-29T16:19:54.655136+00:00", "trade", 8.625, 134.0]
["2026-09-29T16:19:54.655915+00:00", "trade", 8.625, 617.0]
["2026-09-29T16:19:54.656005+00:00", "trade", 8.625, 617.0]
["2026-09-29T16:19:54.659878+00:00", "trade", 8.625, 1161.0]
["2026-09-29T16:19:54.737800+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.768855+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:19:54.783138+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.784216+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:54.937998+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:55.137464+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:55.439955+00:00", "trade", 8.625, 500.0]
["2026-09-29T16:19:55.637327+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:55.676972+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:55.677423+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:56.315220+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:56.368182+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.327582+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:19:57.329125+00:00", "trade", 8.625, 800.0]
["2026-09-29T16:19:57.329491+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.329496+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.333501+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.333531+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.336774+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.371456+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.430853+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.649225+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.667709+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.668215+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:57.668215+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:58.139538+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:19:58.437942+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:58.984248+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:19:59.150598+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.335003+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.479182+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.658831+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.659292+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.659297+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.659327+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.659363+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.659393+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.659433+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.660641+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.671246+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:19:59.747693+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.001745+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.040579+00:00", "trade", 8.625, 10.0]
["2026-09-29T16:20:00.040601+00:00", "trade", 8.625, 700.0]
["2026-09-29T16:20:00.044387+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.056049+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.177299+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.177324+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.177820+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.177845+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.366771+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.367177+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.367207+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.367723+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:00.389589+00:00", "trade", 8.625, 300.0]
["2026-09-29T16:20:01.765911+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:01.765916+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.370764+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.412815+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.413246+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.481474+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.710074+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.710195+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.710555+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.710610+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.837724+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:02.941542+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:03.536692+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:05.252944+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:05.254021+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:05.254056+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:05.254502+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:05.385129+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:05.385906+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.310137+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.387958+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.390459+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.511748+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.566755+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.567326+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.567361+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.567366+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.596015+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.904691+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:06.904807+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.904842+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:06.999309+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:20:06.999788+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.000214+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.002229+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.112943+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.128122+00:00", "trade", 8.63, 336.0]
["2026-09-29T16:20:07.343739+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.349598+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.397843+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.862948+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.864227+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.864668+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:07.864988+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.419149+00:00", "trade", 8.6239, 6.0]
["2026-09-29T16:20:09.579065+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.579506+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.579666+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.706308+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.799275+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.807720+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.807886+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.843992+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.849966+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.850016+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.874279+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.940422+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.940663+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.960365+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.960420+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:09.961272+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:10.049878+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:10.050901+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:10.069585+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:10.269999+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:10.291841+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:10.292317+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:10.364952+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:10.365031+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:10.365096+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:10.365106+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:10.365111+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:10.365136+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:10.365322+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.365487+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.365642+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.365762+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.365843+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.365843+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.367000+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.367391+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.367562+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.367842+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.369436+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.372884+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.373361+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.396365+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:10.399639+00:00", "trade", 8.6375, 130.0]
["2026-09-29T16:20:10.426214+00:00", "trade", 8.635, 143.0]
["2026-09-29T16:20:10.449146+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.359175+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.359306+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.360043+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.360052+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.989575+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.989761+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.989786+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.990673+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:12.990838+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:14.109213+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:14.109659+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:14.125747+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:14.125772+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:14.126303+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:14.852056+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.789407+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.789437+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.789783+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.789973+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.790565+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.790575+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.790590+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.791056+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.791171+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:17.791737+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:18.234103+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:18.548433+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:20:20.099195+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:20.099225+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:20.988683+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:20.988708+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:22.313227+00:00", "trade", 8.635, 200.0]
["2026-09-29T16:20:22.314528+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:22.315004+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:22.315044+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.340767+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:23.341013+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341013+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341013+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341018+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341028+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341038+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341038+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341043+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341048+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:23.341048+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:24.086328+00:00", "trade", 8.6058, 100.0]
["2026-09-29T16:20:25.442241+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:20:25.442241+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:20:25.442241+00:00", "trade", 8.635, 6.0]
["2026-09-29T16:20:25.442734+00:00", "trade", 8.635, 1100.0]
["2026-09-29T16:20:26.698236+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.698461+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.698767+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.698792+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.700822+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.700887+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.701363+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.701388+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.701900+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.704085+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.704311+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:26.704336+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682062+00:00", "trade", 8.63, 39.0]
["2026-09-29T16:20:28.682062+00:00", "trade", 8.63, 61.0]
["2026-09-29T16:20:28.682086+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682312+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682317+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682317+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682317+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682337+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682342+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682352+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.682352+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.685842+00:00", "trade", 8.63, 93.0]
["2026-09-29T16:20:28.686239+00:00", "trade", 8.63, 56.0]
["2026-09-29T16:20:28.686239+00:00", "trade", 8.63, 51.0]
["2026-09-29T16:20:28.686392+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686392+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686392+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686392+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686417+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686417+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686422+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686422+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686487+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686487+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686517+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686532+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.686878+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.687319+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.687359+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.687519+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.688036+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.689579+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.690416+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.691880+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.692216+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.778737+00:00", "trade", 8.63, 7.0]
["2026-09-29T16:20:28.778740+00:00", "trade", 8.63, 20.0]
["2026-09-29T16:20:28.778740+00:00", "trade", 8.63, 73.0]
["2026-09-29T16:20:28.778802+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.778812+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.778832+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.778887+00:00", "trade", 8.63, 127.0]
["2026-09-29T16:20:28.778887+00:00", "trade", 8.63, 19.0]
["2026-09-29T16:20:28.778905+00:00", "trade", 8.63, 454.0]
["2026-09-29T16:20:28.778917+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.778973+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.778978+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.778978+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.779017+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:20:28.779028+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779050+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.779058+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779101+00:00", "trade", 8.63, 30.0]
["2026-09-29T16:20:28.779101+00:00", "trade", 8.63, 70.0]
["2026-09-29T16:20:28.779168+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779193+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779479+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779499+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779524+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779529+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779749+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779754+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779830+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779830+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779830+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779865+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779905+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.779985+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.780586+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:20:28.782833+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.782836+00:00", "trade", 8.63, 30.0]
["2026-09-29T16:20:28.782839+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:20:28.782860+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:20:28.782875+00:00", "trade", 8.63, 80.0]
["2026-09-29T16:20:28.782878+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.782881+00:00", "trade", 8.63, 20.0]
["2026-09-29T16:20:28.782914+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.782923+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.782929+00:00", "trade", 8.63, 20.0]
["2026-09-29T16:20:28.782950+00:00", "trade", 8.63, 180.0]
["2026-09-29T16:20:28.783138+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:28.783153+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:28.783179+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:20:28.783193+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:28.783194+00:00", "trade", 8.63, 373.0]
["2026-09-29T16:20:28.783198+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:28.783198+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:28.783253+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:28.783258+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:20:28.783308+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783308+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783313+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783323+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783368+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783378+00:00", "trade", 8.62, 6.0]
["2026-09-29T16:20:28.783425+00:00", "trade", 8.625, 94.0]
["2026-09-29T16:20:28.783468+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783549+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783639+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783709+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783789+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783829+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783829+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783869+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783869+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783869+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783990+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.783990+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.784150+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.784310+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.784631+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.785187+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.791833+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:28.791868+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:29.203254+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:20:30.001766+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:30.369994+00:00", "trade", 8.625, 1100.0]
["2026-09-29T16:20:30.370890+00:00", "trade", 8.625, 700.0]
["2026-09-29T16:20:30.572080+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:20:30.595391+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:20:30.618492+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:20:30.640159+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:20:30.662445+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:20:33.446929+00:00", "trade", 8.625, 4.0]
["2026-09-29T16:20:35.543223+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:38.866700+00:00", "trade", 8.6153, 8.0]
["2026-09-29T16:20:38.868510+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:38.869307+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:42.414763+00:00", "trade", 8.6005, 100.0]
["2026-09-29T16:20:42.742762+00:00", "trade", 8.625, 10.0]
["2026-09-29T16:20:53.835128+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:53.835569+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:53.938445+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:20:59.976357+00:00", "trade", 8.6132, 156.0]
["2026-09-29T16:21:00.001788+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:03.627994+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:21:03.628755+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:03.629356+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:03.634383+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:03.671451+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:21:03.671830+00:00", "trade", 8.625, 204.0]
["2026-09-29T16:21:03.769647+00:00", "trade", 8.625, 35.0]
["2026-09-29T16:21:03.771872+00:00", "trade", 8.625, 1.0]
["2026-09-29T16:21:03.773565+00:00", "trade", 8.625, 1.0]
["2026-09-29T16:21:06.487583+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:06.488641+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:06.488641+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:06.489122+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:06.497126+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:06.551466+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:06.551942+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:09.816318+00:00", "trade", 8.625, 20.0]
["2026-09-29T16:21:09.816965+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:10.335742+00:00", "trade", 8.6113, 14.0]
["2026-09-29T16:21:13.944484+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:21:13.944550+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:21:13.945609+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:21:13.945633+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:21:13.962359+00:00", "trade", 8.625, 600.0]
["2026-09-29T16:21:15.813626+00:00", "trade", 8.6009, 100.0]
["2026-09-29T16:21:16.111264+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.113830+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.115826+00:00", "trade", 8.625, 700.0]
["2026-09-29T16:21:16.120285+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.121243+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.121278+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.124440+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.125272+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.129192+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.130014+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.172390+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.172866+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.173909+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.174039+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.174094+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.224429+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.224775+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.233170+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.234869+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.249681+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:16.249724+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.250942+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.251353+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.464487+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.488715+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.488860+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.491010+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.491045+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.491116+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.491136+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.491151+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.491236+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.491757+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.492288+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.493431+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.498228+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.499400+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.503014+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.503876+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.504127+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.504618+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.504778+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.508622+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.508708+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.510597+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.510642+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.511935+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.512737+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.513619+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.514847+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.514907+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.515268+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.515323+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.518711+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.539707+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:16.539812+00:00", "trade", 8.63, 500.0]
["2026-09-29T16:21:16.539812+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.539814+00:00", "trade", 8.63, 400.0]
["2026-09-29T16:21:16.539892+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.539897+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.539897+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.539927+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.539927+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.539947+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.539947+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.539997+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.540002+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.540093+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.540410+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:21:16.540413+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.540436+00:00", "trade", 8.63, 26.0]
["2026-09-29T16:21:16.540508+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:16.544172+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.544318+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.544628+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.547169+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.547580+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.547851+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.552447+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.566255+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.566340+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.566591+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.573392+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.573562+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.574961+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.605614+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.633150+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.636422+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.638206+00:00", "trade", 8.635, 200.0]
["2026-09-29T16:21:16.654559+00:00", "trade", 8.635, 20.0]
["2026-09-29T16:21:16.662137+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:21:16.662344+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.662904+00:00", "trade", 8.64, 300.0]
["2026-09-29T16:21:16.663136+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.664184+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.667757+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.669070+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.669962+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.674238+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.675200+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.681515+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.681715+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.682131+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.683575+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.684352+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.691038+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.691038+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.700882+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:16.706583+00:00", "trade", 8.64, 16.0]
["2026-09-29T16:21:16.706590+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706595+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706595+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706620+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706675+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706680+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706705+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706710+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706715+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706746+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706845+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:16.706875+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:21:16.706891+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:16.706891+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.706896+00:00", "trade", 8.64, 10.0]
["2026-09-29T16:21:16.706896+00:00", "trade", 8.64, 7.0]
["2026-09-29T16:21:16.709276+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.712108+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.724738+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.747437+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.786907+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.816648+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.816658+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.822768+00:00", "trade", 8.645, 800.0]
["2026-09-29T16:21:16.828065+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.833483+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.834340+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.838214+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.838244+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:21:16.839277+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.839302+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.839377+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.846507+00:00", "trade", 8.645, 400.0]
["2026-09-29T16:21:16.853501+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.854092+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.861329+00:00", "trade", 8.645, 300.0]
["2026-09-29T16:21:16.861759+00:00", "trade", 8.645, 800.0]
["2026-09-29T16:21:16.862031+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.874453+00:00", "trade", 8.645, 200.0]
["2026-09-29T16:21:16.890875+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.890885+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.941110+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.943661+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.944598+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:16.944613+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.003609+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.125630+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.157810+00:00", "trade", 8.645, 120.0]
["2026-09-29T16:21:17.159253+00:00", "trade", 8.645, 63.0]
["2026-09-29T16:21:17.160020+00:00", "trade", 8.645, 36.0]
["2026-09-29T16:21:17.160498+00:00", "trade", 8.645, 14.0]
["2026-09-29T16:21:17.160980+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:21:17.208869+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.208874+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.222286+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.248749+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.248819+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.248914+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.249726+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.261437+00:00", "trade", 8.645, 2.0]
["2026-09-29T16:21:17.262176+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.328088+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.358927+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.361674+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.362250+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.362315+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.697119+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.709353+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.809893+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.828758+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.856835+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.861567+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.963931+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:17.965600+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.030355+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.037221+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.040875+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.043436+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.078605+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.091511+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.094984+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.095014+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.125341+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.125427+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.126659+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.181024+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.181049+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.247668+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.254455+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.265020+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423029+00:00", "trade", 8.64, 300.0]
["2026-09-29T16:21:18.423029+00:00", "trade", 8.64, 1400.0]
["2026-09-29T16:21:18.423033+00:00", "trade", 8.64, 500.0]
["2026-09-29T16:21:18.423033+00:00", "trade", 8.64, 300.0]
["2026-09-29T16:21:18.423044+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:21:18.423052+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:18.423056+00:00", "trade", 8.64, 120.0]
["2026-09-29T16:21:18.423060+00:00", "trade", 8.64, 60.0]
["2026-09-29T16:21:18.423063+00:00", "trade", 8.64, 180.0]
["2026-09-29T16:21:18.423069+00:00", "trade", 8.64, 40.0]
["2026-09-29T16:21:18.423069+00:00", "trade", 8.64, 60.0]
["2026-09-29T16:21:18.423177+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423183+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423187+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423187+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423213+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423327+00:00", "trade", 8.64, 20.0]
["2026-09-29T16:21:18.423328+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423333+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423334+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:18.423334+00:00", "trade", 8.64, 500.0]
["2026-09-29T16:21:18.423339+00:00", "trade", 8.645, 1.0]
["2026-09-29T16:21:18.423339+00:00", "trade", 8.64, 300.0]
["2026-09-29T16:21:18.423339+00:00", "trade", 8.64, 199.0]
["2026-09-29T16:21:18.423342+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:18.423342+00:00", "trade", 8.64, 1000.0]
["2026-09-29T16:21:18.423372+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:21:18.423372+00:00", "trade", 8.64, 111.0]
["2026-09-29T16:21:18.423513+00:00", "trade", 8.64, 600.0]
["2026-09-29T16:21:18.423513+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:18.423533+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423538+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423538+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423538+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423544+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423544+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423544+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423548+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423548+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423548+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423578+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423578+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423583+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423588+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423588+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423588+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423593+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423608+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423608+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423608+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423613+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423613+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423618+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423624+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423624+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423629+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423633+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423633+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423643+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.423689+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.424054+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.424084+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.424110+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:21:18.424391+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:18.424391+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:18.424395+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:18.424526+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:18.424531+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:21:18.424561+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.424671+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.425082+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.425137+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.425257+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:18.425468+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.427202+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.428405+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.428410+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.429522+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.429578+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.429578+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.429813+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.429964+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.429989+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.430244+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.430470+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.432926+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.433562+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.455269+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:18.996240+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:19.024347+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:19.425712+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:19.431269+00:00", "trade", 8.635, 10.0]
["2026-09-29T16:21:19.431330+00:00", "trade", 8.635, 90.0]
["2026-09-29T16:21:19.435200+00:00", "trade", 8.635, 195.0]
["2026-09-29T16:21:19.438580+00:00", "trade", 8.635, 17.0]
["2026-09-29T16:21:19.439007+00:00", "trade", 8.635, 151.0]
["2026-09-29T16:21:19.439248+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:21:19.439320+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:19.439945+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:21:20.093110+00:00", "trade", 8.635, 500.0]
["2026-09-29T16:21:20.202780+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:20.503626+00:00", "trade", 8.635, 184.0]
["2026-09-29T16:21:20.503695+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:20.505838+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:20.506149+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.195620+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.195810+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.195825+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.196381+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.196898+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.198221+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.202591+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.255051+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:21.336777+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.654360+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.666644+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.940898+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.942051+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.942066+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.942096+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.942161+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.942517+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.942572+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.943009+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.943826+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:21.944612+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.057978+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.058058+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.058118+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.059978+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.094034+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.308386+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.308862+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.308867+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.429334+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.738726+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:22.953589+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:22.953592+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:21:22.953595+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:21:22.953905+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:22.954553+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.957074+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.958036+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:22.958517+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:23.546860+00:00", "trade", 8.64, 95.0]
["2026-09-29T16:21:24.209016+00:00", "trade", 8.635, 200.0]
["2026-09-29T16:21:24.210205+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:24.210942+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:24.211644+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:25.728871+00:00", "trade", 8.635, 500.0]
["2026-09-29T16:21:26.297322+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:26.298555+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:28.150435+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:28.154175+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:28.203943+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:28.218172+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:29.651563+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:30.001804+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:30.592037+00:00", "trade", 8.6164, 100.0]
["2026-09-29T16:21:30.593877+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:30.594679+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:33.150349+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:33.151427+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:34.014051+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:34.014587+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:34.642070+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:34.642511+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:34.643152+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:35.233490+00:00", "trade", 8.6376, 1.0]
["2026-09-29T16:21:35.586900+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:36.021603+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:36.796893+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:37.335380+00:00", "trade", 8.6176, 100.0]
["2026-09-29T16:21:37.914797+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:37.997931+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:21:43.926571+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:43.926663+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:21:43.926666+00:00", "trade", 8.63, 176.0]
["2026-09-29T16:21:43.928570+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:43.928570+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:43.928600+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:43.928606+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:43.933242+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:43.934052+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:43.935547+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:44.024017+00:00", "trade", 8.635, 772.0]
["2026-09-29T16:21:44.024020+00:00", "trade", 8.635, 1100.0]
["2026-09-29T16:21:44.024537+00:00", "trade", 8.635, 1100.0]
["2026-09-29T16:21:44.024826+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:21:44.024826+00:00", "trade", 8.635, 1100.0]
["2026-09-29T16:21:44.025214+00:00", "trade", 8.635, 1100.0]
["2026-09-29T16:21:44.025334+00:00", "trade", 8.635, 1100.0]
["2026-09-29T16:21:44.025702+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:44.026053+00:00", "trade", 8.635, 854.0]
["2026-09-29T16:21:44.026231+00:00", "trade", 8.635, 500.0]
["2026-09-29T16:21:44.386193+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:44.386639+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:44.415728+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:44.416194+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:44.458040+00:00", "trade", 8.635, 1900.0]
["2026-09-29T16:21:45.280119+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:21:45.280728+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:45.280808+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:45.281490+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:45.282251+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:45.282728+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:46.504581+00:00", "trade", 8.63, 300.0]
["2026-09-29T16:21:46.827279+00:00", "trade", 8.6198, 400.0]
["2026-09-29T16:21:47.268452+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:21:47.701556+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:47.814751+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:48.244973+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:48.245414+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:48.245695+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:48.246732+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:48.377770+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:48.656758+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:51.429209+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.431449+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.434742+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.438922+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.439147+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.475875+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.476557+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.476607+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.552367+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.664285+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.664415+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.667232+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:21:51.667237+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.667778+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.667783+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.667798+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.669362+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.675730+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:21:51.675736+00:00", "trade", 8.63, 20.0]
["2026-09-29T16:21:51.675736+00:00", "trade", 8.63, 19.0]
["2026-09-29T16:21:51.675739+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:51.675751+00:00", "trade", 8.63, 300.0]
["2026-09-29T16:21:51.675755+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:21:51.675757+00:00", "trade", 8.63, 400.0]
["2026-09-29T16:21:51.675757+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:51.675760+00:00", "trade", 8.63, 400.0]
["2026-09-29T16:21:51.676010+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:51.676022+00:00", "trade", 8.63, 80.0]
["2026-09-29T16:21:51.676028+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:51.676028+00:00", "trade", 8.63, 80.0]
["2026-09-29T16:21:51.676034+00:00", "trade", 8.63, 80.0]
["2026-09-29T16:21:51.676040+00:00", "trade", 8.63, 60.0]
["2026-09-29T16:21:51.676211+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:51.676214+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:51.676288+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.676304+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.676309+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.676309+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.676309+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:51.676318+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:51.676328+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:51.676333+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:51.676343+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:51.676343+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:51.676348+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:51.676364+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:51.676409+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:21:51.676484+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676499+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676559+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676630+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676714+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676769+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676780+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676789+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676840+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676850+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676930+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.676980+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.677000+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.677045+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.677055+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.677085+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.677130+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.677191+00:00", "trade", 8.63, 21.0]
["2026-09-29T16:21:51.677767+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.677992+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.678128+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.681350+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.699481+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:21:51.715051+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.715382+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:51.776853+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:52.202003+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:53.026115+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:53.227511+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:53.230668+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:54.051242+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:54.055312+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:54.155977+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:54.632835+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:54.633542+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:54.636469+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:55.690715+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:55.691793+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:55.692795+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.031094+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.031129+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.040752+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.040772+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.044992+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.045474+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.050871+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.051784+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.055397+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.055397+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.192391+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:21:57.196524+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.199712+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.201852+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.202924+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.209164+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.209485+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.335080+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.335155+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.335531+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.335621+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.378017+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.382909+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.382974+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.382984+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.383250+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.449683+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.449724+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.450205+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.450205+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.463802+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.465887+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.481655+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.481775+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.482096+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.482176+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.487138+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.487243+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.487575+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.488095+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.488150+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.488220+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.488376+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.488376+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.490300+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.509862+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.511225+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.511546+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.511987+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.513226+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.517545+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.517612+00:00", "trade", 8.6272, 3400.0]
["2026-09-29T16:21:57.517616+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.518508+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.518628+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.518909+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.518909+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.518989+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.520187+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.594150+00:00", "trade", 8.6291, 1900.0]
["2026-09-29T16:21:57.595131+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.595251+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.595572+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.596850+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.609019+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.609019+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.656482+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.656572+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.656572+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.657434+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.657875+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.658351+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.658793+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.794557+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.869260+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.881624+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.881629+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.882983+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.883028+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.928201+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.929158+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.929599+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.946625+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.946700+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.946710+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.947221+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.947286+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.947727+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.947727+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.947968+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.948203+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.948725+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:57.951090+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.015028+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.051720+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.051926+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.052202+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.092252+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.092733+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.092934+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.093375+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.093415+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.168870+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.169306+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.169637+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.169682+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.169792+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.171201+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.175802+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.213492+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.292886+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.300083+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.583214+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:58.583775+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:59.778670+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:22:00.001830+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:00.828944+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:01.320187+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:01.320703+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:01.393908+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:01.508146+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:01.518791+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:01.546577+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:01.766327+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:01.767429+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:02.250723+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:02.251174+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:03.628351+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.066479+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.067140+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.067166+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.076839+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.076864+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.102049+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.135731+00:00", "trade", 8.6115, 300.0]
["2026-09-29T16:22:05.156694+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.156724+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.157306+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.317632+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:22:05.317636+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:22:05.391765+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.391790+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:05.435649+00:00", "trade", 8.6208, 100.0]
["2026-09-29T16:22:06.235246+00:00", "trade", 8.625, 700.0]
["2026-09-29T16:22:06.235269+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:08.469682+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:08.490500+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:22:08.490502+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:08.490608+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:22:08.684179+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:08.684855+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:08.718801+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:08.815277+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.019890+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.055615+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.055811+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.056197+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.086564+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.108296+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.115256+00:00", "trade", 8.63, 700.0]
["2026-09-29T16:22:09.116611+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.122916+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.122946+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.140323+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.143024+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.143034+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.143059+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.143066+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:22:09.143645+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.229982+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.263562+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:09.557314+00:00", "trade", 8.63, 1900.0]
["2026-09-29T16:22:09.910306+00:00", "trade", 8.63, 3150.0]
["2026-09-29T16:22:10.660361+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:22:10.822163+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:22:10.822491+00:00", "trade", 8.63, 300.0]
["2026-09-29T16:22:10.822494+00:00", "trade", 8.63, 500.0]
["2026-09-29T16:22:10.822558+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:22:10.822558+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:22:10.822566+00:00", "trade", 8.63, 1200.0]
["2026-09-29T16:22:10.822583+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:22:10.822583+00:00", "quote", 8.63, 8.63]
["2026-09-29T16:22:10.822584+00:00", "trade", 8.63, 1200.0]
["2026-09-29T16:22:10.822584+00:00", "trade", 8.63, 800.0]
["2026-09-29T16:22:10.822589+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822598+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822598+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822603+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822633+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822638+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822638+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822648+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822658+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822703+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822703+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822708+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822738+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.822879+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823014+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823310+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823430+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823460+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823460+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823505+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823505+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823590+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823701+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823821+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823831+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.823955+00:00", "trade", 8.635, 617.0]
["2026-09-29T16:22:10.823991+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.824994+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.825630+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.830632+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:10.932305+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.249171+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.249607+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.303823+00:00", "trade", 8.63, 400.0]
["2026-09-29T16:22:11.303823+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:22:11.304869+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.304909+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.305305+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.309540+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.868354+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.868675+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:11.869116+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:13.933690+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:22:13.934962+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:13.935764+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:14.407787+00:00", "trade", 8.635, 4000.0]
["2026-09-29T16:22:15.104183+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:15.568461+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:15.750175+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.019678+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.026960+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.127515+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.227188+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.389881+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.390959+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.391881+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.392282+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:16.515085+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:17.006754+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:17.102846+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:22:17.278172+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.289596+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.290137+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.290448+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.290483+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.290483+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.290939+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.291676+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.291821+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.306186+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:18.517326+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:22:19.364882+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:19.365955+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:19.931054+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.070512+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.440956+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.441397+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.452484+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:22:20.456784+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.560195+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.773224+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.773224+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.775825+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.779389+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:20.810959+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:21.501026+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:21.869927+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:21.870333+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:21.871460+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:21.941327+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:21.941763+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:23.533322+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:23.534440+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.416498+00:00", "trade", 8.639, 100.0]
["2026-09-29T16:22:24.417452+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.417452+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.417928+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.418129+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.418855+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.418919+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:24.419011+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.419532+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.419532+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.419607+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:22:24.419809+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:24.422945+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:24.422945+00:00", "trade", 8.64, 3.0]
["2026-09-29T16:22:24.422951+00:00", "trade", 8.64, 400.0]
["2026-09-29T16:22:24.422958+00:00", "trade", 8.64, 300.0]
["2026-09-29T16:22:24.422958+00:00", "trade", 8.64, 400.0]
["2026-09-29T16:22:24.422961+00:00", "trade", 8.64, 900.0]
["2026-09-29T16:22:24.422961+00:00", "trade", 8.64, 300.0]
["2026-09-29T16:22:24.423000+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:24.423003+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:24.423012+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:24.423015+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:24.423018+00:00", "trade", 8.64, 700.0]
["2026-09-29T16:22:24.423181+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:22:24.423186+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:22:24.423231+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:22:24.423261+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:22:24.423288+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:22:24.423291+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:22:24.423296+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:22:24.423296+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:22:24.423331+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423331+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423466+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423508+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:22:24.423552+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423552+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423562+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423568+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:22:24.423612+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423661+00:00", "trade", 8.645, 772.0]
["2026-09-29T16:22:24.423672+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423677+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423677+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423677+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423682+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423752+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423752+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423752+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423772+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423772+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423783+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423783+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423823+00:00", "trade", 8.645, 772.0]
["2026-09-29T16:22:24.423826+00:00", "trade", 8.645, 200.0]
["2026-09-29T16:22:24.423852+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423892+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.423973+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424008+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424048+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424048+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424133+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424133+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424334+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424350+00:00", "trade", 8.645, 500.0]
["2026-09-29T16:22:24.424414+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424539+00:00", "trade", 8.645, 300.0]
["2026-09-29T16:22:24.424574+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.424694+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.425538+00:00", "trade", 8.645, 500.0]
["2026-09-29T16:22:24.426875+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.429290+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.439936+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.456340+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.478407+00:00", "trade", 8.645, 200.0]
["2026-09-29T16:22:24.478494+00:00", "trade", 8.645, 200.0]
["2026-09-29T16:22:24.479149+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.484683+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.484688+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.484743+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.484753+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.484853+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.484998+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.485009+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.485580+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.485635+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.485635+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.487996+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.490070+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.502635+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.502702+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:22:24.502771+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.503823+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.506114+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.523154+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.524122+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.524558+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.524593+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.524633+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.524678+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.525154+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.586828+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:22:24.586846+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.625664+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.626281+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.626581+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.626596+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.675252+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.675288+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.723429+00:00", "trade", 8.645, 800.0]
["2026-09-29T16:22:24.723989+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.724069+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.724069+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:24.724525+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.026907+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.026962+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.028656+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.028932+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.029328+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.102176+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.103154+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.292486+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.292531+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.293453+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.582839+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.592617+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.594752+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:25.689644+00:00", "trade", 8.6471, 2000.0]
["2026-09-29T16:22:27.195166+00:00", "trade", 8.64, 9.0]
["2026-09-29T16:22:28.716359+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:22:29.720339+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:22:29.802829+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:22:29.802942+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:29.804200+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:29.822729+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:30.001856+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:30.794904+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:31.365268+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:22:31.974931+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:31.975202+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:31.976249+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:31.976896+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:31.983772+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:22:31.983772+00:00", "trade", 8.645, 300.0]
["2026-09-29T16:22:32.232912+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.241053+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:34.241115+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.241155+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.241155+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.241160+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.242122+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.276655+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.448871+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.448911+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.449347+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.449472+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.449472+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.449507+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.449908+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.674344+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:34.899664+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:22:35.731603+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:36.030301+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:36.030807+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:36.034115+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:36.440284+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:36.942067+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:37.051237+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:37.094852+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:37.200283+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:37.231773+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:39.464673+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:39.790190+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:39.790671+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:39.918130+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:40.227694+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:40.231423+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:41.155186+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:22:41.155248+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:41.156130+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:41.156251+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:41.793386+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:42.048861+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:42.050169+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:44.456162+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:44.457305+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:44.461921+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:44.462953+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:44.465324+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:44.554542+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:44.555474+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:46.691828+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:46.691853+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:46.693101+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:22:46.711811+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:00.001878+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:01.199695+00:00", "trade", 8.6351, 8.0]
["2026-09-29T16:23:10.486107+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:10.486538+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:11.395448+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:14.024132+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:14.554093+00:00", "trade", 8.6193, 100.0]
["2026-09-29T16:23:15.196243+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:23:15.197433+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:18.300736+00:00", "trade", 8.641, 500.0]
["2026-09-29T16:23:22.587525+00:00", "trade", 8.6436, 2.0]
["2026-09-29T16:23:25.199567+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:25.199742+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:25.200043+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:25.200484+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:25.200765+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:26.279479+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:26.388108+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:26.626066+00:00", "trade", 8.6259, 300.0]
["2026-09-29T16:23:27.018824+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.018904+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.019275+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.019295+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.019556+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.019596+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.019596+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.020192+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.025996+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.167283+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.428126+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.614671+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:27.690412+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.159246+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.159807+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.310732+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.310988+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.310998+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.311003+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.311065+00:00", "trade", 8.65, 41.0]
["2026-09-29T16:23:28.311103+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.312016+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.313429+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.313434+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.381337+00:00", "trade", 8.65, 65.0]
["2026-09-29T16:23:28.440738+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.443695+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.472138+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.482828+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:28.800085+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.164009+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:23:29.164070+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.164074+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.425159+00:00", "trade", 8.6478, 1900.0]
["2026-09-29T16:23:29.426015+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.426220+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.426220+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.426220+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.426365+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.427338+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.429939+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.967470+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:23:29.967743+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.967753+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.967783+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.968274+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:29.968785+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.001899+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.833750+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.833870+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.833870+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.834566+00:00", "trade", 8.65, 41.0]
["2026-09-29T16:23:30.834629+00:00", "trade", 8.65, 300.0]
["2026-09-29T16:23:30.834697+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.835178+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.835264+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.835278+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.835318+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.888586+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.888803+00:00", "trade", 8.65, 45.0]
["2026-09-29T16:23:30.888908+00:00", "trade", 8.65, 1855.0]
["2026-09-29T16:23:30.889533+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.890375+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.907661+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:30.944434+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:31.098877+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:31.098938+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:31.102912+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:23:31.155098+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:23:31.155107+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155117+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155140+00:00", "trade", 8.65, 158.0]
["2026-09-29T16:23:31.155143+00:00", "trade", 8.65, 21.0]
["2026-09-29T16:23:31.155143+00:00", "trade", 8.65, 600.0]
["2026-09-29T16:23:31.155172+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155202+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155207+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155232+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155232+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155277+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155277+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155277+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155322+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155332+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155352+00:00", "quote", 8.65, 8.65]
["2026-09-29T16:23:31.155383+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155387+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155428+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155448+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155708+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155723+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155823+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155838+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155858+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.155898+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.156139+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.156139+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.156300+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.156335+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.156540+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.156625+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.162590+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.162600+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.162610+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.164314+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.168343+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.192536+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.613728+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:23:31.655717+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:31.815642+00:00", "trade", 8.6577, 1915.0]
["2026-09-29T16:23:31.828334+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:32.065254+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:32.065820+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:32.065850+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:32.072331+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:32.466916+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:23:32.467444+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:32.998457+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:34.366270+00:00", "trade", 8.65, 200.0]
["2026-09-29T16:23:34.366331+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:34.367214+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:34.367830+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.082411+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.677822+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.709157+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.831067+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.832300+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.898268+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.898829+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.968937+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:35.968967+00:00", "trade", 8.655, 300.0]
["2026-09-29T16:23:37.296747+00:00", "trade", 8.6276, 100.0]
["2026-09-29T16:23:38.647936+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:40.086384+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:40.598096+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:41.408385+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:41.607214+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:41.643832+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:41.644990+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:41.645631+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:41.654943+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:41.741059+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:42.116139+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:42.254209+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:42.328641+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:42.594541+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:44.084292+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:44.449378+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:44.450381+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:44.708051+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:23:44.948244+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:48.320323+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:48.322157+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:48.323280+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:49.554764+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:52.161509+00:00", "trade", 8.655, 300.0]
["2026-09-29T16:23:52.165130+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:52.165145+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:52.165150+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:52.165230+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:52.166368+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:52.269875+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:52.917491+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:52.917902+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:53.607593+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:53.609032+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:23:53.610129+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:53.611592+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:53.611748+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:53.611798+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:53.612023+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:53.616554+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:53.705146+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:54.000285+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:54.076352+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:55.170052+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:55.170493+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:55.195438+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:55.279980+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:23:57.021486+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.001930+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.083105+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:24:00.083831+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.127391+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:24:00.311945+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.468673+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:24:00.468703+00:00", "trade", 8.655, 10.0]
["2026-09-29T16:24:00.468799+00:00", "trade", 8.655, 18.0]
["2026-09-29T16:24:00.473965+00:00", "trade", 8.658, 1.0]
["2026-09-29T16:24:00.616327+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.683643+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.698994+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.855302+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.885068+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.887389+00:00", "trade", 8.66, 400.0]
["2026-09-29T16:24:00.887910+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.888033+00:00", "trade", 8.66, 98.0]
["2026-09-29T16:24:00.888101+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.888105+00:00", "trade", 8.66, 2489.0]
["2026-09-29T16:24:00.888126+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.888136+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.888441+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.888499+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:00.888502+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:00.888532+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:00.888532+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:00.888537+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888538+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:00.888617+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888632+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888632+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888637+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888642+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888683+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888707+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888727+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888727+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888877+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.888963+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:00.889003+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.889118+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.889208+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.889212+00:00", "trade", 8.66, 11.0]
["2026-09-29T16:24:00.889258+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.889668+00:00", "trade", 8.67, 25.0]
["2026-09-29T16:24:00.889744+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.889845+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.889845+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.889951+00:00", "trade", 8.665, 9.0]
["2026-09-29T16:24:00.891900+00:00", "trade", 8.66, 11.0]
["2026-09-29T16:24:00.892611+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.893118+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.898781+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.906940+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.907006+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.907128+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:00.907647+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.909627+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.910730+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.916369+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:24:00.916369+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:24:00.916369+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:24:00.916413+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.925775+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.941438+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.989954+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.990781+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.990831+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.990881+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:00.996765+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.209954+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:24:01.210763+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:24:01.412823+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.412873+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.413675+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.614841+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.614865+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.614865+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.614870+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.614930+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:01.787011+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.787083+00:00", "trade", 8.6651, 143.0]
["2026-09-29T16:24:01.787086+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.787146+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.787237+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.796945+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.797153+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:01.857139+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.857201+00:00", "trade", 8.66, 329.0]
["2026-09-29T16:24:01.857274+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.857509+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.888077+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.932649+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.932699+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.932744+00:00", "trade", 8.665, 26.0]
["2026-09-29T16:24:01.932744+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.932759+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.933330+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:01.947810+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.035063+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.035414+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.035489+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.035609+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.036552+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.036607+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.051603+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.051618+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.191061+00:00", "trade", 8.6608, 1900.0]
["2026-09-29T16:24:02.191126+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.191176+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.368644+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.490205+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.625114+00:00", "trade", 8.665, 326.0]
["2026-09-29T16:24:02.632735+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.640022+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.834171+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:02.834227+00:00", "trade", 8.6601, 130.0]
["2026-09-29T16:24:02.834231+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.027166+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.255080+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.308117+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.492121+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.518980+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.671795+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.672514+00:00", "trade", 8.6613, 3150.0]
["2026-09-29T16:24:03.672587+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.697085+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.698790+00:00", "trade", 8.6614, 1900.0]
["2026-09-29T16:24:03.698865+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.736680+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:03.737597+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.150979+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.239124+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.239395+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.239427+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:24:04.240427+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.241330+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.329154+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.407772+00:00", "trade", 8.6601, 700.0]
["2026-09-29T16:24:04.408689+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.449932+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.467855+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.467951+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:24:04.477304+00:00", "trade", 8.665, 350.0]
["2026-09-29T16:24:04.478088+00:00", "trade", 8.665, 50.0]
["2026-09-29T16:24:04.478152+00:00", "trade", 8.665, 300.0]
["2026-09-29T16:24:04.478347+00:00", "trade", 8.665, 350.0]
["2026-09-29T16:24:04.478585+00:00", "trade", 8.665, 250.0]
["2026-09-29T16:24:04.478906+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.479107+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.483051+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.483081+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.585381+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.607323+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.607934+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.894297+00:00", "trade", 8.6661, 1900.0]
["2026-09-29T16:24:04.939871+00:00", "trade", 8.665, 200.0]
["2026-09-29T16:24:04.939874+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:24:04.939912+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.943616+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.951665+00:00", "trade", 8.66, 600.0]
["2026-09-29T16:24:04.952051+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.952106+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.960145+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.968812+00:00", "trade", 8.665, 600.0]
["2026-09-29T16:24:04.970019+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.971507+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:04.986133+00:00", "trade", 8.665, 172.0]
["2026-09-29T16:24:04.986136+00:00", "trade", 8.665, 428.0]
["2026-09-29T16:24:05.003359+00:00", "trade", 8.665, 600.0]
["2026-09-29T16:24:05.020415+00:00", "trade", 8.665, 172.0]
["2026-09-29T16:24:05.020418+00:00", "trade", 8.66, 428.0]
["2026-09-29T16:24:05.020464+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.020484+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.020584+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.021512+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.021702+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.021948+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.021988+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:24:05.022143+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.024133+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.031841+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.031911+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.039276+00:00", "trade", 8.66, 400.0]
["2026-09-29T16:24:05.039329+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.446110+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.548134+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.716941+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.716943+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:24:05.716947+00:00", "trade", 8.66, 21.0]
["2026-09-29T16:24:05.716947+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:24:05.716972+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.716977+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.716977+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.716982+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.717022+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.717027+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.717237+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.717363+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.718084+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.718129+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.720425+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.725597+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.796717+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.796882+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.796892+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.796892+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.797233+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.797233+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.797248+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.797308+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.801554+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.801604+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.801899+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:05.889047+00:00", "trade", 8.665, 1900.0]
["2026-09-29T16:24:06.020471+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.053049+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.053485+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.444638+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.457113+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.457133+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.457133+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.457143+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.457199+00:00", "trade", 8.66, 26.0]
["2026-09-29T16:24:06.457202+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:06.457205+00:00", "trade", 8.66, 174.0]
["2026-09-29T16:24:06.457208+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.457574+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.458532+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.458652+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.462070+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.464416+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.467899+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.523752+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.523757+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.523762+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.575581+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.582317+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.582528+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.582638+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.583029+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.583029+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.583034+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.583034+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.584768+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.586798+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.587444+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.592216+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.632021+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.632873+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.636762+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.686421+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.686837+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.688886+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.690450+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.694129+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.694931+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.694971+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.816732+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:06.909749+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.344937+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.348832+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.348867+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.348907+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.365653+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:07.365707+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.365717+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.407827+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.407888+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.415145+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.418874+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.547406+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.562133+00:00", "trade", 8.67, 1300.0]
["2026-09-29T16:24:07.578988+00:00", "trade", 8.665, 300.0]
["2026-09-29T16:24:07.879444+00:00", "trade", 8.665, 1900.0]
["2026-09-29T16:24:07.881934+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:07.954560+00:00", "trade", 8.665, 1915.0]
["2026-09-29T16:24:09.036139+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.633866+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.633871+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.633877+00:00", "trade", 8.66, 20.0]
["2026-09-29T16:24:09.633880+00:00", "trade", 8.66, 180.0]
["2026-09-29T16:24:09.634567+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.640231+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.640231+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.640236+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.640236+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.640331+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.686892+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.686927+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.686973+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.686977+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:09.686977+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:24:09.686981+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:24:09.686992+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.693458+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.788014+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.791582+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.812261+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.848458+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.921700+00:00", "trade", 8.66, 12.0]
["2026-09-29T16:24:09.921733+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:09.922780+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.922780+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.924219+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.925557+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.925557+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.925772+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.926083+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.926138+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.926269+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.926274+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.926339+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.932118+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:09.976358+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.036487+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.205791+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.205891+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.205946+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.209490+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.212963+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.214597+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.217474+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.328749+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.328940+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.329326+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.331551+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.332488+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.332548+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:10.479459+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:11.365479+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:11.366406+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:11.366476+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.004775+00:00", "trade", 8.66, 15.0]
["2026-09-29T16:24:12.004775+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.004775+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.004779+00:00", "trade", 8.66, 88.0]
["2026-09-29T16:24:12.004785+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.004860+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.005136+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.005141+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.005416+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.008263+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.013014+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.081989+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.085628+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.085633+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.089321+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.263888+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.264179+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.264229+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.264289+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.264445+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.264494+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.265422+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.265422+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.266299+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.267737+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.270644+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.272554+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.379138+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:12.608621+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:13.648693+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:13.648749+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:13.652357+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:13.652407+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:13.921675+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:13.921740+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:13.924161+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.063624+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.063664+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.063674+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.063684+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.063719+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.067167+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.067378+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.067383+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.409760+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.813900+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.814005+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.814191+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.814205+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.814732+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.814887+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.814887+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.817654+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.817969+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.822455+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:14.909443+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:15.245824+00:00", "trade", 8.6343, 199.0]
["2026-09-29T16:24:15.417876+00:00", "trade", 8.6699, 28.0]
["2026-09-29T16:24:15.423437+00:00", "trade", 8.6652, 1.0]
["2026-09-29T16:24:16.975820+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:16.977353+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:17.259953+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:17.260028+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:18.580014+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:18.583532+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:18.664392+00:00", "trade", 8.66, 350.0]
["2026-09-29T16:24:19.155723+00:00", "trade", 8.6283, 100.0]
["2026-09-29T16:24:20.049030+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.049126+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.059515+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080205+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080215+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080215+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080230+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080235+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080325+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080510+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080701+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.080791+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.083883+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.084480+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.095221+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:20.359947+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:21.478237+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:21.483299+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:21.784372+00:00", "trade", 8.6376, 168.0]
["2026-09-29T16:24:23.155555+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:23.158011+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:23.163153+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:28.905201+00:00", "trade", 8.6624, 8.0]
["2026-09-29T16:24:28.905219+00:00", "trade", 8.6624, 1.0]
["2026-09-29T16:24:30.001952+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:31.682357+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:24:36.706730+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:36.710424+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:36.720453+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:36.720453+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:36.725209+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:37.257936+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:37.263103+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:37.271919+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:40.258704+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:24:40.258807+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:24:40.624421+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:45.111207+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:24:45.270340+00:00", "trade", 8.665, 5.0]
["2026-09-29T16:24:45.408508+00:00", "trade", 8.66, 20.0]
["2026-09-29T16:24:45.408510+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:45.412159+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:45.805498+00:00", "trade", 8.66, 116.0]
["2026-09-29T16:24:45.806752+00:00", "trade", 8.6606, 1.0]
["2026-09-29T16:24:45.876966+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:24:49.427222+00:00", "trade", 8.66, 3400.0]
["2026-09-29T16:24:51.142276+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:54.088959+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:54.648077+00:00", "trade", 8.641, 133.0]
["2026-09-29T16:24:55.184999+00:00", "trade", 8.665, 150.0]
["2026-09-29T16:24:55.373440+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:55.836330+00:00", "trade", 8.6612, 1.0]
["2026-09-29T16:24:57.520390+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:57.520393+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:24:57.520393+00:00", "trade", 8.66, 95.0]
["2026-09-29T16:24:57.520395+00:00", "trade", 8.66, 85.0]
["2026-09-29T16:24:57.520482+00:00", "trade", 8.66, 615.0]
["2026-09-29T16:24:57.520485+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:57.520486+00:00", "trade", 8.66, 205.0]
["2026-09-29T16:24:57.520488+00:00", "trade", 8.66, 15.0]
["2026-09-29T16:24:57.520491+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:57.520505+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:57.520510+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:57.520560+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:24:57.520625+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.520625+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.520635+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.520685+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.520705+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.520720+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.520751+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.520771+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:57.521046+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.521172+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:24:57.521366+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:24:57.521407+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521481+00:00", "trade", 8.66, 16.0]
["2026-09-29T16:24:57.521542+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521567+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521768+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521888+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521888+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521928+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521928+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521988+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.521988+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.522049+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.522049+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.524194+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.524340+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:24:57.524349+00:00", "trade", 8.655, 400.0]
["2026-09-29T16:24:57.524570+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.524971+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.525126+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.526650+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.526970+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.527181+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.527482+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.529135+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.531110+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.545066+00:00", "trade", 8.655, 120.0]
["2026-09-29T16:24:57.545164+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.545351+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:24:57.545799+00:00", "trade", 8.655, 112.0]
["2026-09-29T16:24:57.546584+00:00", "trade", 8.655, 134.0]
["2026-09-29T16:24:57.546717+00:00", "trade", 8.66, 15.0]
["2026-09-29T16:24:57.546768+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.547405+00:00", "trade", 8.655, 17.0]
["2026-09-29T16:24:57.547682+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:24:57.548319+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:24:57.548777+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.550306+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.550411+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.550411+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.553591+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:24:57.617887+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:24:57.629325+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:57.629365+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.621733+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:24:59.621765+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.621780+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.622026+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.622332+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.622332+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.622612+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.622808+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.622853+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.625514+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.628256+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.628526+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.630616+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.813152+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:24:59.813172+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:00.001998+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:00.980509+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:00.981441+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:00.981466+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:00.981998+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:00.989117+00:00", "trade", 8.65, 400.0]
["2026-09-29T16:25:02.410736+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:25:04.083776+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.083786+00:00", "trade", 8.65, 17.0]
["2026-09-29T16:25:04.083786+00:00", "trade", 8.65, 83.0]
["2026-09-29T16:25:04.084036+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084041+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084041+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084061+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084066+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084066+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084072+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084076+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084422+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.084858+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.085114+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.085244+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.085259+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.085268+00:00", "trade", 8.65, 21.0]
["2026-09-29T16:25:04.085272+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:25:04.085274+00:00", "trade", 8.65, 50.0]
["2026-09-29T16:25:04.085280+00:00", "trade", 8.65, 113.0]
["2026-09-29T16:25:04.085866+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.085866+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.086302+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.086493+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:25:04.086496+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:25:04.086496+00:00", "trade", 8.65, 40.0]
["2026-09-29T16:25:04.086499+00:00", "trade", 8.65, 18.0]
["2026-09-29T16:25:04.086499+00:00", "trade", 8.65, 137.0]
["2026-09-29T16:25:04.086513+00:00", "trade", 8.65, 74.0]
["2026-09-29T16:25:04.086577+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.086587+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.086592+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.086642+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.087059+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.087061+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:25:04.087154+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.087585+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.087625+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.088512+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.088767+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.088773+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.089544+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.090452+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.090652+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.091394+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.096726+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.101177+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.101251+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:25:04.101311+00:00", "trade", 8.655, 64.0]
["2026-09-29T16:25:04.101372+00:00", "trade", 8.655, 36.0]
["2026-09-29T16:25:04.101432+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:25:04.102134+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.102253+00:00", "trade", 8.65, 45.0]
["2026-09-29T16:25:04.151963+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.192986+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.192997+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.193001+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.193012+00:00", "trade", 8.655, 44.0]
["2026-09-29T16:25:04.193015+00:00", "trade", 8.655, 66.0]
["2026-09-29T16:25:04.193618+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.194094+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:04.600990+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:05.372426+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:05.372562+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:05.503800+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:05.589359+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.100013+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.100068+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.409828+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.409888+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.410725+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.434171+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.455782+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.461797+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.462433+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.509094+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.816568+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:06.879408+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:07.010115+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:07.010571+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:07.191198+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:07.212358+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:07.212839+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:07.229484+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:07.314908+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:08.354107+00:00", "trade", 8.6298, 100.0]
["2026-09-29T16:25:08.354990+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:08.355532+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:08.355968+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:08.865905+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:08.866251+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:08.866937+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:09.679286+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:09.701377+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:25:10.371866+00:00", "trade", 8.6444, 100.0]
["2026-09-29T16:25:13.689102+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:13.689538+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:13.689568+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:13.694450+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:13.694465+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:13.695035+00:00", "trade", 8.655, 700.0]
["2026-09-29T16:25:13.695096+00:00", "trade", 8.655, 700.0]
["2026-09-29T16:25:13.695583+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:13.787778+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:15.808706+00:00", "trade", 8.657, 9.0]
["2026-09-29T16:25:16.095611+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:25:16.423579+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:17.045554+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:17.046000+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:17.149306+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:17.149787+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:17.169033+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:18.393015+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:18.700213+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:18.912970+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:25:18.979505+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:19.509911+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:19.509986+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:19.510477+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:20.839407+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:25:20.922742+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:25:21.049897+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:21.670418+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:22.229121+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:23.145619+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:24.152553+00:00", "trade", 8.655, 8.0]
["2026-09-29T16:25:25.836155+00:00", "trade", 8.6448, 100.0]
["2026-09-29T16:25:26.453586+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:25:27.689707+00:00", "trade", 8.6534, 4.0]
["2026-09-29T16:25:27.732701+00:00", "trade", 8.6534, 4.0]
["2026-09-29T16:25:30.002024+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:36.337277+00:00", "trade", 8.6457, 100.0]
["2026-09-29T16:25:40.552717+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:41.452161+00:00", "trade", 8.655, 366.0]
["2026-09-29T16:25:41.579729+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:42.714090+00:00", "trade", 8.6319, 72.0]
["2026-09-29T16:25:45.810705+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:25:46.235486+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:46.236815+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:48.784556+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.128903+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.129198+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.131374+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.131584+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.131619+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.131719+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.131985+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.132812+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.134376+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.134661+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.134701+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.137313+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.140185+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.142154+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.184185+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.191888+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.228470+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.231462+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.236575+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.316119+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:49.531900+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.045771+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.152636+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.155879+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.200806+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.201327+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.610098+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.610574+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.610745+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.610745+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.613982+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.735863+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:50.832248+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:51.169864+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:51.504503+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:51.505455+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:52.644810+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:52.645000+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:52.645762+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:52.715107+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:52.817181+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:52.962107+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:53.091751+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:53.092193+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:55.344143+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:55.487514+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:25:56.761685+00:00", "trade", 8.6599, 1.0]
["2026-09-29T16:25:57.301715+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:57.301956+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:57.354066+00:00", "trade", 8.66, 15.0]
["2026-09-29T16:25:57.409192+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.106645+00:00", "trade", 8.6508, 22.0]
["2026-09-29T16:25:58.107903+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:25:58.107969+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:25:58.108020+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.574393+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.580197+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.580212+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.679288+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.742258+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.747501+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.757254+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:25:58.897860+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:00.002050+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:00.487434+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.023002+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.075463+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.075944+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.687103+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:26:01.687127+00:00", "trade", 8.66, 500.0]
["2026-09-29T16:26:01.687664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.687704+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.687704+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.687739+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.687779+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.687784+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.688100+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.688140+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.688180+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.688541+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.688581+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.688661+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:01.773288+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.098595+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.099076+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.190068+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.190344+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.541863+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.542299+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.542304+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.666861+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.832115+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:02.905587+00:00", "trade", 8.6541, 1.0]
["2026-09-29T16:26:03.295898+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:04.192688+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:04.370026+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:04.621176+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:06.308413+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:06.309044+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:06.498181+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:06.530541+00:00", "trade", 8.655, 772.0]
["2026-09-29T16:26:07.186629+00:00", "trade", 8.6572, 11.0]
["2026-09-29T16:26:08.116885+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:08.805238+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:10.310624+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:26:10.311112+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:10.312184+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:10.312385+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:13.186440+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:13.187523+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:13.187523+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:15.812704+00:00", "trade", 8.657, 2.0]
["2026-09-29T16:26:16.056959+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:26:20.748936+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:20.750018+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:26.723331+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:26.726789+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:26.731305+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:26.731320+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:26.827254+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:26.888771+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:26.952864+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:27.173084+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:28.109709+00:00", "trade", 8.657, 2.0]
["2026-09-29T16:26:28.109769+00:00", "trade", 8.657, 2.0]
["2026-09-29T16:26:28.111108+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:28.187596+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:29.018614+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:29.160944+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:29.460168+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:29.933719+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:30.002077+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:30.421393+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:30.444568+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:37.827846+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:38.390519+00:00", "trade", 8.6563, 10.0]
["2026-09-29T16:26:38.398422+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:38.915923+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:40.487113+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:40.546014+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:40.546409+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:41.097369+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:41.097951+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:41.097951+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:41.098046+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:41.220263+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:41.759815+00:00", "trade", 8.655, 4.0]
["2026-09-29T16:26:42.927508+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:43.580556+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:44.637299+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:26:45.372664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:45.373180+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:46.561207+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:26:46.561246+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:46.561727+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:46.561727+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:46.683087+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:26:46.829071+00:00", "trade", 8.6488, 300.0]
["2026-09-29T16:26:49.770473+00:00", "trade", 8.6548, 1.0]
["2026-09-29T16:26:57.514771+00:00", "trade", 8.6495, 10.0]
["2026-09-29T16:26:58.905491+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:26:58.906742+00:00", "trade", 8.657, 1.0]
["2026-09-29T16:26:59.584813+00:00", "trade", 8.651, 500.0]
["2026-09-29T16:26:59.864033+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:00.002108+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:00.913703+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:02.065287+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:02.480744+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:02.591739+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:02.592215+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:02.927570+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.460457+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.460492+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.495987+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.496538+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.496619+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.496774+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.503214+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.506532+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.506673+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.518992+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.540248+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.738571+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.870421+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.871067+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.871629+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.873533+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.874400+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:03.878114+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.012494+00:00", "trade", 8.6599, 1900.0]
["2026-09-29T16:27:04.013517+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.013748+00:00", "trade", 8.655, 398.0]
["2026-09-29T16:27:04.013757+00:00", "trade", 8.6597, 2.0]
["2026-09-29T16:27:04.013814+00:00", "trade", 8.6597, 2.0]
["2026-09-29T16:27:04.413552+00:00", "trade", 8.66, 3700.0]
["2026-09-29T16:27:04.413622+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.414884+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:27:04.415483+00:00", "trade", 8.655, 217.0]
["2026-09-29T16:27:04.473094+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.475946+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.519465+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.521204+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.522322+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.522482+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.542089+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.543091+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.543893+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.572717+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.575659+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.579363+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:04.860365+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:27:04.860995+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:06.355383+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:27:06.899230+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:06.899611+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.235176+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.235256+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.235497+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.235697+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.256622+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.358014+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.374488+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.375060+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.375340+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.375375+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.375380+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.375461+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.486220+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.662395+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.662711+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.662756+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.663232+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.663393+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:09.663633+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:10.829913+00:00", "trade", 8.6536, 100.0]
["2026-09-29T16:27:13.627590+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:14.171618+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:14.405336+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:14.417260+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:14.417741+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:14.417741+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:14.423740+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:14.431353+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:16.104241+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:16.308348+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:17.053036+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:17.084967+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:17.085519+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:17.085594+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:17.087198+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:17.165590+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:17.192003+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:18.896486+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:18.896597+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:18.896912+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:20.266085+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:20.383520+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:20.383987+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:20.391555+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:20.392236+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:23.173826+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:24.076333+00:00", "trade", 8.655, 183.0]
["2026-09-29T16:27:24.099148+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:27:24.312969+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:24.313992+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:24.315761+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:24.317941+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:24.367399+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:24.367961+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:25.169057+00:00", "trade", 8.6559, 1.0]
["2026-09-29T16:27:25.450018+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:27.866857+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:28.221484+00:00", "trade", 8.6365, 61.0]
["2026-09-29T16:27:28.881298+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:28.908708+00:00", "trade", 8.6591, 7.0]
["2026-09-29T16:27:30.002134+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:33.288807+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:27:34.015710+00:00", "trade", 8.6587, 5.0]
["2026-09-29T16:27:34.015798+00:00", "trade", 8.6587, 5.0]
["2026-09-29T16:27:36.774498+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:36.774498+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:36.841794+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:37.847800+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:37.862575+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:37.866821+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:40.614900+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:40.619676+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:42.756156+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:43.674824+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:43.742681+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:44.385307+00:00", "trade", 8.655, 134.0]
["2026-09-29T16:27:44.385310+00:00", "trade", 8.655, 66.0]
["2026-09-29T16:27:44.386517+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:44.392862+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:44.397884+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:44.398321+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:46.416613+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:46.417184+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:46.417505+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:46.495887+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:46.571788+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:46.571793+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:46.572229+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:47.081274+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:47.586320+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:49.492941+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:49.493402+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:49.493447+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:54.250321+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:54.253208+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:27:59.027478+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:00.002160+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:01.566198+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:01.566825+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:01.597854+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:03.402401+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:06.137043+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:06.280636+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:06.753139+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:06.860069+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:07.008982+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:28:07.796770+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:07.797927+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:07.879236+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:09.020282+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:28:09.021533+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:28:11.350803+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:11.351284+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:13.442390+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:13.445126+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:13.566762+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:14.012230+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:14.012671+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:16.649856+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:16.656060+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:16.747704+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:16.802585+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:17.940987+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:18.465775+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.120648+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.137473+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.141854+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.142034+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.142395+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.227228+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.709459+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.715628+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.717648+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.723402+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:28:19.723495+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:28:19.724184+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.724765+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.724765+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.742417+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.770374+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.834026+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.834272+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:19.843459+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.010407+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.160951+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.188512+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.196992+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.197042+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.713144+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.713194+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.742655+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.808722+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.808823+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.817829+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:20.817894+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:21.716975+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:21.718935+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:21.724122+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:21.724122+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:22.274386+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:22.904840+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:24.047558+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:24.049964+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:24.153406+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:25.031411+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.196176+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.203444+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.210766+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.260470+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.263908+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.264159+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.596993+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.627095+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:26.627265+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:28.121707+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:28.448533+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:28.448803+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:28.453711+00:00", "trade", 8.655, 350.0]
["2026-09-29T16:28:28.454499+00:00", "trade", 8.655, 350.0]
["2026-09-29T16:28:28.454968+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:28:28.455031+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:28:28.455975+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:28.513818+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:28.788278+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:28.788439+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:28.792834+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:29.244528+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:30.002186+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:30.450889+00:00", "trade", 8.655, 300.0]
["2026-09-29T16:28:30.452180+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:30.516554+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:30.647697+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:32.872347+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:32.873635+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:32.888435+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:32.912192+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:32.912192+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:32.912197+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:32.912277+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:32.912292+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:33.741917+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:28:33.743000+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:33.910900+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:35.796370+00:00", "trade", 8.6604, 100.0]
["2026-09-29T16:28:39.022705+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:28:39.541744+00:00", "trade", 8.6523, 172.0]
["2026-09-29T16:28:39.793937+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:40.032482+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:40.233996+00:00", "trade", 8.655, 62.0]
["2026-09-29T16:28:42.096140+00:00", "trade", 8.6604, 100.0]
["2026-09-29T16:28:45.123779+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:45.124120+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:45.124260+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:45.256380+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:45.256701+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:45.257102+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:45.539882+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:46.175950+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:46.176401+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:46.305635+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:49.714361+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:50.148805+00:00", "trade", 8.6593, 278.0]
["2026-09-29T16:28:50.149600+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:50.150206+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:50.274573+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.069462+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.070400+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.070480+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.072274+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.075735+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:28:52.075829+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:28:52.075913+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:28:52.075928+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.078201+00:00", "trade", 8.66, 594.0]
["2026-09-29T16:28:52.079862+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.090142+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.094617+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.189945+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.597442+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:28:52.598490+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.598490+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:52.876442+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:28:53.165413+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.173493+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.316404+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.331585+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.652832+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:28:53.653313+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.926966+00:00", "trade", 8.66, 1900.0]
["2026-09-29T16:28:53.929327+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.956812+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.957128+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.958652+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.960451+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.961092+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:53.964816+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:54.087844+00:00", "trade", 8.6578, 4100.0]
["2026-09-29T16:28:54.645252+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:28:55.637906+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:28:56.255754+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:56.256040+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:56.266320+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:56.323135+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:56.702811+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:28:56.702814+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:28:56.703063+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:28:56.789814+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:57.876350+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:28:58.456708+00:00", "trade", 8.6578, 9.0]
["2026-09-29T16:28:58.456774+00:00", "trade", 8.6578, 9.0]
["2026-09-29T16:28:59.982319+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:59.982881+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:28:59.983201+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:00.002212+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:00.056637+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:00.150666+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:29:01.328312+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:01.879408+00:00", "trade", 8.655, 1000.0]
["2026-09-29T16:29:02.638444+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:02.639712+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:02.740227+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:02.784271+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:29:03.822518+00:00", "trade", 8.655, 500.0]
["2026-09-29T16:29:05.184942+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:05.185148+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:05.323744+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:07.605716+00:00", "trade", 8.6574, 8.0]
["2026-09-29T16:29:09.024700+00:00", "trade", 8.6576, 10.0]
["2026-09-29T16:29:09.598763+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:10.371687+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:10.373547+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:10.377727+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:10.423290+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:10.439835+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.084183+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.110466+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.473618+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.481181+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.546171+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.550165+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.555107+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.555272+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.555328+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.555338+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:11.555343+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:12.469790+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:12.557515+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:12.659648+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:13.054734+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:29:14.276352+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:14.276934+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:14.277164+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:14.277635+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:14.381478+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:14.417259+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:14.576980+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:15.364991+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:15.367201+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:15.463438+00:00", "trade", 8.655, 500.0]
["2026-09-29T16:29:17.189651+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:29:17.787262+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:17.787779+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:17.788550+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:17.846434+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:18.181581+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:29:21.691025+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:21.693446+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:21.693672+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:21.694223+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:21.700653+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:21.732158+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:21.740639+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:23.351680+00:00", "trade", 8.6559, 1.0]
["2026-09-29T16:29:23.693555+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:23.693756+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:23.695334+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:23.824638+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:23.825074+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:24.243919+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:24.656649+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:25.907351+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:29:25.907600+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:25.907635+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:25.907996+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:25.908472+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:25.908938+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:25.909650+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:28.089984+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:28.458710+00:00", "trade", 8.6548, 3.0]
["2026-09-29T16:29:28.458770+00:00", "trade", 8.6548, 3.0]
["2026-09-29T16:29:30.002244+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:31.726674+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:31.904749+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:31.904904+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.690545+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.690545+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.690711+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.690711+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.690941+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.691142+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.697607+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.705596+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.767920+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:35.773990+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:36.418618+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:36.444219+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:36.657488+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:37.830694+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:37.904547+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:29:38.101565+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:38.360372+00:00", "trade", 8.655, 772.0]
["2026-09-29T16:29:38.520225+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:29:39.026702+00:00", "trade", 8.6547, 2.0]
["2026-09-29T16:29:39.614726+00:00", "trade", 8.655, 120.0]
["2026-09-29T16:29:40.199838+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:40.205562+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:40.205752+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:40.258659+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:40.931785+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:41.153831+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:41.256420+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:41.289399+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:45.138536+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:29:45.751399+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:45.762495+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:29:47.953896+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:47.954192+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:50.016189+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:50.069085+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:50.375141+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:52.070908+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:52.070913+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:52.070923+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:52.072452+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:52.075534+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:53.255385+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:53.266046+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:53.430017+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.026247+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:29:55.145968+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.146439+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.146449+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.146459+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.146559+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.147096+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.147101+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.201661+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:55.202272+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:56.075517+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:56.935465+00:00", "trade", 8.6463, 58.0]
["2026-09-29T16:29:57.746144+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:58.460709+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:29:58.460772+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:29:58.655560+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:59.225260+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:29:59.365219+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:00.002274+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:00.234579+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:00.244192+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:00.245184+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:00.307999+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:00.728393+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:03.271547+00:00", "trade", 8.6569, 200.0]
["2026-09-29T16:30:03.428312+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:03.436446+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:04.685898+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:04.687397+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:04.749581+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:05.558356+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:05.559313+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:07.435577+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:07.436414+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:12.292104+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:12.292580+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:14.201688+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:30:14.202942+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:30:16.499637+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:30:17.000853+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.003810+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.003935+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.003945+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.048877+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.049093+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.049173+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.108835+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.130998+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.190004+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:30:17.190360+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.222034+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:30:17.222085+00:00", "trade", 8.655, 6.0]
["2026-09-29T16:30:17.362280+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.363233+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.437906+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.437906+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.472508+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:17.786107+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:18.085386+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:18.513192+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:18.764873+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:19.194328+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:19.195406+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:19.195501+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:19.292713+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:19.297068+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:19.352596+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:19.446263+00:00", "trade", 8.655, 62.0]
["2026-09-29T16:30:19.623182+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:19.761988+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:20.321141+00:00", "trade", 8.655, 20.0]
["2026-09-29T16:30:24.109871+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:24.110152+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:24.119539+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:24.120205+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:24.920205+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:25.090632+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:27.786077+00:00", "trade", 8.655, 9.0]
["2026-09-29T16:30:28.098175+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:28.102160+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:28.462705+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:30:28.462780+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:30:30.002305+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:32.636493+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.255807+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.255812+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.255817+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.274586+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.276376+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.276431+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.276957+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.276957+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.276962+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.278002+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:30:36.280641+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.287853+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.381126+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:36.694474+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.312805+00:00", "trade", 8.65, 40.0]
["2026-09-29T16:30:38.312805+00:00", "trade", 8.65, 60.0]
["2026-09-29T16:30:38.312821+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.312821+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.312826+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.312826+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.312851+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.312851+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.312861+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.312861+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.313107+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.313423+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:38.313884+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:39.389279+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:30:40.268965+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:43.322228+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:43.323181+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:43.326614+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:43.331906+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:43.582951+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:44.124433+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:44.204709+00:00", "trade", 8.654, 1.0]
["2026-09-29T16:30:46.088416+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:46.105943+00:00", "trade", 8.655, 54.0]
["2026-09-29T16:30:46.159245+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:46.168993+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:47.056552+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:47.056692+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:47.057208+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:47.063368+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:47.160575+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:47.161221+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:47.162239+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:47.406379+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:30:47.650309+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:30:48.170350+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:48.254762+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:48.412238+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:48.413771+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:49.501683+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:49.635653+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:49.766440+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:49.766523+00:00", "trade", 8.655, 6.0]
["2026-09-29T16:30:50.047661+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:50.934007+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:51.118502+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:52.155428+00:00", "trade", 8.655, 6.0]
["2026-09-29T16:30:54.556443+00:00", "trade", 8.655, 6.0]
["2026-09-29T16:30:55.332334+00:00", "trade", 8.655, 25.0]
["2026-09-29T16:30:55.805645+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:56.911587+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:30:58.012268+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:30:58.014487+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:58.123031+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:59.750410+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:30:59.930727+00:00", "trade", 8.655, 25.0]
["2026-09-29T16:31:00.002327+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:00.121090+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:00.642520+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:00.977065+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:31:00.978322+00:00", "trade", 8.6541, 1.0]
["2026-09-29T16:31:00.978386+00:00", "trade", 8.6541, 1.0]
["2026-09-29T16:31:01.109388+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:31:01.109391+00:00", "trade", 8.65, 64.0]
["2026-09-29T16:31:01.109393+00:00", "trade", 8.65, 31.0]
["2026-09-29T16:31:01.109640+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:01.109645+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:01.109645+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:01.109670+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:01.109670+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:01.109680+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:01.110016+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:01.110457+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:01.372942+00:00", "trade", 8.6477, 100.0]
["2026-09-29T16:31:05.089270+00:00", "trade", 8.65, 71.0]
["2026-09-29T16:31:05.089524+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:05.089554+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:05.089910+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:05.090346+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:11.288967+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:11.376491+00:00", "trade", 8.6573, 100.0]
["2026-09-29T16:31:14.206765+00:00", "trade", 8.6536, 1.0]
["2026-09-29T16:31:18.244173+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.424568+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.900449+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.902173+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.904238+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.905266+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.907546+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.907827+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.908774+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.909436+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.909801+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.909987+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.931273+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:18.955090+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:21.256140+00:00", "trade", 8.6573, 100.0]
["2026-09-29T16:31:23.020156+00:00", "trade", 8.655, 54.0]
["2026-09-29T16:31:24.130457+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:24.203311+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:24.396347+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:24.680034+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:26.258333+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:31:27.443811+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:27.443856+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:28.348405+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:30.002353+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:31.050369+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:31.058609+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:31.058669+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:31.083398+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:31.730593+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:31.966489+00:00", "trade", 8.6573, 100.0]
["2026-09-29T16:31:33.638342+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:36.921603+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:36.924174+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:37.485403+00:00", "trade", 8.6541, 1000.0]
["2026-09-29T16:31:37.486660+00:00", "trade", 8.6537, 1.0]
["2026-09-29T16:31:37.486723+00:00", "trade", 8.6537, 1.0]
["2026-09-29T16:31:37.613019+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:37.649225+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:37.703931+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:39.021560+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:31:40.625108+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:40.631498+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:40.888111+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:40.888878+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:40.991006+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:40.991177+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:42.567950+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:42.567950+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:42.567955+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:42.593807+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:42.718380+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:42.822578+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:44.480039+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:44.594200+00:00", "trade", 8.6493, 60.0]
["2026-09-29T16:31:44.612079+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:46.830424+00:00", "trade", 8.6571, 400.0]
["2026-09-29T16:31:47.972260+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:47.986223+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:48.030118+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:48.209922+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:31:48.504069+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:49.343077+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:50.455328+00:00", "trade", 8.6506, 100.0]
["2026-09-29T16:31:51.776836+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:51.778370+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:51.781793+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:51.796668+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.693904+00:00", "trade", 8.65, 19.0]
["2026-09-29T16:31:52.693904+00:00", "trade", 8.65, 18.0]
["2026-09-29T16:31:52.693907+00:00", "trade", 8.65, 63.0]
["2026-09-29T16:31:52.693920+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.693920+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.693925+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.693925+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.693955+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.693955+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.693955+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.693960+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.694216+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.694501+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.694541+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.694541+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.694617+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.694983+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.694983+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.695419+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:52.695499+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:53.022945+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:53.025496+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:53.040001+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:53.157687+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:53.366114+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:53.494766+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:53.933411+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:31:54.005626+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:54.167718+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:55.619232+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:56.911096+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.384668+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.384668+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.384673+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.387790+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.390772+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.390798+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.474911+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:31:58.476086+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.484842+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.498936+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.499798+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.499878+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.499913+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.516422+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.522037+00:00", "trade", 8.655, 500.0]
["2026-09-29T16:31:58.522091+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:31:58.523113+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.629622+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.758400+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:58.956438+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:31:59.590050+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:00.002379+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:00.106062+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:00.108934+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:00.112718+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:00.165123+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:01.055046+00:00", "trade", 8.66, 60.0]
["2026-09-29T16:32:01.629315+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:32:01.631217+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:02.271285+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:03.270512+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:32:03.270760+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:03.270801+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:03.271818+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:03.272540+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:03.607030+00:00", "trade", 8.655, 51.0]
["2026-09-29T16:32:04.346065+00:00", "trade", 8.6568, 100.0]
["2026-09-29T16:32:05.082403+00:00", "trade", 8.6554, 50.0]
["2026-09-29T16:32:06.745522+00:00", "trade", 8.65, 21.0]
["2026-09-29T16:32:06.745525+00:00", "trade", 8.65, 17.0]
["2026-09-29T16:32:06.745525+00:00", "trade", 8.65, 34.0]
["2026-09-29T16:32:06.745531+00:00", "trade", 8.65, 28.0]
["2026-09-29T16:32:06.745770+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.745775+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.745775+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.745775+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.745800+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.745800+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.745810+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.745810+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.746146+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.746627+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.749459+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.789800+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:06.790000+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:07.449572+00:00", "trade", 8.6531, 1900.0]
["2026-09-29T16:32:07.475208+00:00", "trade", 8.6532, 4100.0]
["2026-09-29T16:32:08.834434+00:00", "trade", 8.6527, 200.0]
["2026-09-29T16:32:08.836225+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:08.836986+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197284+00:00", "trade", 8.65, 37.0]
["2026-09-29T16:32:10.197287+00:00", "trade", 8.65, 19.0]
["2026-09-29T16:32:10.197290+00:00", "trade", 8.65, 21.0]
["2026-09-29T16:32:10.197290+00:00", "trade", 8.65, 23.0]
["2026-09-29T16:32:10.197298+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197298+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197303+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197303+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197328+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197328+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197338+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197338+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197659+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.197910+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:10.198386+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:11.059085+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:14.502131+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:32:14.502504+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:17.152706+00:00", "trade", 8.655, 555.0]
["2026-09-29T16:32:17.598896+00:00", "trade", 8.6535, 10.0]
["2026-09-29T16:32:20.219179+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:20.219314+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:20.427376+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:23.206720+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:23.206790+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:23.212258+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:23.340820+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:23.341762+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:24.811255+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:24.812337+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:26.593604+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:26.816416+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:28.892824+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:32:28.892830+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:32:30.002400+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:37.375471+00:00", "trade", 8.6554, 100.0]
["2026-09-29T16:32:37.556456+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:37.556456+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:37.556456+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:37.556461+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:37.681790+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:38.020183+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:38.166572+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:38.878738+00:00", "trade", 8.655, 59.0]
["2026-09-29T16:32:41.714766+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:41.728534+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:41.729035+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:41.814264+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:41.836993+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.147955+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.237253+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.240085+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.240697+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.245243+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.253492+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.253502+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.253713+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.263215+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:32:42.263281+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:32:42.263476+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.263997+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.264062+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.296204+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.325529+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.349477+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.436980+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.439967+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:42.697241+00:00", "trade", 8.6554, 100.0]
["2026-09-29T16:32:43.516893+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:43.516898+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:43.527594+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:43.571358+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:43.581006+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:43.675111+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:44.562158+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:44.944701+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:45.434530+00:00", "trade", 8.6581, 100.0]
["2026-09-29T16:32:45.859755+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:45.859815+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:45.860256+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:45.921603+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:46.001543+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:46.315688+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:46.382954+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:46.391113+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:46.415983+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:47.179971+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:47.291724+00:00", "trade", 8.655, 20.0]
["2026-09-29T16:32:47.315075+00:00", "trade", 8.6581, 100.0]
["2026-09-29T16:32:51.965799+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:52.017713+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:52.299591+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:52.963516+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:56.721832+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:57.820569+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:32:59.805166+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:59.805331+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:59.965509+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:32:59.965764+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:00.002427+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:00.102220+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:00.633067+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:00.637844+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:00.677804+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:00.729843+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:01.141225+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:01.149475+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:01.155865+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:02.061176+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:02.068167+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:02.068328+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:02.068924+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:02.291881+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:02.676364+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:02.687756+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:02.788522+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:04.788721+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:04.804073+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:04.809405+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:04.810914+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:04.816412+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:04.879628+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:05.346242+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:05.726194+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:05.827110+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:06.293413+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:06.424290+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:06.431562+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:06.434289+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:06.493124+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:07.280819+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:07.572045+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:07.582089+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:10.759754+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:33:10.760127+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:33:14.313506+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:14.704113+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:14.971712+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:14.972398+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:15.369165+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:15.737299+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:16.073025+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:16.394392+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:16.455984+00:00", "trade", 8.655, 304.0]
["2026-09-29T16:33:16.458747+00:00", "trade", 8.655, 396.0]
["2026-09-29T16:33:16.548914+00:00", "trade", 8.655, 55.0]
["2026-09-29T16:33:16.859072+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:17.169346+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:33:19.609221+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:19.609407+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:19.609407+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:20.581943+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:22.444353+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:23.956715+00:00", "trade", 8.6554, 200.0]
["2026-09-29T16:33:26.119620+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:28.408228+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:28.528445+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:28.528886+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:29.216242+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:29.217084+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:29.217149+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:29.217620+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:29.218031+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:29.231152+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:29.594274+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:30.002448+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:30.546622+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:31.118607+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:32.448005+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:32.639302+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:32.740057+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:33.477072+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:34.552799+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:34.552804+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:34.552814+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:34.555310+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:34.616386+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:34.671202+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:34.805568+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:35.105749+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:35.106701+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:35.835501+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:35.837145+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:35.848712+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:35.851063+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:36.090144+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:36.109826+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:36.156477+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:37.107387+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:37.174141+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:37.510204+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:37.527249+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:37.629568+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:38.381538+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:38.418341+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:38.456492+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:38.463714+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:38.472315+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:39.139201+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:39.150072+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:39.313763+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:40.217285+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:40.602810+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:40.609606+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:40.616112+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:40.647712+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:41.749346+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:41.783553+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:45.571144+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:45.584365+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:47.169318+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:47.185567+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:48.148731+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:57.132389+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:57.132543+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:33:57.133020+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:57.238658+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:33:58.001281+00:00", "trade", 8.655, 350.0]
["2026-09-29T16:33:58.778558+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:00.002469+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:00.128194+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:00.512402+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:00.732788+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.132331+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.133223+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.134562+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.136105+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.139513+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.140476+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.146991+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.195968+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.205977+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.206162+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.208338+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:01.266381+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:02.706368+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:02.706368+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:02.706368+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:02.827964+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:02.876675+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:02.999704+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:03.048510+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:03.183582+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:04.713939+00:00", "trade", 8.6585, 100.0]
["2026-09-29T16:34:05.119148+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:05.122300+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:05.122561+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:34:05.436124+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:06.053072+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:06.357774+00:00", "trade", 8.6541, 1.0]
["2026-09-29T16:34:06.358141+00:00", "trade", 8.6541, 1.0]
["2026-09-29T16:34:06.738803+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:06.833976+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:06.836161+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:06.836907+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:07.700905+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:07.702233+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:07.703897+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:07.707235+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:08.176593+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:34:09.502545+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:09.513080+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:09.697300+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:09.827861+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:10.045496+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:10.189710+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:10.369439+00:00", "trade", 8.66, 15.0]
["2026-09-29T16:34:11.405086+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:11.406058+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:11.406124+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:11.406379+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:11.406730+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:11.533623+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:11.747629+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.034819+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.035210+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.035411+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.065603+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.066520+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.104250+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.118298+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.119110+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.119115+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.119125+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.140707+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.141063+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:12.150851+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:14.159157+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:34:14.529544+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:14.530436+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:14.673603+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:15.286596+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:15.287563+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:15.442107+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:15.479917+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:16.315767+00:00", "trade", 8.654, 100.0]
["2026-09-29T16:34:16.584890+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:16.585055+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:16.585211+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:16.699037+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:16.721511+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:16.909650+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:17.533995+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:17.597141+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:18.875337+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:18.876179+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:18.933450+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:20.000447+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:21.159578+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:34:24.009336+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.009336+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.143807+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.306500+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.308485+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.310525+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.311828+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.313281+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.313477+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.313853+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.314063+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.318629+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.319692+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.319757+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.320233+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.320233+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.324619+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.353097+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.353954+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.354229+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.356765+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.357176+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.358710+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.359522+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.361141+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.371235+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.386291+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.386426+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.489968+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.770357+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:24.967653+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:25.004446+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:25.407709+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:25.417938+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:25.418139+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:25.418159+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:25.418164+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:25.418174+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:25.589994+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:26.502058+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:34:27.198012+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:28.000708+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:28.001790+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:28.061247+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:28.223555+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:28.223645+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:28.292770+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:28.853060+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:34:29.153640+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:29.220394+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:29.491682+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:29.770146+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:30.002496+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:30.026593+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:30.153632+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:30.396398+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:34:31.491841+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:31.499128+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:31.560480+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:31.560665+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:31.564359+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:35.948397+00:00", "trade", 8.655, 700.0]
["2026-09-29T16:34:35.948400+00:00", "trade", 8.655, 700.0]
["2026-09-29T16:34:35.948713+00:00", "trade", 8.655, 700.0]
["2026-09-29T16:34:35.948890+00:00", "trade", 8.655, 700.0]
["2026-09-29T16:34:35.948944+00:00", "trade", 8.655, 400.0]
["2026-09-29T16:34:35.949255+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:35.949295+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:35.949320+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:37.667495+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:34:39.224032+00:00", "trade", 8.655, 500.0]
["2026-09-29T16:34:39.450887+00:00", "trade", 8.655, 500.0]
["2026-09-29T16:34:40.076419+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:34:41.434563+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:34:42.699206+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:42.700935+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:45.168064+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:45.291429+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:45.460998+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:50.910591+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:52.692679+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:53.290337+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:34:53.290376+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:34:53.579341+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:53.579528+00:00", "trade", 8.66, 15.0]
["2026-09-29T16:34:53.586388+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:34:53.587160+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:55.931094+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:55.932823+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:56.463108+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:34:56.888504+00:00", "trade", 8.655, 21.0]
["2026-09-29T16:34:57.848992+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:34:59.457154+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:34:59.457181+00:00", "trade", 8.655, 5.0]
["2026-09-29T16:34:59.707778+00:00", "trade", 8.6543, 100.0]
["2026-09-29T16:35:00.002518+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:01.976044+00:00", "trade", 8.655, 3.0]
["2026-09-29T16:35:02.734009+00:00", "trade", 8.6558, 100.0]
["2026-09-29T16:35:02.879249+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:02.883980+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:02.888987+00:00", "trade", 8.655, 247.0]
["2026-09-29T16:35:02.889309+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:35:02.900284+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:02.987016+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.003229+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.518625+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.528463+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.529224+00:00", "trade", 8.655, 700.0]
["2026-09-29T16:35:03.529310+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.529320+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.533646+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.533646+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.534192+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.536888+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.539229+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.539505+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.604620+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:03.636396+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:04.811060+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:05.461212+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:06.623045+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:06.624378+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:06.628182+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:06.714703+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:06.719961+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:07.165182+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:35:07.165239+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:07.325977+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:07.337094+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:07.419335+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:11.107764+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:11.108912+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:11.135440+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:11.140918+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:11.462310+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.026923+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.049864+00:00", "trade", 8.655, 12.0]
["2026-09-29T16:35:12.051316+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.051402+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.088420+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097226+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097316+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097326+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097386+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097396+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097456+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097467+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097477+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097637+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097652+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.097652+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.100769+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.100779+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.100794+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:35:12.100860+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:35:12.100872+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:35:12.100875+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:35:12.100878+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:35:12.100878+00:00", "trade", 8.66, 31.0]
["2026-09-29T16:35:12.100878+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:35:12.100880+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:35:12.100910+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.100914+00:00", "trade", 8.66, 430.0]
["2026-09-29T16:35:12.100917+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:35:12.100917+00:00", "trade", 8.66, 20.0]
["2026-09-29T16:35:12.100925+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.100938+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:35:12.100970+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.100975+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.100986+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:35:12.100990+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.100990+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.100995+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.100995+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101000+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101005+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101015+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101106+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101120+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101165+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101170+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101205+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101451+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101556+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101817+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:35:12.101906+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.101908+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.101908+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:35:12.102067+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.102218+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.102233+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.102285+00:00", "trade", 8.665, 75.0]
["2026-09-29T16:35:12.102479+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.102739+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.103235+00:00", "trade", 8.66, 282.0]
["2026-09-29T16:35:12.103774+00:00", "trade", 8.66, 11.0]
["2026-09-29T16:35:12.104929+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.132570+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.132916+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.133999+00:00", "trade", 8.665, 300.0]
["2026-09-29T16:35:12.179166+00:00", "trade", 8.665, 964.0]
["2026-09-29T16:35:12.179188+00:00", "trade", 8.665, 1100.0]
["2026-09-29T16:35:12.201314+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.201349+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.202061+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.208978+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.866858+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:12.867419+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:13.554746+00:00", "trade", 8.6565, 66.0]
["2026-09-29T16:35:13.906409+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:14.307265+00:00", "trade", 8.665, 200.0]
["2026-09-29T16:35:15.300086+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:16.272382+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:30.002544+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:30.156295+00:00", "trade", 8.665, 200.0]
["2026-09-29T16:35:30.972534+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:30.976323+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:30.977330+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:30.978203+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:30.983029+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:32.036278+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:32.036363+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:32.286652+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:32.287924+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:32.287969+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:32.288064+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:32.314121+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.248968+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.250948+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.251098+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.251113+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.254396+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.254406+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.254461+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.254807+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.255513+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:33.255714+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.255774+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.255774+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.255784+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.255789+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.255799+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.255819+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.256035+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.256042+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:33.256050+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:33.256280+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.256385+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.256431+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.256551+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.256887+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.257383+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.264660+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.277501+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.355452+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.356494+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.360294+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.360313+00:00", "trade", 8.67, 7.0]
["2026-09-29T16:35:33.360354+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.360489+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.360740+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.372453+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.381284+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.381339+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.382471+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.387869+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.460788+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.540639+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:33.540644+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.540644+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.540900+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.598703+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:33.657102+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:34.262833+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:34.263038+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:34.330830+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:34.778518+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:34.778595+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:34.778619+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:34.778639+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:35.105023+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:35.528239+00:00", "trade", 8.67, 24.0]
["2026-09-29T16:35:36.040465+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:36.040527+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:36.040546+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:36.040571+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:36.114146+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:38.706591+00:00", "trade", 8.6567, 100.0]
["2026-09-29T16:35:40.185666+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:40.185845+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:40.185915+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:40.185935+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:41.027660+00:00", "trade", 8.675, 59.0]
["2026-09-29T16:35:41.129873+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:42.099979+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.121327+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.493641+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.494267+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.547855+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.547865+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.566479+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.597779+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.982688+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:43.982713+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:44.038701+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:44.038726+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:46.117492+00:00", "trade", 8.6783, 200.0]
["2026-09-29T16:35:51.170234+00:00", "trade", 8.675, 51.0]
["2026-09-29T16:35:52.056900+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:52.057000+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:52.057025+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:52.057281+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:52.130686+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:54.250832+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:54.250857+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:54.254786+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:54.254811+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:54.746324+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:54.806613+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.050114+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.050180+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.174326+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.182425+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.182982+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.183007+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.183032+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.183037+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.183042+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.183048+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:55.183167+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.183769+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.183794+00:00", "trade", 8.67, 76.0]
["2026-09-29T16:35:55.184449+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:35:55.184896+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.185924+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.185926+00:00", "trade", 8.67, 2800.0]
["2026-09-29T16:35:55.185930+00:00", "trade", 8.67, 300.0]
["2026-09-29T16:35:55.185930+00:00", "trade", 8.67, 300.0]
["2026-09-29T16:35:55.185935+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:55.185935+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:55.185984+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.186004+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.186019+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.186019+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.186841+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.186846+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.186876+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.186886+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.190525+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.212758+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.213154+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.217955+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.221900+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.233422+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.290418+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.290483+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.540069+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.540074+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.540079+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.544354+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:55.555027+00:00", "trade", 8.67, 1500.0]
["2026-09-29T16:35:55.641411+00:00", "trade", 8.67, 3700.0]
["2026-09-29T16:35:56.185986+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.979857+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.979940+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.979940+00:00", "trade", 8.67, 164.0]
["2026-09-29T16:35:57.979942+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.979943+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980051+00:00", "trade", 8.67, 45.0]
["2026-09-29T16:35:57.980054+00:00", "trade", 8.67, 1000.0]
["2026-09-29T16:35:57.980054+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980058+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980072+00:00", "trade", 8.67, 51.0]
["2026-09-29T16:35:57.980075+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980075+00:00", "trade", 8.67, 10.0]
["2026-09-29T16:35:57.980078+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980081+00:00", "trade", 8.67, 10.0]
["2026-09-29T16:35:57.980081+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980081+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980085+00:00", "trade", 8.67, 28.0]
["2026-09-29T16:35:57.980085+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980088+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980090+00:00", "trade", 8.67, 19.0]
["2026-09-29T16:35:57.980090+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980090+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:35:57.980096+00:00", "trade", 8.67, 180.0]
["2026-09-29T16:35:57.980096+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980096+00:00", "trade", 8.67, 20.0]
["2026-09-29T16:35:57.980096+00:00", "trade", 8.67, 11.0]
["2026-09-29T16:35:57.980138+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980138+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980163+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980192+00:00", "trade", 8.67, 220.0]
["2026-09-29T16:35:57.980192+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980199+00:00", "trade", 8.67, 10.0]
["2026-09-29T16:35:57.980199+00:00", "trade", 8.67, 17.0]
["2026-09-29T16:35:57.980199+00:00", "trade", 8.67, 45.0]
["2026-09-29T16:35:57.980205+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:35:57.980222+00:00", "trade", 8.67, 80.0]
["2026-09-29T16:35:57.980225+00:00", "trade", 8.67, 20.0]
["2026-09-29T16:35:57.980269+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980273+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980289+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980293+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980339+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980344+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980348+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980364+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:35:57.980370+00:00", "trade", 8.67, 142.0]
["2026-09-29T16:35:57.980449+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:57.980449+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:57.980479+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:57.980539+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:57.980554+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:57.980611+00:00", "trade", 8.67, 58.0]
["2026-09-29T16:35:57.980614+00:00", "trade", 8.67, 142.0]
["2026-09-29T16:35:57.980614+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:57.980622+00:00", "trade", 8.67, 44.0]
["2026-09-29T16:35:57.980635+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:35:57.980673+00:00", "trade", 8.67, 56.0]
["2026-09-29T16:35:57.980694+00:00", "trade", 8.67, 56.0]
["2026-09-29T16:35:57.980695+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.980749+00:00", "trade", 8.67, 58.0]
["2026-09-29T16:35:57.980855+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.980855+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.980860+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.980940+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981055+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981180+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981180+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981210+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981210+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981299+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:35:57.981366+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981366+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981456+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.981512+00:00", "trade", 8.67, 4.0]
["2026-09-29T16:35:57.981684+00:00", "trade", 8.67, 162.0]
["2026-09-29T16:35:57.982614+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.982614+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.983020+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.983020+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.986538+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:57.988817+00:00", "trade", 8.67, 15.0]
["2026-09-29T16:35:57.989139+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:58.093133+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:35:58.948605+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:00.002565+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:00.175804+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:00.717236+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:01.365192+00:00", "trade", 8.665, 400.0]
["2026-09-29T16:36:01.371182+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:01.371185+00:00", "trade", 8.67, 114.0]
["2026-09-29T16:36:01.371678+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:01.371703+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:01.447224+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:01.528842+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:36:01.761048+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:02.438279+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:02.888734+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:02.889972+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:02.912180+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:02.963713+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:03.029796+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.244973+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.247219+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.247459+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.252977+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.254025+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.257834+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.260174+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.268565+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.274418+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.277406+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.305643+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.305803+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.305849+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.306039+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.306440+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.441295+00:00", "trade", 8.67, 148.0]
["2026-09-29T16:36:05.482557+00:00", "trade", 8.665, 111.0]
["2026-09-29T16:36:05.483132+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.503811+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.509018+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.532149+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.532189+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.532630+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.532790+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.736001+00:00", "trade", 8.67, 3400.0]
["2026-09-29T16:36:05.736532+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.736582+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.831218+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.839943+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.857525+00:00", "trade", 8.67, 1900.0]
["2026-09-29T16:36:05.858884+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.859500+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.880635+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.880726+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.880866+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.880916+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.881533+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.884705+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:05.899019+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.007679+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.008786+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.269554+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.469097+00:00", "trade", 8.6627, 100.0]
["2026-09-29T16:36:06.617419+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.680409+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.682063+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.682359+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.685045+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.822559+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.822564+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.837575+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855046+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855062+00:00", "trade", 8.67, 1900.0]
["2026-09-29T16:36:06.855126+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855559+00:00", "trade", 8.67, 13.0]
["2026-09-29T16:36:06.855602+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855688+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855728+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855748+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855778+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855783+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855823+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.855833+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.856094+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:06.856289+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:36:07.065022+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065024+00:00", "trade", 8.67, 887.0]
["2026-09-29T16:36:07.065024+00:00", "trade", 8.67, 400.0]
["2026-09-29T16:36:07.065024+00:00", "trade", 8.67, 700.0]
["2026-09-29T16:36:07.065093+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065143+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065148+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065148+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065158+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065193+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065193+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065228+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065233+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065584+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065609+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065802+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:36:07.065802+00:00", "trade", 8.67, 117.0]
["2026-09-29T16:36:07.065819+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065824+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065824+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065824+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065844+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065849+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065849+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065854+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.065854+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.066035+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.066065+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.066065+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.066075+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.066290+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.066451+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.066456+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.066704+00:00", "trade", 8.675, 1100.0]
["2026-09-29T16:36:07.066892+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.067072+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.068290+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.071648+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.071924+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.075422+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.075427+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.107103+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.165593+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.166289+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:07.312809+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:08.049382+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:08.049758+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:09.278529+00:00", "trade", 8.6636, 8.0]
["2026-09-29T16:36:10.153259+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:10.265622+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:11.117806+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:12.576267+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:12.590210+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:12.616954+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:13.683720+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:13.891531+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:17.702974+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:17.721042+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:17.771512+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:17.771538+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:17.776088+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:17.776640+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:17.806957+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:18.868380+00:00", "trade", 8.6788, 1200.0]
["2026-09-29T16:36:19.847523+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:19.850074+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:21.901305+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.206632+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.209289+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.209750+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.210126+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.211469+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.217012+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.310836+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.339996+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:24.380132+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:26.073199+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:26.073202+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:36:26.073211+00:00", "trade", 8.68, 1200.0]
["2026-09-29T16:36:26.073217+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:36:26.073247+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:26.073247+00:00", "trade", 8.68, 94.0]
["2026-09-29T16:36:26.073253+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:26.073258+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:26.073313+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073313+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073313+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073318+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073323+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073328+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073328+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073333+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073353+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073358+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073363+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073368+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073403+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073418+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073446+00:00", "trade", 8.68, 66.0]
["2026-09-29T16:36:26.073446+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:26.073473+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073503+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073523+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073569+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073579+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:26.073589+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.073684+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.073689+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:26.073692+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:26.073692+00:00", "trade", 8.68, 102.0]
["2026-09-29T16:36:26.073779+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.073919+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.073939+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.073975+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.074035+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.074401+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.075473+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.077408+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.078004+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.078736+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.079153+00:00", "trade", 8.69, 25.0]
["2026-09-29T16:36:26.080866+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.081377+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.087016+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.087066+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.112667+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.125883+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.158476+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.173312+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.174184+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.184849+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.306705+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.554827+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.748488+00:00", "trade", 8.685, 45.0]
["2026-09-29T16:36:26.748890+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:26.749607+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:27.073420+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:27.084156+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:27.084156+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:27.208437+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:27.936678+00:00", "trade", 8.6728, 8.0]
["2026-09-29T16:36:28.557908+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:28.558515+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:28.558515+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:30.002587+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:33.216648+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:33.216673+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:33.217230+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:33.356637+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:33.401289+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:33.407738+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:36:33.408050+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:33.717594+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.022131+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.022287+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.029544+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.041901+00:00", "trade", 8.6802, 1152.0]
["2026-09-29T16:36:34.062928+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.062978+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.062983+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.063439+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.063535+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.069614+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.072110+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.265999+00:00", "trade", 8.6816, 3400.0]
["2026-09-29T16:36:34.266970+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.443188+00:00", "trade", 8.685, 1900.0]
["2026-09-29T16:36:34.584473+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.593881+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.598817+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.604200+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.604290+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.654440+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.654495+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.743042+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.743052+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.743598+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.757271+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.758694+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.832189+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.832194+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.832485+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.833067+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:34.996121+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.006856+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.006871+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.006929+00:00", "trade", 8.68, 111.0]
["2026-09-29T16:36:35.034166+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.034207+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.034225+00:00", "trade", 8.685, 148.0]
["2026-09-29T16:36:35.034743+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.035264+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.710576+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.761919+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.813632+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:35.854635+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:36.309165+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:36.309716+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:36.522755+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:36.523221+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:36.523597+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:36.605499+00:00", "trade", 8.6821, 1900.0]
["2026-09-29T16:36:37.797031+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:37.797086+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:37.797121+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:37.797713+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:37.798309+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:37.800720+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:37.909028+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:37.975377+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:38.700097+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:38.700292+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:38.702733+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.452969+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.453034+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.453329+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.453976+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.454457+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.486303+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.486519+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.686185+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:39.686852+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:40.649244+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:40.649249+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:40.825299+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:41.954138+00:00", "trade", 8.685, 253.0]
["2026-09-29T16:36:42.203749+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:42.236593+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:42.236723+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:42.257026+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:42.258405+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:42.267827+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:42.268699+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:42.268900+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:43.483648+00:00", "trade", 8.6804, 500.0]
["2026-09-29T16:36:43.558032+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:43.558468+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:43.579117+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:43.673828+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:43.736327+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:43.893342+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:44.776986+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:46.539563+00:00", "trade", 8.68, 8.0]
["2026-09-29T16:36:46.600579+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:46.600684+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:46.655235+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:46.832959+00:00", "trade", 8.6678, 400.0]
["2026-09-29T16:36:47.099098+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099100+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:36:47.099100+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:36:47.099130+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:36:47.099134+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099137+00:00", "trade", 8.68, 1100.0]
["2026-09-29T16:36:47.099137+00:00", "trade", 8.68, 700.0]
["2026-09-29T16:36:47.099139+00:00", "trade", 8.68, 1000.0]
["2026-09-29T16:36:47.099139+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099145+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099194+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:47.099265+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:36:47.099269+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:47.099272+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099272+00:00", "trade", 8.68, 94.0]
["2026-09-29T16:36:47.099275+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:47.099275+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:47.099277+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099280+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:47.099280+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:36:47.099290+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099311+00:00", "trade", 8.68, 54.0]
["2026-09-29T16:36:47.099377+00:00", "trade", 8.68, 64.0]
["2026-09-29T16:36:47.099377+00:00", "trade", 8.68, 45.0]
["2026-09-29T16:36:47.099380+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:47.099390+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:47.099395+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:36:47.099395+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:47.099404+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099408+00:00", "trade", 8.68, 1500.0]
["2026-09-29T16:36:47.099410+00:00", "trade", 8.68, 92.0]
["2026-09-29T16:36:47.099410+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:36:47.099413+00:00", "trade", 8.67, 6.0]
["2026-09-29T16:36:47.099413+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:36:47.099416+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099422+00:00", "trade", 8.68, 900.0]
["2026-09-29T16:36:47.099440+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:47.099441+00:00", "trade", 8.68, 236.0]
["2026-09-29T16:36:47.099445+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:47.099446+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:36:47.099446+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:36:47.099449+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:36:47.099452+00:00", "trade", 8.68, 900.0]
["2026-09-29T16:36:47.099452+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:36:47.099470+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:47.099485+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:36:47.099491+00:00", "trade", 8.68, 44.0]
["2026-09-29T16:36:47.099500+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:36:47.099500+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099503+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:36:47.099515+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099530+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099545+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099570+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099570+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099580+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099585+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099595+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099615+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099655+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099706+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099715+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099786+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099786+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.099941+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.100071+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.100071+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.100076+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.100081+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.100131+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.100693+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.101234+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.101239+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.101379+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.101680+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.101750+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.103104+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.103104+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.103114+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.103119+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.103144+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.103314+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.103409+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.105730+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.106722+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.107419+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.110551+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.119533+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.199569+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.199569+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.199839+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.200411+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.201328+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.209453+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.218835+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.218840+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.218860+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.218870+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.219577+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.229044+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.438950+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.438975+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.439622+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:47.673595+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:48.047708+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:48.048580+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:48.099377+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:49.495670+00:00", "trade", 8.6734, 14.0]
["2026-09-29T16:36:49.496028+00:00", "trade", 8.6734, 1.0]
["2026-09-29T16:36:50.717320+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:51.240950+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:51.241005+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:51.241035+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:51.324179+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:51.605936+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:51.979904+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:51.979969+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:52.441847+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:52.442999+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:52.443400+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:54.765052+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:54.765097+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:54.777637+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:54.836297+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:54.842902+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:36:54.844742+00:00", "trade", 8.6716, 1987.0]
["2026-09-29T16:36:55.131757+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.131964+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.134320+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.134490+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.713487+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.716434+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.716825+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.787339+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.964151+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:56.965589+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:57.030980+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:57.033522+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:57.033777+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:57.053339+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:57.057478+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:57.059739+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:57.528633+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:36:59.398779+00:00", "trade", 8.675, 181.0]
["2026-09-29T16:37:00.002623+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:01.400475+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:01.402369+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:01.477744+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:01.478736+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:01.570781+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:01.603665+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:02.089780+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:02.271226+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:37:02.271278+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:02.271283+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:06.809310+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:07.785770+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:07.786743+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:08.049550+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:10.146370+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:15.772167+00:00", "trade", 8.68, 30.0]
["2026-09-29T16:37:16.824730+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:17.592237+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:17.595315+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:17.615252+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:17.615618+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:22.271626+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:26.686293+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:26.686359+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:26.689321+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:26.792873+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:26.792968+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:29.713314+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:30.002644+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:32.966900+00:00", "trade", 8.675, 57.0]
["2026-09-29T16:37:33.162733+00:00", "trade", 8.675, 300.0]
["2026-09-29T16:37:33.162817+00:00", "trade", 8.675, 300.0]
["2026-09-29T16:37:33.162856+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:37:33.162862+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:37:33.162863+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.162903+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.162918+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.163113+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.163143+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.163674+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.163870+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.164151+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.164311+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.173739+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173778+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173804+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.173814+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.173821+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:37:33.173857+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:37:33.173860+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:37:33.173863+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:37:33.173866+00:00", "trade", 8.68, 80.0]
["2026-09-29T16:37:33.173866+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:37:33.173869+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173881+00:00", "trade", 8.68, 1800.0]
["2026-09-29T16:37:33.173881+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:37:33.173884+00:00", "trade", 8.68, 25.0]
["2026-09-29T16:37:33.173888+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:37:33.173893+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173893+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:37:33.173893+00:00", "trade", 8.68, 94.0]
["2026-09-29T16:37:33.173893+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173896+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:37:33.173896+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173899+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:37:33.173899+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:37:33.173902+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173904+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.173905+00:00", "trade", 8.68, 800.0]
["2026-09-29T16:37:33.173905+00:00", "trade", 8.68, 1000.0]
["2026-09-29T16:37:33.173905+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:37:33.173921+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173929+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173932+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173942+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.173944+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.173968+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.174022+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:37:33.174039+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.174046+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:37:33.174069+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.174129+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:37:33.174137+00:00", "trade", 8.68, 1500.0]
["2026-09-29T16:37:33.174141+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:37:33.174141+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.174146+00:00", "trade", 8.68, 128.0]
["2026-09-29T16:37:33.174146+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:37:33.174149+00:00", "trade", 8.68, 3200.0]
["2026-09-29T16:37:33.174149+00:00", "trade", 8.68, 800.0]
["2026-09-29T16:37:33.174151+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:37:33.174155+00:00", "trade", 8.68, 54.0]
["2026-09-29T16:37:33.174184+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174225+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174225+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174230+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174235+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174255+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174260+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174290+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174290+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174295+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174295+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174315+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174315+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:37:33.174320+00:00", "trade", 8.68, 146.0]
["2026-09-29T16:37:33.174320+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174345+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174350+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174355+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174395+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174400+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174400+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174405+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174410+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.174410+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174410+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174425+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174430+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174456+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174456+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174459+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.174462+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.174465+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174475+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174479+00:00", "trade", 8.685, 398.0]
["2026-09-29T16:37:33.174521+00:00", "trade", 8.69, 700.0]
["2026-09-29T16:37:33.174525+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:37:33.174525+00:00", "trade", 8.69, 116.0]
["2026-09-29T16:37:33.174530+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174540+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:37:33.174540+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:37:33.174545+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174548+00:00", "trade", 8.69, 106.0]
["2026-09-29T16:37:33.174555+00:00", "trade", 8.69, 600.0]
["2026-09-29T16:37:33.174555+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.174555+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174560+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:37:33.174576+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174580+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174597+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174631+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174633+00:00", "trade", 8.69, 600.0]
["2026-09-29T16:37:33.174636+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174638+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:37:33.174641+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.174641+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:37:33.174641+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174645+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.174645+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:37:33.174669+00:00", "trade", 8.69, 76.0]
["2026-09-29T16:37:33.174669+00:00", "trade", 8.69, 1200.0]
["2026-09-29T16:37:33.174672+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.174672+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:37:33.174678+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:37:33.174678+00:00", "trade", 8.69, 800.0]
["2026-09-29T16:37:33.174681+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:37:33.174681+00:00", "trade", 8.69, 600.0]
["2026-09-29T16:37:33.174721+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174761+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174801+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174806+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174846+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174876+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174886+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174886+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.174916+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.175077+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.175187+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.175197+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.175204+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.175222+00:00", "trade", 8.69, 53.0]
["2026-09-29T16:37:33.175271+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:37:33.175271+00:00", "trade", 8.69, 700.0]
["2026-09-29T16:37:33.175274+00:00", "trade", 8.69, 800.0]
["2026-09-29T16:37:33.175276+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:37:33.175279+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.175288+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:37:33.175288+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:37:33.175309+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:37:33.175313+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.175313+00:00", "trade", 8.7, 184.0]
["2026-09-29T16:37:33.175318+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:37:33.175318+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:37:33.175318+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:37:33.175352+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.175352+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.175355+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:37:33.175358+00:00", "trade", 8.7, 500.0]
["2026-09-29T16:37:33.175361+00:00", "trade", 8.7, 516.0]
["2026-09-29T16:37:33.175364+00:00", "trade", 8.7, 200.0]
["2026-09-29T16:37:33.175364+00:00", "trade", 8.7, 200.0]
["2026-09-29T16:37:33.175388+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.175423+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:37:33.175472+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:37:33.175473+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:37:33.175473+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:37:33.175511+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:37:33.175520+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.175528+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:37:33.175558+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:37:33.175562+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:37:33.175562+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.175563+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175573+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175588+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175633+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:37:33.175638+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175694+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.175724+00:00", "trade", 8.69, 168.0]
["2026-09-29T16:37:33.175758+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175778+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175838+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175848+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175853+00:00", "trade", 8.7, 84.0]
["2026-09-29T16:37:33.175860+00:00", "trade", 8.7, 200.0]
["2026-09-29T16:37:33.175860+00:00", "trade", 8.7, 96.0]
["2026-09-29T16:37:33.175863+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175866+00:00", "trade", 8.7, 400.0]
["2026-09-29T16:37:33.175874+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175874+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.175878+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:37:33.175950+00:00", "trade", 8.69, 120.0]
["2026-09-29T16:37:33.175969+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176004+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176055+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.176064+00:00", "trade", 8.69, 966.0]
["2026-09-29T16:37:33.176074+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176089+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176091+00:00", "trade", 8.69, 749.0]
["2026-09-29T16:37:33.176104+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176114+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176114+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176139+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176200+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176335+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176360+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176435+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176480+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176495+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176550+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176555+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176555+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176635+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176640+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176656+00:00", "trade", 8.695, 400.0]
["2026-09-29T16:37:33.176670+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176670+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176756+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176761+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176836+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.176956+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.177157+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.177411+00:00", "trade", 8.69, 931.0]
["2026-09-29T16:37:33.177432+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.177437+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.177598+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.177638+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.177798+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.177871+00:00", "trade", 8.69, 22.0]
["2026-09-29T16:37:33.178695+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.180835+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.181206+00:00", "trade", 8.7, 10.0]
["2026-09-29T16:37:33.181381+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.183056+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:37:33.184352+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:37:33.188727+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:37:33.189762+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.189812+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.191328+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:37:33.192937+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:37:33.194092+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.194147+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.194222+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.195761+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.198503+00:00", "trade", 8.69, 13.0]
["2026-09-29T16:37:33.237624+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.237714+00:00", "trade", 8.69, 4.0]
["2026-09-29T16:37:33.238057+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:37:33.238108+00:00", "trade", 8.69, 360.0]
["2026-09-29T16:37:33.238556+00:00", "trade", 8.69, 221.0]
["2026-09-29T16:37:33.238610+00:00", "trade", 8.69, 279.0]
["2026-09-29T16:37:33.238739+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.239926+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.276403+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.276699+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.276783+00:00", "trade", 8.695, 53.0]
["2026-09-29T16:37:33.277391+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.390100+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:33.844966+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.175910+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.175935+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.180125+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.187403+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.187468+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.392457+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.393306+00:00", "trade", 8.695, 772.0]
["2026-09-29T16:37:34.450596+00:00", "trade", 8.695, 844.0]
["2026-09-29T16:37:34.450596+00:00", "trade", 8.695, 256.0]
["2026-09-29T16:37:34.572517+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.572597+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.577173+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.623860+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.623885+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:34.917906+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:35.946176+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:35.998395+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:35.998421+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:36.003513+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:36.016273+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:36.016363+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:37.007659+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:37.064610+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:37.064635+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:37.726856+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:37.984170+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:37.984231+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:37.984310+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.029789+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.029819+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.030486+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.031398+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.031463+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.040304+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.040921+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.041096+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.062958+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.073534+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.074175+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.117990+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.244547+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.450548+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.452473+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:38.502898+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:39.505446+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:43.167803+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:43.167963+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:44.519464+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:44.527032+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:45.009414+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:45.034368+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:45.084969+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:45.707470+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:45.845835+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:49.219969+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:55.691907+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:37:55.712774+00:00", "trade", 8.695, 200.0]
["2026-09-29T16:37:55.713971+00:00", "trade", 8.695, 966.0]
["2026-09-29T16:37:55.714191+00:00", "trade", 8.695, 772.0]
["2026-09-29T16:37:55.714299+00:00", "trade", 8.695, 772.0]
["2026-09-29T16:37:56.042150+00:00", "trade", 8.695, 200.0]
["2026-09-29T16:37:56.044839+00:00", "trade", 8.7, 11.0]
["2026-09-29T16:37:56.044844+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.044854+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.044899+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.044919+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.044969+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.045215+00:00", "trade", 8.7, 11.0]
["2026-09-29T16:37:56.045510+00:00", "trade", 8.7, 11.0]
["2026-09-29T16:37:56.045510+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.045791+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.045831+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.045831+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.045836+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.046387+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.047109+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.047145+00:00", "trade", 8.7, 52.0]
["2026-09-29T16:37:56.048031+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.049194+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.049204+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.049480+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.051555+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.052041+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.053459+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.054487+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.055384+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.055419+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.056487+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.061368+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.074575+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.074615+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.076845+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.077612+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.078489+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.079512+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.079692+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.079837+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.081266+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.081416+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.081416+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.085081+00:00", "trade", 8.6999, 1152.0]
["2026-09-29T16:37:56.134738+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.195102+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.196040+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:56.415825+00:00", "trade", 8.6999, 270.0]
["2026-09-29T16:37:56.529870+00:00", "trade", 8.7, 3400.0]
["2026-09-29T16:37:56.565532+00:00", "trade", 8.7, 1900.0]
["2026-09-29T16:37:56.601197+00:00", "trade", 8.7, 285.0]
["2026-09-29T16:37:57.048710+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:57.051702+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:57.596788+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:57.599660+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:57.749990+00:00", "trade", 8.7, 1900.0]
["2026-09-29T16:37:57.934802+00:00", "trade", 8.6756, 61.0]
["2026-09-29T16:37:58.019947+00:00", "trade", 8.6971, 3150.0]
["2026-09-29T16:37:58.135268+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.508384+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.547242+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.611871+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.611966+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.614958+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.615359+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.616532+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.621860+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.687993+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.688068+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.691526+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.694598+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.758008+00:00", "trade", 8.7, 1900.0]
["2026-09-29T16:37:58.758050+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.783310+00:00", "trade", 8.695, 1933.0]
["2026-09-29T16:37:58.783340+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.783420+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.787019+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.799038+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:58.799104+00:00", "trade", 8.695, 1915.0]
["2026-09-29T16:37:59.052016+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:59.052493+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:59.052508+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:59.052568+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:59.202130+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:37:59.369940+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.002671+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.421766+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.926681+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.926811+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.936525+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.936580+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.936941+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.937216+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:00.937337+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.019648+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.019723+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.054241+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.055474+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.055524+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.062265+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.062315+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.062370+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.072624+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.074190+00:00", "trade", 8.7, 200.0]
["2026-09-29T16:38:01.074233+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.074238+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.074860+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.075100+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.075186+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.077210+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.081786+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.555352+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.555412+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.555414+00:00", "trade", 8.7, 51.0]
["2026-09-29T16:38:01.555482+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.555537+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.555968+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.556114+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.557001+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.557316+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.558098+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.865296+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.865657+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:01.870409+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.144353+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.144693+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.144738+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.144759+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.152843+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.307843+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.308018+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.317661+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.320959+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.373625+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.647629+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.647679+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:02.648185+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.053758+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.053878+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.053899+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.053899+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.054485+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.056149+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.056505+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.057036+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.058264+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.060785+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.063476+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.065977+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.066238+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.067982+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.071145+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.074122+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.076192+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.084477+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.127008+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.184024+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.372679+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.667445+00:00", "trade", 8.695, 200.0]
["2026-09-29T16:38:03.949987+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.950037+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.950048+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.950093+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.955701+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.955706+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:03.958568+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.021734+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.021924+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.022014+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.022621+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.022641+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.022666+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.022692+00:00", "trade", 8.695, 200.0]
["2026-09-29T16:38:04.031101+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.033863+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.033908+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.034364+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.044057+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.044057+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.044121+00:00", "trade", 8.695, 200.0]
["2026-09-29T16:38:04.330967+00:00", "trade", 8.6971, 1900.0]
["2026-09-29T16:38:04.331042+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.451635+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.451645+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.451695+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.458506+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.483005+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.788654+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.788729+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.789461+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.792654+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.795506+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.795686+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.797761+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.800893+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.974358+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:38:04.974919+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.998079+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.998169+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.998234+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.998696+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:04.998781+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.020901+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:38:05.020944+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.020959+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.023645+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.460778+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.477318+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.484335+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.598422+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.767917+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.767967+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:05.768478+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.012711+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.012776+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.016565+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.016565+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.022188+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.026484+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.026558+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:38:06.890115+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.890516+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:06.890571+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.455063+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.455124+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.470049+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.470099+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.470836+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.849480+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.849535+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.849550+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.923156+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.976593+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.978518+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:07.980077+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:08.006640+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:08.007136+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:09.157873+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:09.158093+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:09.834568+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:09.834632+00:00", "trade", 8.695, 99.0]
["2026-09-29T16:38:09.834698+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.083161+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.332221+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.333028+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.379278+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.382566+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.383233+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.452839+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.453395+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.709241+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.709582+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.719104+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:10.765239+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:11.088787+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:11.095723+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:11.096375+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:11.193632+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:11.196138+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:11.200554+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:12.399992+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:12.402678+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:12.915277+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:12.915863+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:12.915908+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:12.924939+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:12.924995+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:13.006624+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:13.435068+00:00", "trade", 8.6973, 5000.0]
["2026-09-29T16:38:13.907480+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:13.907538+00:00", "trade", 8.695, 964.0]
["2026-09-29T16:38:13.910933+00:00", "trade", 8.695, 374.0]
["2026-09-29T16:38:13.929226+00:00", "trade", 8.695, 336.0]
["2026-09-29T16:38:14.622817+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:14.622867+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:14.632681+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:14.683753+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:14.683828+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.057159+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.059870+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.060757+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.060777+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.060817+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.060822+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.162886+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.272678+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.297362+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.879925+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:38:15.880143+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.880150+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:38:15.880178+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.880213+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:15.880556+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:38:15.880725+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:38:15.881263+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:38:15.881777+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.107605+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.108061+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.112356+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.417555+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.417585+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.417610+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.418151+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.418522+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.418978+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.523137+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.523603+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:18.900337+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:19.317713+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:19.529263+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:19.851918+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:19.931052+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:20.395260+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:21.366614+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:21.367355+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:23.099294+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:23.099319+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:23.099490+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:23.099831+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:23.200115+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:23.200671+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:25.093314+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:25.093885+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:25.093910+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:25.094271+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:25.094416+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:27.752125+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:27.752752+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.066114+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.067583+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.069242+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.069272+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.170033+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.170203+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.170228+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.637764+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.637789+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.638345+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:28.638521+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:29.067595+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:29.068151+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:30.002692+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:31.351732+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:31.424275+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:31.424475+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:31.620969+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:31.621120+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:33.172618+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:33.302433+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:33.302478+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:33.302994+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:36.200069+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:36.245382+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:36.245417+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:37.394119+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:37.990342+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:37.990503+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:37.990818+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:38.255139+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:38.357980+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:38.528757+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:38.630671+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:39.078525+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:41.986571+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:41.986621+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:42.084194+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:42.084620+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:45.010347+00:00", "trade", 8.695, 1000.0]
["2026-09-29T16:38:47.128749+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:47.249618+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:47.503825+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:47.560129+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:47.804728+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:47.805279+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:47.816651+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:47.863488+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.092560+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.092615+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.092670+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.101601+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.107606+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.108368+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.108754+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.110317+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.113370+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.116076+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.116241+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.116241+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.118402+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.119073+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.123409+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.180470+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.182931+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.211203+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.220902+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.260791+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.275873+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.278895+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.280970+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.285014+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.286207+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.392125+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.392125+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.394972+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.736731+00:00", "trade", 8.695, 1900.0]
["2026-09-29T16:38:48.762464+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.764564+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.769611+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.770162+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.770303+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.770373+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.770583+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.868838+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:48.925493+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:49.147473+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:49.147478+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:49.471832+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.026646+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.056067+00:00", "trade", 8.695, 200.0]
["2026-09-29T16:38:50.056112+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.059841+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.164059+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339363+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339433+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339478+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339493+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339523+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339543+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339569+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339593+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.339608+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.346715+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.410011+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.627140+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.631259+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.653974+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.655377+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.689358+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.689413+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.689679+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.830520+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:50.831543+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.260807+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.260837+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.261248+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.270430+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.274189+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.351950+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.351950+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.475159+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:51.519294+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.157762+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:38:52.157818+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.157838+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.161818+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.164394+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.165151+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.165512+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.165612+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.166785+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.168303+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.172288+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.176513+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.220252+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:52.538352+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:53.135346+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:53.136629+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:53.136740+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:53.139602+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:53.141682+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:53.141727+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:53.157815+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:53.331791+00:00", "trade", 8.7, 1000.0]
["2026-09-29T16:38:54.146084+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:56.047071+00:00", "trade", 8.7, 137.0]
["2026-09-29T16:38:58.095609+00:00", "trade", 8.695, 147.0]
["2026-09-29T16:38:58.109003+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:58.109063+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:58.109304+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:58.111504+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:58.957533+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:38:59.412705+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:00.002723+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:00.964283+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:01.293279+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:01.293324+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.218254+00:00", "trade", 8.6856, 77.0]
["2026-09-29T16:39:02.779516+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.780293+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.783305+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.787355+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.787706+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.793695+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.793870+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.811437+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.813888+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.814104+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:02.977513+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.038113+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.038509+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.038519+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.038529+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.038579+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.039441+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.039522+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.042539+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.043280+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.063684+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.063744+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.099134+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.100412+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.157684+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.157719+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:03.790494+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:39:03.847971+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:04.046209+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:04.721258+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:39:04.723581+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:10.311729+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:10.518132+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:10.518142+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.127118+00:00", "trade", 8.69, 52.0]
["2026-09-29T16:39:11.127340+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:39:11.127361+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.127361+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.127362+00:00", "trade", 8.69, 96.0]
["2026-09-29T16:39:11.127367+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:39:11.127397+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:39:11.127424+00:00", "trade", 8.69, 640.0]
["2026-09-29T16:39:11.127464+00:00", "trade", 8.69, 38.0]
["2026-09-29T16:39:11.127482+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:39:11.127533+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:39:11.127587+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:39:11.127951+00:00", "trade", 8.695, 4.0]
["2026-09-29T16:39:11.127993+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128108+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128113+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128183+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128185+00:00", "trade", 8.69, 700.0]
["2026-09-29T16:39:11.128188+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:39:11.128191+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:39:11.128191+00:00", "trade", 8.69, 1800.0]
["2026-09-29T16:39:11.128194+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:39:11.128263+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128263+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128323+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128323+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128373+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128378+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:39:11.128379+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128394+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128404+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128492+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:39:11.128495+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:39:11.128519+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:39:11.128559+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:39:11.128573+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:39:11.128576+00:00", "trade", 8.69, 18.0]
["2026-09-29T16:39:11.128580+00:00", "trade", 8.69, 5.0]
["2026-09-29T16:39:11.128580+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:39:11.128586+00:00", "trade", 8.69, 1500.0]
["2026-09-29T16:39:11.128586+00:00", "trade", 8.69, 144.0]
["2026-09-29T16:39:11.128604+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:39:11.128604+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:39:11.128604+00:00", "trade", 8.695, 2.0]
["2026-09-29T16:39:11.128604+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:39:11.128607+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:39:11.128613+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:39:11.128614+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:39:11.128614+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:39:11.128619+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:39:11.128630+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:39:11.128654+00:00", "trade", 8.69, 256.0]
["2026-09-29T16:39:11.128654+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:39:11.128654+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:39:11.128658+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:39:11.128669+00:00", "trade", 8.69, 900.0]
["2026-09-29T16:39:11.128684+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:39:11.128709+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.128774+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.128780+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.128800+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.128835+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.128950+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.128970+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.129271+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.129391+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.129506+00:00", "trade", 8.69, 54.0]
["2026-09-29T16:39:11.129631+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.129902+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:39:11.130113+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.132348+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.132438+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.132513+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.132765+00:00", "trade", 8.69, 58.0]
["2026-09-29T16:39:11.135470+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.179226+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:39:11.179662+00:00", "trade", 8.685, 300.0]
["2026-09-29T16:39:11.251908+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.543043+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.550649+00:00", "trade", 8.68, 21.0]
["2026-09-29T16:39:11.550679+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550679+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:39:11.550682+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550685+00:00", "trade", 8.68, 80.0]
["2026-09-29T16:39:11.550685+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550733+00:00", "trade", 8.68, 179.0]
["2026-09-29T16:39:11.550736+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550742+00:00", "trade", 8.68, 20.0]
["2026-09-29T16:39:11.550742+00:00", "trade", 8.68, 80.0]
["2026-09-29T16:39:11.550745+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:39:11.550748+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:39:11.550748+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550751+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:39:11.550751+00:00", "trade", 8.68, 800.0]
["2026-09-29T16:39:11.550802+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.550817+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.550847+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.550872+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.550872+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.550877+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.550897+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:11.550932+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.550937+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.550962+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:11.550965+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:11.550968+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:11.550971+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550974+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550974+00:00", "trade", 8.68, 800.0]
["2026-09-29T16:39:11.550979+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550985+00:00", "trade", 8.68, 94.0]
["2026-09-29T16:39:11.550988+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.550991+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:39:11.551000+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.551097+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551133+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:11.551133+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:11.551142+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:39:11.551146+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:11.551149+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:39:11.551154+00:00", "trade", 8.68, 128.0]
["2026-09-29T16:39:11.551157+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:11.551161+00:00", "trade", 8.68, 40.0]
["2026-09-29T16:39:11.551161+00:00", "trade", 8.68, 160.0]
["2026-09-29T16:39:11.551161+00:00", "trade", 8.68, 80.0]
["2026-09-29T16:39:11.551163+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551248+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551388+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551412+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:11.551509+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551514+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551514+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551514+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551518+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551518+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:11.551529+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551649+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551709+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551714+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551714+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551774+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551774+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551799+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551804+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551810+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551810+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551814+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551814+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551819+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551819+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.551819+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.552050+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.552110+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.552130+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.554410+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.558044+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.558390+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.561131+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.561397+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.801966+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.851575+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:11.851946+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:12.617593+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:16.907177+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:16.907177+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:17.064847+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:39:19.127642+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:19.127672+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:19.567908+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:20.007256+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:20.056604+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:20.056629+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:20.110904+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:21.557502+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:21.557582+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:21.558058+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:23.334157+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:30.002780+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:37.810449+00:00", "trade", 8.675, 250.0]
["2026-09-29T16:39:37.812385+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:38.371932+00:00", "trade", 8.675, 9.0]
["2026-09-29T16:39:43.223516+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.645451+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.646680+00:00", "trade", 8.68, 2.0]
["2026-09-29T16:39:45.646737+00:00", "trade", 8.68, 49.0]
["2026-09-29T16:39:45.647236+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.647302+00:00", "trade", 8.68, 49.0]
["2026-09-29T16:39:45.647326+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.647331+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.647346+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.648489+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.654533+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.656052+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.667068+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.669278+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.669298+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.670176+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.670657+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.686434+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.687462+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.689577+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.690183+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.690344+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.690349+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.690349+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:45.728475+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:46.086354+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:46.267927+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:46.268408+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:46.268413+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:46.268494+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:46.836996+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:47.278820+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:50.011934+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:50.519275+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:51.166450+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:39:52.889522+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:53.015363+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:53.289088+00:00", "trade", 8.68, 900.0]
["2026-09-29T16:39:53.289145+00:00", "trade", 8.68, 749.0]
["2026-09-29T16:39:53.289148+00:00", "trade", 8.68, 16.0]
["2026-09-29T16:39:53.289157+00:00", "trade", 8.68, 1097.0]
["2026-09-29T16:39:53.289397+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:53.289407+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:53.289427+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:53.289427+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:53.289442+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:53.289457+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:53.289467+00:00", "trade", 8.68, 171.0]
["2026-09-29T16:39:53.289471+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:53.289471+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:53.289477+00:00", "trade", 8.68, 3.0]
["2026-09-29T16:39:53.289477+00:00", "trade", 8.68, 491.0]
["2026-09-29T16:39:53.289477+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:39:53.289479+00:00", "trade", 8.68, 3.0]
["2026-09-29T16:39:53.289482+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:53.289527+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.289592+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.289647+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.289732+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.289732+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.289928+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290018+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290018+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290053+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290058+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290073+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290078+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290399+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290589+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290720+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290755+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290770+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.290805+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.291306+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.291411+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.292704+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.292855+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.292895+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.293281+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.293532+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.294313+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.296383+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.296413+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.296413+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.296443+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.296669+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.296935+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.317274+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:39:53.320807+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.321288+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.321719+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.349074+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.482673+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.482758+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.482873+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.483194+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.483240+00:00", "trade", 8.68, 144.0]
["2026-09-29T16:39:53.483800+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:53.484076+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.486317+00:00", "trade", 8.68, 11.0]
["2026-09-29T16:39:53.486317+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.486758+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.486758+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.486838+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.615560+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:53.845984+00:00", "trade", 8.68, 1900.0]
["2026-09-29T16:39:53.908687+00:00", "trade", 8.68, 3400.0]
["2026-09-29T16:39:54.309226+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.355120+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.411397+00:00", "trade", 8.68, 270.0]
["2026-09-29T16:39:54.448749+00:00", "trade", 8.68, 137.0]
["2026-09-29T16:39:54.552737+00:00", "trade", 8.68, 285.0]
["2026-09-29T16:39:54.753807+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.774913+00:00", "trade", 8.68, 195.0]
["2026-09-29T16:39:54.775820+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.775975+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.775975+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.776095+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.776135+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.776336+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:39:54.782064+00:00", "trade", 8.68, 70.0]
["2026-09-29T16:39:55.097063+00:00", "trade", 8.68, 1700.0]
["2026-09-29T16:39:55.106945+00:00", "trade", 8.68, 160.0]
["2026-09-29T16:39:55.106978+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:39:55.106982+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:55.106982+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:39:55.106984+00:00", "trade", 8.68, 700.0]
["2026-09-29T16:39:55.107017+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:39:55.107213+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:39:55.107213+00:00", "trade", 8.68, 16.0]
["2026-09-29T16:39:55.107216+00:00", "trade", 8.68, 171.0]
["2026-09-29T16:39:55.107306+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:55.107311+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:55.107316+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:55.107361+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:55.107446+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:55.107446+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:39:55.107526+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.107556+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.107782+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.107982+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.108002+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.108083+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.108203+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.108474+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.108644+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.109446+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.109967+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.112603+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.113044+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.114438+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.114448+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.114458+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.114553+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.114558+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.114608+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.114618+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:55.159417+00:00", "trade", 8.6743, 3150.0]
["2026-09-29T16:39:55.171344+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:39:57.100156+00:00", "trade", 8.68, 6.0]
["2026-09-29T16:40:00.002811+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:03.067666+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:03.100825+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:04.071347+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:04.081922+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:09.953487+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:40:10.276996+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:40:15.979430+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:16.278078+00:00", "trade", 8.6844, 100.0]
["2026-09-29T16:40:17.449536+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:40:22.838486+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:40:30.002857+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:30.275799+00:00", "trade", 8.675, 78.0]
["2026-09-29T16:40:32.426532+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:32.434376+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:32.441092+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:32.552463+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:32.840149+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:33.266037+00:00", "trade", 8.6845, 100.0]
["2026-09-29T16:40:33.999246+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.009716+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.010508+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.670067+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.671751+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.674673+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.675665+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.694149+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.694596+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.694691+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.695032+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.701407+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.816883+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.829813+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:34.830269+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:35.181287+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:35.969030+00:00", "trade", 8.68, 7.0]
["2026-09-29T16:40:36.468109+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:36.470655+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.028597+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.145666+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.480696+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.584087+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.584528+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.591104+00:00", "trade", 8.67, 30.0]
["2026-09-29T16:40:37.591650+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.591686+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.591721+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.591721+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.591731+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.591756+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.591756+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.591771+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.592212+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.593410+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.656550+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.669902+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.669916+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:40:37.669972+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.670519+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.670599+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.670624+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.670905+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.671060+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.672032+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.694280+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.708694+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:40:37.710915+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.710930+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.710965+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:37.711091+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:39.614564+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:39.661205+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:40.128596+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:41.638765+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:42.386565+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:42.387488+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:42.484243+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:42.547780+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:42.548261+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:42.685946+00:00", "trade", 8.675, 1900.0]
["2026-09-29T16:40:45.436043+00:00", "trade", 8.6726, 1.0]
["2026-09-29T16:40:46.866378+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:46.868694+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:46.868894+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:46.979824+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:46.980265+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:46.982520+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:46.982706+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:47.198105+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:47.198117+00:00", "trade", 8.6713, 1900.0]
["2026-09-29T16:40:47.447951+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:47.743552+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:47.744614+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:50.190387+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:50.316699+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:52.843409+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.098208+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.180611+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:40:53.182860+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.343648+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.453325+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.454042+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.472932+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.562125+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:53.806223+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:54.239003+00:00", "trade", 8.6703, 1900.0]
["2026-09-29T16:40:54.240103+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:54.240103+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:54.610537+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:55.490087+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:55.557332+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:55.832160+00:00", "trade", 8.6836, 77.0]
["2026-09-29T16:40:55.843693+00:00", "trade", 8.6826, 63.0]
["2026-09-29T16:40:56.266776+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:58.076916+00:00", "trade", 8.6852, 200.0]
["2026-09-29T16:40:58.837156+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:40:59.537092+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:00.002873+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:02.973014+00:00", "trade", 8.675, 50.0]
["2026-09-29T16:41:06.086915+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:06.331193+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:07.071974+00:00", "trade", 8.6861, 103.0]
["2026-09-29T16:41:09.287353+00:00", "trade", 8.6864, 5.0]
["2026-09-29T16:41:09.311276+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:10.326032+00:00", "trade", 8.6864, 200.0]
["2026-09-29T16:41:10.775302+00:00", "trade", 8.6864, 1.0]
["2026-09-29T16:41:11.374270+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.502832+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.518905+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:41:11.519357+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.519677+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.519833+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.519833+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.519833+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.519878+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:11.758157+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.087177+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.237121+00:00", "trade", 8.6701, 714.0]
["2026-09-29T16:41:12.238038+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:41:12.238147+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.238147+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.238258+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.238258+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.238588+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.238709+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.239034+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.321998+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:12.333627+00:00", "trade", 8.67, 350.0]
["2026-09-29T16:41:13.200263+00:00", "trade", 8.675, 1915.0]
["2026-09-29T16:41:13.231071+00:00", "trade", 8.6701, 1933.0]
["2026-09-29T16:41:13.493679+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:13.494200+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:13.495719+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:14.179261+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:14.179341+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:14.179501+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:14.179662+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:14.223912+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:14.224358+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:14.226117+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:14.752800+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:15.010610+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:15.013773+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:15.213760+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:15.213830+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:15.213880+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:19.172113+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:20.101391+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:26.473314+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:41:29.349845+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:41:29.357029+00:00", "trade", 8.675, 268.0]
["2026-09-29T16:41:29.357955+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:29.358396+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:30.002899+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:31.496669+00:00", "trade", 8.686, 100.0]
["2026-09-29T16:41:36.075190+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:41:36.541200+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:37.482968+00:00", "trade", 8.675, 8.0]
["2026-09-29T16:41:39.031299+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:39.132491+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:40.108851+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:40.110630+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:40.111718+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:47.039664+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:47.040777+00:00", "trade", 8.675, 350.0]
["2026-09-29T16:41:47.044909+00:00", "trade", 8.675, 14.0]
["2026-09-29T16:41:47.093854+00:00", "trade", 8.675, 772.0]
["2026-09-29T16:41:47.094826+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:48.108454+00:00", "trade", 8.675, 69.0]
["2026-09-29T16:41:48.108465+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:50.660351+00:00", "trade", 8.6759, 3.0]
["2026-09-29T16:41:54.651661+00:00", "trade", 8.67, 187.0]
["2026-09-29T16:41:55.870091+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:55.870096+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:41:55.870973+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:00.002926+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:00.910007+00:00", "trade", 8.6869, 100.0]
["2026-09-29T16:42:06.108334+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:06.112002+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:09.438170+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:42:12.376214+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:12.478153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.342282+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.342733+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.355062+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.355899+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.420719+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.420759+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.471696+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.473540+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.578815+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.578818+00:00", "trade", 8.68, 1.0]
["2026-09-29T16:42:14.578821+00:00", "trade", 8.68, 2000.0]
["2026-09-29T16:42:14.578824+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:14.578824+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:14.578827+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.578830+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:14.578897+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.578922+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.578927+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.578937+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.579112+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.579136+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:14.579146+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579160+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579202+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.579212+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579232+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.579273+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:14.579368+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.579548+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.579564+00:00", "trade", 8.68, 3.0]
["2026-09-29T16:42:14.579564+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579569+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579569+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579573+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579573+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579573+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579573+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.579578+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579669+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.579724+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.579734+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.579804+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.580024+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.580405+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.580456+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.580761+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.580826+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.582876+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.583172+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.583178+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:14.583237+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.583478+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.583503+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.583804+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.583818+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.583984+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:14.584034+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.584355+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.584716+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.584866+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.585172+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.585452+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.585583+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.585693+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.585698+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.586896+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.587472+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.587838+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.587888+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.587928+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.588019+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.588424+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.588440+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.588454+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.591632+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.591712+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.591712+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.591732+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.594469+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.594619+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.595336+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.625784+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.633702+00:00", "trade", 8.68, 966.0]
["2026-09-29T16:42:14.633738+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:14.633852+00:00", "trade", 8.68, 57.0]
["2026-09-29T16:42:14.633906+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.633930+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:14.634814+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:14.634830+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.634830+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.634832+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:14.634854+00:00", "trade", 8.68, 700.0]
["2026-09-29T16:42:14.634857+00:00", "trade", 8.68, 900.0]
["2026-09-29T16:42:14.634857+00:00", "trade", 8.68, 1800.0]
["2026-09-29T16:42:14.634869+00:00", "trade", 8.68, 3000.0]
["2026-09-29T16:42:14.634869+00:00", "trade", 8.68, 900.0]
["2026-09-29T16:42:14.634871+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:14.634905+00:00", "trade", 8.68, 211.0]
["2026-09-29T16:42:14.634905+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.634915+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.634995+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:14.635026+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.635103+00:00", "trade", 8.68, 966.0]
["2026-09-29T16:42:14.635103+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:42:14.635386+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.635432+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.635432+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.635507+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.635592+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.635607+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.636103+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.636153+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.640098+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.641040+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.683647+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.684128+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.799363+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.801678+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.811261+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:14.811647+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.139918+00:00", "trade", 8.68, 116.0]
["2026-09-29T16:42:15.140422+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.140557+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.140592+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.140748+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.140953+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.141034+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.141424+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.165562+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.165768+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.166204+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.166209+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.368943+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.483065+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.483546+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.483546+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.483977+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.618949+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.619390+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.619871+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.619871+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:15.628061+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.020518+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.506268+00:00", "trade", 8.6817, 100.0]
["2026-09-29T16:42:16.579502+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.580890+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.580890+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.674288+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.883763+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.884725+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.884941+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.906422+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.917629+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.935612+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.935873+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.936675+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:16.937116+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:17.034137+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:17.220883+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:17.222015+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:17.222076+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:17.222457+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:17.222467+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.049922+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.050779+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.051340+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.051340+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.099164+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.099184+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.099245+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:18.099695+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.099836+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.099836+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.100487+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.100638+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.101064+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.242792+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:18.242962+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:20.688665+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:21.087166+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:23.091365+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:23.636160+00:00", "trade", 8.685, 700.0]
["2026-09-29T16:42:23.636190+00:00", "trade", 8.685, 966.0]
["2026-09-29T16:42:23.636195+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:23.636197+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:23.636197+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:23.636203+00:00", "trade", 8.68, 934.0]
["2026-09-29T16:42:23.636203+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:23.636203+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:42:23.636206+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:23.636284+00:00", "trade", 8.68, 17.0]
["2026-09-29T16:42:23.636356+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:23.636359+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:23.636366+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:23.636374+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:23.636377+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:23.636476+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636482+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:23.636491+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:23.636491+00:00", "trade", 8.68, 1100.0]
["2026-09-29T16:42:23.636498+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:23.636498+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:23.636500+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:23.636509+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:23.636513+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:23.636517+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:23.636517+00:00", "trade", 8.68, 1800.0]
["2026-09-29T16:42:23.636522+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:23.636522+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:23.636528+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:23.636554+00:00", "trade", 8.68, 4.0]
["2026-09-29T16:42:23.636557+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.636576+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636587+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636607+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636607+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636607+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636611+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636611+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636621+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636626+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636632+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636647+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:23.636787+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.636802+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.636832+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.636947+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.636952+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.637052+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.637183+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.637388+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.637609+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.638872+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.639919+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.640215+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.640225+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.640325+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.640325+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.640481+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.643648+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.643653+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.644174+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.706659+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.707100+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.713442+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:42:23.713755+00:00", "trade", 8.68, 196.0]
["2026-09-29T16:42:23.714307+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:23.714743+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:24.637661+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:24.638563+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:24.644121+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:24.644637+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:25.902685+00:00", "trade", 8.675, 800.0]
["2026-09-29T16:42:27.209991+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:28.553398+00:00", "trade", 8.6817, 100.0]
["2026-09-29T16:42:29.692351+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:29.692641+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:42:29.692854+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.692854+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:29.692869+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:29.692872+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:42:29.692902+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.692912+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.692917+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.692947+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.692993+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693149+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693152+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:29.693158+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693161+00:00", "trade", 8.68, 28.0]
["2026-09-29T16:42:29.693164+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693167+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693176+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:29.693178+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693193+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693248+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693321+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693324+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693324+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693326+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693329+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:29.693332+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693333+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693348+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:29.693348+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693373+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693428+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693464+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693483+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693503+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.693504+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:29.693524+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.693579+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693599+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.693645+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:42:29.693795+00:00", "trade", 8.68, 166.0]
["2026-09-29T16:42:29.693939+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.693965+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.694350+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.695884+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:42:29.695884+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.695885+00:00", "trade", 8.68, 1100.0]
["2026-09-29T16:42:29.695885+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695889+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.695889+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.695909+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.695920+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.695943+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695943+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695949+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695949+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:42:29.695949+00:00", "trade", 8.68, 367.0]
["2026-09-29T16:42:29.695955+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695955+00:00", "trade", 8.685, 121.0]
["2026-09-29T16:42:29.695955+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.695958+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695958+00:00", "trade", 8.68, 233.0]
["2026-09-29T16:42:29.695969+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.695969+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.695981+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695988+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695988+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695991+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695991+00:00", "trade", 8.685, 500.0]
["2026-09-29T16:42:29.695993+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:42:29.695996+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:42:29.695999+00:00", "trade", 8.685, 495.0]
["2026-09-29T16:42:29.696015+00:00", "trade", 8.68, 67.0]
["2026-09-29T16:42:29.696015+00:00", "trade", 8.68, 33.0]
["2026-09-29T16:42:29.696084+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.696095+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.696230+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.696305+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.696526+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.696566+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.696606+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.696628+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:42:29.696631+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.696676+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.697107+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.697147+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.697152+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.697207+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.697844+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.698315+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.698315+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.699468+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.702971+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.703001+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.703041+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.703051+00:00", "trade", 8.68, 167.0]
["2026-09-29T16:42:29.703054+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:42:29.703608+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.703968+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.704048+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.704966+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.705447+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.705713+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:42:29.705743+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:42:29.707086+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.707492+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.707527+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.713077+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:42:29.715718+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:42:29.740190+00:00", "trade", 8.685, 964.0]
["2026-09-29T16:42:29.740271+00:00", "trade", 8.685, 964.0]
["2026-09-29T16:42:29.740488+00:00", "trade", 8.685, 964.0]
["2026-09-29T16:42:29.740939+00:00", "trade", 8.685, 136.0]
["2026-09-29T16:42:29.742322+00:00", "trade", 8.685, 964.0]
["2026-09-29T16:42:29.743002+00:00", "trade", 8.685, 300.0]
["2026-09-29T16:42:29.743212+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:42:29.743564+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:42:29.743657+00:00", "trade", 8.685, 400.0]
["2026-09-29T16:42:29.744057+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:42:29.744812+00:00", "trade", 8.685, 370.0]
["2026-09-29T16:42:29.754489+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.794314+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:29.919037+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:30.002948+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:30.204679+00:00", "trade", 8.68, 9.0]
["2026-09-29T16:42:30.895873+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:32.563419+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:32.563975+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:32.565078+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:32.586388+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:33.851839+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:34.547499+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:34.977596+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:35.464759+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:35.465240+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:35.982289+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:36.487796+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:39.825257+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:39.825778+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:39.826339+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:40.980407+00:00", "trade", 8.685, 75.0]
["2026-09-29T16:42:43.150533+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:44.553776+00:00", "trade", 8.6818, 100.0]
["2026-09-29T16:42:46.478670+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:42:46.478683+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:42:46.479158+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:42:46.479519+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:46.479580+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:46.479605+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:42:46.512778+00:00", "trade", 8.685, 350.0]
["2026-09-29T16:42:46.543929+00:00", "trade", 8.685, 772.0]
["2026-09-29T16:42:46.544158+00:00", "trade", 8.685, 966.0]
["2026-09-29T16:42:46.544239+00:00", "trade", 8.685, 134.0]
["2026-09-29T16:42:46.544816+00:00", "trade", 8.685, 964.0]
["2026-09-29T16:42:52.614886+00:00", "trade", 8.685, 400.0]
["2026-09-29T16:42:53.281036+00:00", "trade", 8.6876, 1.0]
["2026-09-29T16:43:00.002973+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:04.542336+00:00", "trade", 8.6895, 30.0]
["2026-09-29T16:43:06.164278+00:00", "trade", 8.69, 49.0]
["2026-09-29T16:43:06.166500+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.166510+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.166530+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.167327+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.227390+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.227831+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.228914+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.230001+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.230919+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.231600+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.232036+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.232056+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.232317+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.232332+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.232758+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.235730+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.240622+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.299287+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.299778+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.383167+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:06.526650+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.139893+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.229342+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.229342+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.231843+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.235928+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.245044+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.250031+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.251520+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.799553+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.799618+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.803076+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:07.878176+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:08.207802+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:08.245011+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:08.920714+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:08.929039+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:10.313790+00:00", "trade", 8.6819, 64.0]
["2026-09-29T16:43:11.857423+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:12.312750+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.036918+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037156+00:00", "trade", 8.69, 800.0]
["2026-09-29T16:43:13.037160+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:43:13.037160+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:43:13.037162+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:43:13.037174+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037179+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037192+00:00", "trade", 8.69, 7.0]
["2026-09-29T16:43:13.037200+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037214+00:00", "trade", 8.69, 93.0]
["2026-09-29T16:43:13.037214+00:00", "trade", 8.69, 3.0]
["2026-09-29T16:43:13.037217+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:43:13.037224+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037228+00:00", "trade", 8.69, 7.0]
["2026-09-29T16:43:13.037244+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037250+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037254+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037255+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:43:13.037258+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:43:13.037360+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:43:13.037440+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:43:13.037445+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:43:13.037451+00:00", "trade", 8.69, 7.0]
["2026-09-29T16:43:13.037470+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:43:13.037475+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:43:13.037495+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:43:13.037505+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:43:13.037570+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:43:13.037610+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.037635+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.037750+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.037750+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.037750+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.037765+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.037771+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.037856+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038171+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038171+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038232+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038232+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038312+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038312+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038327+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038347+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038532+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.038808+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.041123+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.041144+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.041169+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.044907+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.044948+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.048566+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.049007+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.101432+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.135363+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.136326+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.136336+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.137940+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.145803+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:13.235878+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:14.968078+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.026890+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.028659+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.129971+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.172884+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.634275+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.634285+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.636851+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.637452+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.638380+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.638455+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.640359+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.642184+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.642214+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.642219+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.642224+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.642275+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:43:16.644319+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.645867+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.646148+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.646218+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.647942+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.648719+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.648995+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.649185+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.650484+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.650794+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.654809+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.654819+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.654824+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.750166+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:16.762155+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:17.124635+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:17.179636+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:17.657682+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:18.646354+00:00", "trade", 8.6817, 41.0]
["2026-09-29T16:43:19.027537+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.045555+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.060195+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.060283+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:43:19.060541+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.060646+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.061503+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.062059+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.063207+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.064129+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.065077+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.066761+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.066936+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.067257+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.070570+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.164293+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:19.571556+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.145363+00:00", "trade", 8.695, 200.0]
["2026-09-29T16:43:20.145420+00:00", "trade", 8.695, 774.0]
["2026-09-29T16:43:20.145435+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.146082+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.146438+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.259277+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.259282+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.262695+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.266920+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.457159+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.899951+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.902733+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.905760+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.907549+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.937090+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.940979+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.943916+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.945996+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:20.946061+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:21.001504+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:21.424719+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:21.427570+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:23.389057+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:24.077561+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:25.286321+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:25.286376+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:26.520592+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:26.777204+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:26.777204+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:26.780131+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:26.788386+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:26.843944+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:27.333888+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:27.842607+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:28.043379+00:00", "trade", 8.695, 3.0]
["2026-09-29T16:43:28.219993+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:28.222705+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:28.722593+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:29.225052+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:29.581257+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:30.003004+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:30.149243+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:31.249244+00:00", "trade", 8.695, 108.0]
["2026-09-29T16:43:31.650281+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:31.793869+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:31.794821+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:31.815235+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:31.817660+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:32.427736+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:32.428824+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:32.428859+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:32.428909+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:32.554750+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:32.558068+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:32.967244+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:33.234773+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:33.521186+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:33.670157+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:34.012043+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:34.452655+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:34.494800+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:37.582470+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:37.657494+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:37.829821+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:38.959963+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:38.960690+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:38.964479+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:39.856063+00:00", "trade", 8.6822, 100.0]
["2026-09-29T16:43:41.535922+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:41.536899+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:41.658544+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:41.876304+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:41.876334+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:41.876334+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:41.876464+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:41.877186+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.770007+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.773035+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.773105+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.773270+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.774137+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.774754+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.776408+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.776448+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.779490+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:42.825134+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.182998+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.193298+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.193363+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.194255+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.197137+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.475356+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.491615+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.491795+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.587163+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:43.886898+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:44.421650+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:44.697182+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:44.987099+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:45.973809+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:46.015223+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:46.017018+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:49.732681+00:00", "trade", 8.695, 10.0]
["2026-09-29T16:43:54.025012+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:54.103995+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:54.457624+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:55.714686+00:00", "trade", 8.6821, 300.0]
["2026-09-29T16:43:58.484390+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:58.485142+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:58.485212+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:58.528701+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:58.983788+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:43:58.983848+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:00.003036+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:01.243852+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:01.292092+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:03.988639+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:03.989511+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:03.989631+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:03.989731+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:03.990212+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:03.997229+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:03.998953+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.049985+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.050015+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.050672+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.053408+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.053412+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:44:04.053419+00:00", "trade", 8.69, 38.0]
["2026-09-29T16:44:04.053474+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.053679+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.053689+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.053734+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.053734+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.053911+00:00", "trade", 8.69, 72.0]
["2026-09-29T16:44:04.053929+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054025+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054055+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054070+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054090+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054105+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054310+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054416+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054456+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054456+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.054511+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.059152+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.107111+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.164548+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.272491+00:00", "trade", 8.695, 100.0]
["2026-09-29T16:44:04.272491+00:00", "trade", 8.695, 315.0]
["2026-09-29T16:44:04.273503+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:04.273824+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:06.679411+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:06.685255+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:06.723997+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.406162+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.408137+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.410588+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.410588+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.414387+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.415129+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.427814+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.430075+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.430471+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.472325+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:44:08.472325+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:44:08.492474+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.519393+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:08.979283+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:44:08.979987+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:09.429069+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:09.429089+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:09.431700+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:09.432141+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:09.534295+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:10.080474+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:10.451078+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:10.834038+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:11.834761+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:12.686559+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:12.687692+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:13.079277+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:16.350695+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:22.961707+00:00", "trade", 8.695, 25.0]
["2026-09-29T16:44:22.963098+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:23.069211+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:23.200555+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:23.548792+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:44:23.781642+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:26.835436+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:30.003067+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:30.533317+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:34.691377+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:34.691407+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:35.013811+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:35.034260+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:35.038059+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:35.039302+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:35.044710+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:39.065673+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:39.065673+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:39.155447+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:39.977624+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:39.993993+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:40.311130+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:40.670012+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:42.130200+00:00", "trade", 8.7, 100.0]
["2026-09-29T16:44:42.131285+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:48.294921+00:00", "trade", 8.6901, 430.0]
["2026-09-29T16:44:48.508268+00:00", "trade", 8.69, 121.0]
["2026-09-29T16:44:48.508562+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:48.508812+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:44:48.545701+00:00", "trade", 8.69, 350.0]
["2026-09-29T16:44:49.131333+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:49.131454+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:44:49.131483+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:49.131485+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:44:49.131919+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:49.131960+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:49.472448+00:00", "trade", 8.69, 67.0]
["2026-09-29T16:44:49.472448+00:00", "trade", 8.69, 236.0]
["2026-09-29T16:44:49.473019+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:44:49.473019+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:49.473052+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:44:49.473054+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:51.079023+00:00", "trade", 8.695, 5000.0]
["2026-09-29T16:44:51.146561+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:44:51.146585+00:00", "trade", 8.69, 143.0]
["2026-09-29T16:44:51.147576+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:51.148057+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:44:51.174772+00:00", "trade", 8.69, 15.0]
["2026-09-29T16:44:51.174775+00:00", "trade", 8.69, 156.0]
["2026-09-29T16:44:51.174778+00:00", "trade", 8.69, 5.0]
["2026-09-29T16:44:51.174778+00:00", "trade", 8.69, 5.0]
["2026-09-29T16:44:51.174786+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174796+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:44:51.174802+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:44:51.174802+00:00", "trade", 8.69, 160.0]
["2026-09-29T16:44:51.174805+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:44:51.174836+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174856+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174861+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174861+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174866+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174866+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174891+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174896+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174901+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174906+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174946+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174946+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.174961+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.175022+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.175030+00:00", "trade", 8.69, 1075.0]
["2026-09-29T16:44:51.175030+00:00", "trade", 8.69, 60.0]
["2026-09-29T16:44:51.175035+00:00", "trade", 8.69, 60.0]
["2026-09-29T16:44:51.175035+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:44:51.175039+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:44:51.175043+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:44:51.175111+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.175142+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:44:51.175146+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175167+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175172+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175427+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175542+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175568+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175588+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175743+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175823+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.175863+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.176059+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.176224+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.176665+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.177347+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.177693+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.177748+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.178916+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:44:51.178920+00:00", "trade", 8.68, 300.0]
["2026-09-29T16:44:51.178922+00:00", "trade", 8.68, 160.0]
["2026-09-29T16:44:51.178925+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:44:51.178925+00:00", "trade", 8.68, 40.0]
["2026-09-29T16:44:51.178931+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:44:51.178931+00:00", "trade", 8.68, 60.0]
["2026-09-29T16:44:51.178931+00:00", "trade", 8.68, 140.0]
["2026-09-29T16:44:51.178934+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:44:51.179748+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179868+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179868+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179948+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179948+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179948+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179973+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179973+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179973+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.179973+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.180028+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:44:51.180309+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.180950+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.181066+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.181426+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.183181+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.186243+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.216871+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.219292+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.221242+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.226233+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.226484+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.254972+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.275937+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.309908+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.444595+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.490810+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.630774+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.633892+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.634688+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.634814+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.640437+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:51.710830+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:52.832778+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:52.834527+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:53.354413+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:53.361535+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:53.431918+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:53.766827+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.245545+00:00", "trade", 8.685, 15.0]
["2026-09-29T16:44:54.246262+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.246302+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.246387+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.290678+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.290708+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.290708+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.290708+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.291159+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.415761+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:54.416117+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:44:57.129720+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:44:58.571412+00:00", "trade", 8.6909, 106.0]
["2026-09-29T16:44:58.571933+00:00", "trade", 8.6909, 24.0]
["2026-09-29T16:45:00.003088+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:45:00.052243+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:45:00.052246+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:45:00.052249+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:45:00.052258+00:00", "trade", 8.68, 160.0]
["2026-09-29T16:45:00.052261+00:00", "trade", 8.68, 1500.0]
["2026-09-29T16:45:00.052261+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:45:00.052346+00:00", "trade", 8.68, 235.0]
["2026-09-29T16:45:00.052390+00:00", "trade", 8.68, 221.0]
["2026-09-29T16:45:00.052425+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052465+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052465+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052521+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052526+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052531+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052535+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:45:00.052536+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052536+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052541+00:00", "trade", 8.68, 15.0]
["2026-09-29T16:45:00.052631+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052656+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052661+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052676+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052681+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052771+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052836+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:45:00.052952+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.053277+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.053292+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.053312+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.053443+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.054008+00:00", "trade", 8.68, 11.0]
["2026-09-29T16:45:00.054591+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.054711+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.054811+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.054891+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.055082+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.055182+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.055272+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.055553+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.055623+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.055984+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.079715+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.079717+00:00", "trade", 8.67, 240.0]
["2026-09-29T16:45:00.083239+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.102129+00:00", "trade", 8.675, 316.0]
["2026-09-29T16:45:00.102134+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.102466+00:00", "trade", 8.675, 219.0]
["2026-09-29T16:45:00.105647+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.162303+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.354266+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.501673+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.569926+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.624351+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:00.655791+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.061604+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.062221+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.062722+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.137861+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.161578+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.220453+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.220574+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.220980+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.220980+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.221090+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.221611+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.228272+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.231284+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.231725+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.345417+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.351972+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.353416+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:01.457770+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.684648+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.701453+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.704095+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.715210+00:00", "trade", 8.675, 964.0]
["2026-09-29T16:45:02.721927+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.721987+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.758419+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.807927+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.897677+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:02.989185+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:03.323057+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:45:03.324415+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:03.484778+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:03.633072+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:03.633553+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:03.634460+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:03.980466+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:04.014101+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:04.145871+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:04.236948+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:04.323099+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:04.957744+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:05.233913+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:06.599743+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:06.604750+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.008218+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.009090+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.280523+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.280859+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.281285+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.282242+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.289504+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.290727+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.294030+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.294085+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.307216+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:45:07.307257+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.335058+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.335073+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.335081+00:00", "trade", 8.68, 400.0]
["2026-09-29T16:45:07.335088+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.335093+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.335624+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.335679+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.338120+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.340165+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.340511+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.341794+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.345373+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.347087+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.348761+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.386325+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.817159+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.821865+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:07.838277+00:00", "trade", 8.6772, 50.0]
["2026-09-29T16:45:08.975547+00:00", "trade", 8.675, 125.0]
["2026-09-29T16:45:09.421197+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:09.427202+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:09.427202+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:09.460170+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:09.498707+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.014524+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.057180+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.058945+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.059967+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.060408+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.067084+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.068509+00:00", "trade", 8.675, 772.0]
["2026-09-29T16:45:10.074702+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.074702+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.077975+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.079248+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.080090+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.112618+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.181477+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:10.575344+00:00", "trade", 8.6784, 2500.0]
["2026-09-29T16:45:10.601871+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:11.135795+00:00", "trade", 8.675, 120.0]
["2026-09-29T16:45:11.137154+00:00", "trade", 8.675, 81.0]
["2026-09-29T16:45:11.554730+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:11.555522+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:11.556609+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:11.642781+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:45:11.981769+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:11.982235+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:12.085682+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:12.146182+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:12.569046+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:12.666083+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:13.169529+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:13.320174+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:13.326649+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:13.336448+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:13.339515+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:14.513657+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:14.762421+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:14.763793+00:00", "trade", 8.675, 25.0]
["2026-09-29T16:45:14.764168+00:00", "trade", 8.675, 7.0]
["2026-09-29T16:45:14.764343+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:45:14.768836+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:16.519605+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:16.520583+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:16.520588+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:16.547031+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:16.776804+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:16.781014+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:16.781505+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:17.784827+00:00", "trade", 8.6814, 100.0]
["2026-09-29T16:45:17.786635+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:18.413349+00:00", "trade", 8.675, 56.0]
["2026-09-29T16:45:18.471715+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:18.475193+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:18.804023+00:00", "trade", 8.675, 2500.0]
["2026-09-29T16:45:18.805196+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:45:18.805599+00:00", "trade", 8.675, 176.0]
["2026-09-29T16:45:18.805770+00:00", "trade", 8.675, 61.0]
["2026-09-29T16:45:18.805906+00:00", "trade", 8.675, 6.0]
["2026-09-29T16:45:18.806570+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:45:19.782784+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:19.782794+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:19.782799+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:19.782799+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:20.079698+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:45:21.909713+00:00", "trade", 8.68, 51.0]
["2026-09-29T16:45:22.018330+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:22.018811+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:23.624559+00:00", "trade", 8.68, 13.0]
["2026-09-29T16:45:24.719768+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:24.720866+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:24.724715+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:24.857026+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:25.572604+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:25.576363+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:25.582412+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:25.585365+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:25.585780+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.556216+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.556963+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.557890+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.557926+00:00", "trade", 8.675, 63.0]
["2026-09-29T16:45:26.558407+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.561118+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.561163+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.578204+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.578645+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.579277+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.610922+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.619533+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.619564+00:00", "trade", 8.67, 400.0]
["2026-09-29T16:45:26.619618+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:45:26.619733+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.620184+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:26.620189+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.605142+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.609613+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.611617+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.615868+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.616795+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.672969+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.690461+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.692275+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.696535+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.698791+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.701632+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.715145+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.832835+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.835091+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.865639+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.913379+00:00", "trade", 8.67, 180.0]
["2026-09-29T16:45:28.915979+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963598+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963599+00:00", "trade", 8.67, 2800.0]
["2026-09-29T16:45:28.963599+00:00", "trade", 8.67, 200.0]
["2026-09-29T16:45:28.963602+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:45:28.963617+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:45:28.963620+00:00", "trade", 8.67, 70.0]
["2026-09-29T16:45:28.963623+00:00", "trade", 8.67, 40.0]
["2026-09-29T16:45:28.963653+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963673+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963748+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963758+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963815+00:00", "trade", 8.67, 200.0]
["2026-09-29T16:45:28.963853+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963853+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963853+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963868+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963874+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963879+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963879+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963903+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963903+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963923+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963923+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963923+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963938+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.963979+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.964149+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.964169+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.964184+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.964394+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.964600+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.966179+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.966464+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.971857+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.971897+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.971912+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.973551+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.974549+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:28.976650+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:45:28.981445+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:29.036827+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:29.037183+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:29.042210+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:29.043112+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:29.054735+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:45:29.100775+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:45:29.100845+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:45:29.100855+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:45:29.100860+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:45:29.100966+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:45:29.101673+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:45:29.101742+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.101993+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.102033+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.102048+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.102053+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.102995+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.103431+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.105952+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.106418+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.106915+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.108909+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.210036+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.227728+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.228194+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.236644+00:00", "trade", 8.665, 966.0]
["2026-09-29T16:45:29.236705+00:00", "trade", 8.665, 966.0]
["2026-09-29T16:45:29.241195+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.241882+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.255309+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.255329+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.255344+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.255745+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.273197+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.444305+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.444338+00:00", "trade", 8.665, 200.0]
["2026-09-29T16:45:29.444781+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.824939+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.898599+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.903040+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.950939+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:29.996413+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:30.003109+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:30.097389+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:31.107435+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:31.130525+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:31.134048+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:31.152658+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:32.145939+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:32.146420+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:32.146450+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:32.247716+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:32.879489+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:32.881419+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:33.335628+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:33.449926+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:33.450668+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:33.552135+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:33.906677+00:00", "trade", 8.6804, 100.0]
["2026-09-29T16:45:34.563529+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:34.701293+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:34.884625+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:36.582076+00:00", "trade", 8.665, 20.0]
["2026-09-29T16:45:36.720377+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:36.721109+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:36.722216+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:36.810778+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:37.233597+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:37.234715+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:37.418097+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:38.113848+00:00", "trade", 8.683, 58.0]
["2026-09-29T16:45:38.201372+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:38.202084+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:38.302383+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:38.302864+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:40.518864+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:40.650708+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:41.188642+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:41.189259+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:41.777147+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:41.877862+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:41.878343+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.372653+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.372663+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.373064+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.373575+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.387148+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.387198+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.387940+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.462813+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.484966+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.638152+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:42.834068+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:45:44.176494+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:44.650310+00:00", "trade", 8.6659, 5.0]
["2026-09-29T16:45:44.650668+00:00", "trade", 8.6659, 1.0]
["2026-09-29T16:45:44.651728+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:44.763204+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:45.314570+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:45.315603+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:47.715391+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:47.715461+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:47.719871+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:48.889904+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:48.890305+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:48.890345+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:48.890821+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:49.168233+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:49.312438+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:49.420917+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:49.571566+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:50.701248+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:50.701694+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:51.241457+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:51.241547+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:51.241988+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:51.454777+00:00", "trade", 8.665, 425.0]
["2026-09-29T16:45:52.476670+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.629682+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.630143+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.631056+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.639972+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.644593+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.681346+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.681451+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.685035+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.688553+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.693369+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.698517+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:53.817165+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:54.191909+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:54.232782+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:54.235654+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:54.607592+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:54.797936+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:54.813358+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:54.813408+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:55.092449+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:55.193260+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:55.239169+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:55.329710+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:55.366954+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:55.611803+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:55.719300+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:58.890855+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:58.900949+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:58.931387+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:59.412255+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:45:59.881921+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.003135+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.064201+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.880138+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.887341+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.890237+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.893059+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.915403+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.915403+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.915408+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.922044+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.922048+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.922048+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.922109+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:00.925732+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:01.296186+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:01.298848+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.047941+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.048818+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.051374+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.109072+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.111302+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.111723+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.111873+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.113728+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.273414+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.340364+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.375583+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.387997+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.396267+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.415954+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.620497+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.757334+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:02.814039+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:03.133437+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:03.203714+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:03.215543+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:05.781131+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:05.783798+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:05.783848+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:05.790554+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:05.906115+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:05.907032+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:06.028878+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:06.257178+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:06.323541+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:06.326017+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:06.326017+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.298608+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.299801+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.301726+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.301891+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.302167+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.302723+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.738373+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.840612+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:07.941388+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:08.047691+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:08.051581+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:08.059840+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:08.060006+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:08.157037+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:08.555301+00:00", "trade", 8.6722, 77.0]
["2026-09-29T16:46:08.909935+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:08.912927+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:08.913252+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:09.055256+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:09.139172+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:09.291230+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:09.936886+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:09.974215+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:11.095220+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:13.220303+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:13.258653+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:46:13.258714+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:13.267435+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:13.267440+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:13.270352+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:13.273565+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:14.453456+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:14.708851+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:14.711532+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:14.719276+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:14.783855+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:14.788651+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:14.793778+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:15.953537+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:15.953867+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:17.117039+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:17.117129+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:17.120542+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:17.123329+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:17.148208+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:17.150328+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:17.150589+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:17.153441+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:18.859247+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:19.107545+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:19.221216+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:19.221288+00:00", "trade", 8.665, 300.0]
["2026-09-29T16:46:19.222364+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:19.243570+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:19.243630+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:19.247539+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:19.249539+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:19.846649+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.514558+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.521169+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.521650+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.521695+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.521851+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.521856+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.524507+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.525825+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.608818+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:20.678655+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:21.605211+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:21.614017+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:21.636902+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:21.636902+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:21.642641+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:22.617252+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:22.710936+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:22.711081+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:22.711096+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:22.771370+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:22.772954+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:22.843056+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:23.020555+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:23.042352+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:23.194841+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:24.224699+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:24.427012+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:24.504717+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:25.288017+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:25.644332+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:26.000939+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:27.033563+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:28.016138+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:28.149392+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:28.218406+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:29.190938+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.003161+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.615007+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.619863+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.620194+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.620199+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.620375+00:00", "trade", 8.67, 300.0]
["2026-09-29T16:46:30.620475+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.622911+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.627928+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.633170+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.637495+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.711607+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.711657+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.726794+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.726859+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.730417+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.730462+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.730903+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.737645+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.737649+00:00", "trade", 8.668, 1153.0]
["2026-09-29T16:46:30.777314+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:30.891792+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:31.005664+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:31.006271+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:31.569605+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:31.569966+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:31.665750+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.012172+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.021163+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.021599+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.140979+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.943785+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.944261+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.959443+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.963006+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.963021+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.963021+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.963021+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.963026+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.963031+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.965387+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.966073+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.966434+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.966494+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.980914+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.983771+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.983776+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.984127+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:32.987424+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:33.659313+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:33.659484+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:33.662375+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:33.665834+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:33.666380+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:33.668084+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.163421+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.169060+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.173576+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.180257+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.180261+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.183128+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.256443+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.617741+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:34.617801+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.460893+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.461244+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.599880+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.649699+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.665441+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.666624+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.674939+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.675786+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.702370+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.704675+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.707637+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.707657+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.709121+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.743232+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.767475+00:00", "trade", 8.67, 200.0]
["2026-09-29T16:46:35.877583+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:35.964118+00:00", "trade", 8.67, 153.0]
["2026-09-29T16:46:35.964666+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.027420+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.027569+00:00", "trade", 8.67, 200.0]
["2026-09-29T16:46:36.027569+00:00", "trade", 8.67, 154.0]
["2026-09-29T16:46:36.032237+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.034452+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.261123+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.261665+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.261740+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.282419+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.282429+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.416397+00:00", "trade", 8.67, 1900.0]
["2026-09-29T16:46:36.437504+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.437577+00:00", "trade", 8.66, 3700.0]
["2026-09-29T16:46:36.438141+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438145+00:00", "trade", 8.67, 269.0]
["2026-09-29T16:46:36.438191+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438201+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438431+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438434+00:00", "trade", 8.67, 4.0]
["2026-09-29T16:46:36.438434+00:00", "trade", 8.67, 300.0]
["2026-09-29T16:46:36.438462+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438472+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438502+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438557+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438617+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.438882+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.441835+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.441835+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.441840+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.441840+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.582846+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.582851+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.586570+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.586886+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.586951+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.591617+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.617369+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.617374+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.617850+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.618381+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.618727+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.690619+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.690954+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.692969+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.914974+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.915200+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.915686+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.919375+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:36.980596+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.010527+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.220308+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.250690+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.415875+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.416296+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.438198+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.516415+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.740175+00:00", "trade", 8.6656, 4100.0]
["2026-09-29T16:46:37.784585+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.791617+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.794338+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.796378+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.798112+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.800989+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:37.915627+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:38.003958+00:00", "trade", 8.6665, 1900.0]
["2026-09-29T16:46:38.015220+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:38.858523+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:39.734509+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:39.756286+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:42.205397+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:42.205402+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:43.523703+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:45.490402+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.121323+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.236448+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.453156+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.453922+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.966446+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.970821+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.972660+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.973046+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:46.988268+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:47.035039+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:47.035520+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:47.060330+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:46:47.060925+00:00", "trade", 8.665, 700.0]
["2026-09-29T16:46:47.063457+00:00", "trade", 8.665, 772.0]
["2026-09-29T16:46:47.088029+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:46:47.088029+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:46:47.088029+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:46:47.089680+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:46:47.090516+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:46:47.163466+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:47.214518+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:49.187798+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.168183+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.545107+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.555783+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.556389+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.561426+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.563607+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.564038+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.564053+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.564283+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.564709+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.570959+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.571661+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.574342+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.582687+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.585669+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.588235+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.588526+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.591398+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.593708+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.621349+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:50.717223+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:51.337604+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:51.337604+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:51.337629+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:51.340416+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:51.340566+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:51.340576+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:51.659041+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:53.557722+00:00", "trade", 8.67, 52.0]
["2026-09-29T16:46:53.557723+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:54.053687+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:54.902177+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:46:56.116758+00:00", "trade", 8.6789, 700.0]
["2026-09-29T16:46:59.601890+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:00.003183+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:00.347560+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:01.067257+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:01.944511+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:01.944516+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:02.081478+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:02.394510+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:04.918881+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:04.924620+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:04.949524+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.314701+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.315087+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.483103+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.483418+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.571940+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.733580+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.875088+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.879078+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.883854+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:05.886270+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:07.748269+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.081947+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.082659+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.087140+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.088137+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.090909+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.097129+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.109137+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.503904+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.509588+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.509638+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.509984+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.510039+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.510906+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:09.999703+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.000019+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.000124+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.003372+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.003382+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.003382+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.021084+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.119584+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.211594+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.211864+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.211930+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.216831+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.219813+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.219874+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.219924+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.271246+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:10.736174+00:00", "trade", 8.6655, 62.0]
["2026-09-29T16:47:11.504921+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:11.505016+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:11.789696+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:11.978185+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:13.029284+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:13.035073+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:13.110593+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:13.663698+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:13.694532+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:14.130081+00:00", "trade", 8.6655, 6.0]
["2026-09-29T16:47:14.771974+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.197795+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.197855+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.308935+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.555339+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.671155+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.714183+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.714413+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.719876+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:15.826496+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:16.077615+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:16.089644+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:16.095533+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:17.839248+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:47:17.839796+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:17.842950+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:47:17.852910+00:00", "trade", 8.665, 103.0]
["2026-09-29T16:47:17.858509+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:47:18.062753+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.069414+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.188413+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359024+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:18.359087+00:00", "trade", 8.67, 343.0]
["2026-09-29T16:47:18.359091+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359151+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359226+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359271+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359456+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359476+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359597+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359983+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359983+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.359983+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.360103+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.360499+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.366012+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.371946+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:18.392736+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:19.393039+00:00", "trade", 8.6833, 86.0]
["2026-09-29T16:47:19.611951+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:19.620226+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:19.661224+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:19.661394+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:19.661399+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:19.662241+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:19.890501+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:23.515604+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:24.251184+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:25.886949+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:25.886954+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:25.894512+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:25.895499+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:26.019911+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:27.525580+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:30.003209+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:30.383236+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.098944+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.099395+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.099441+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.100217+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.100303+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.100683+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.105600+00:00", "trade", 8.67, 1400.0]
["2026-09-29T16:47:31.105627+00:00", "trade", 8.67, 13.0]
["2026-09-29T16:47:31.105627+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:47:31.105630+00:00", "trade", 8.67, 300.0]
["2026-09-29T16:47:31.105655+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.105701+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.105706+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:31.105711+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105746+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105796+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105831+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105836+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105842+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105866+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105866+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105881+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105896+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105921+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105936+00:00", "trade", 8.67, 300.0]
["2026-09-29T16:47:31.105958+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:31.105961+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.105963+00:00", "trade", 8.67, 200.0]
["2026-09-29T16:47:31.105966+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:47:31.105975+00:00", "trade", 8.67, 400.0]
["2026-09-29T16:47:31.106051+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.106147+00:00", "trade", 8.67, 17.0]
["2026-09-29T16:47:31.106147+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:31.106153+00:00", "trade", 8.67, 1100.0]
["2026-09-29T16:47:31.106222+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.106242+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.106247+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:47:31.106247+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106347+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106559+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:31.106565+00:00", "trade", 8.67, 189.0]
["2026-09-29T16:47:31.106565+00:00", "trade", 8.67, 72.0]
["2026-09-29T16:47:31.106573+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106573+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106623+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106638+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106643+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106648+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106648+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106648+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106813+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106823+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106888+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106888+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106903+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.106968+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.107224+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.107269+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.108242+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.108703+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.108763+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.109379+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.110266+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.126809+00:00", "trade", 8.675, 772.0]
["2026-09-29T16:47:31.126818+00:00", "trade", 8.675, 964.0]
["2026-09-29T16:47:31.127110+00:00", "trade", 8.675, 700.0]
["2026-09-29T16:47:31.127212+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.128715+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.136163+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.139601+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.141145+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.142428+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.144603+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.163106+00:00", "trade", 8.675, 964.0]
["2026-09-29T16:47:31.205890+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.206822+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:31.224284+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:32.778869+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:32.863096+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:47:33.029547+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:33.031095+00:00", "trade", 8.675, 1000.0]
["2026-09-29T16:47:33.031098+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:47:33.031258+00:00", "trade", 8.675, 700.0]
["2026-09-29T16:47:33.039726+00:00", "trade", 8.675, 500.0]
["2026-09-29T16:47:33.652111+00:00", "trade", 8.6829, 68.0]
["2026-09-29T16:47:36.509574+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:36.512581+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:36.512762+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:38.255030+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:38.335207+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:39.408944+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:40.807808+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:40.808515+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:40.808555+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:40.813602+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:47:40.943507+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.093771+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.094212+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.100161+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.103093+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.155719+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.156305+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.156907+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.156972+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:41.395286+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:42.562527+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:42.562852+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:42.565248+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:42.572410+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:42.577252+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:42.581176+00:00", "trade", 8.672, 1153.0]
["2026-09-29T16:47:42.582935+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:42.634348+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:42.946614+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.083134+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.083199+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.083816+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.384023+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.384087+00:00", "trade", 8.67, 1900.0]
["2026-09-29T16:47:43.384433+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.385436+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.385872+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.385902+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.394357+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.472579+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.521954+00:00", "trade", 8.6709, 4100.0]
["2026-09-29T16:47:43.688254+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.866790+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.909366+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:43.909597+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.046779+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.046839+00:00", "trade", 8.67, 354.0]
["2026-09-29T16:47:44.047210+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.047727+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.048128+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.048168+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.048283+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.048769+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.054317+00:00", "trade", 8.675, 96.0]
["2026-09-29T16:47:44.054894+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.054969+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.054974+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.057129+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.072457+00:00", "trade", 8.6702, 153.0]
["2026-09-29T16:47:44.072736+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.073177+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.073217+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.073739+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.073864+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.074180+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.074340+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.145360+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.145801+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.834849+00:00", "trade", 8.67, 21.0]
["2026-09-29T16:47:44.847350+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.847831+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.886942+00:00", "trade", 8.67, 81.0]
["2026-09-29T16:47:44.887029+00:00", "trade", 8.67, 165.0]
["2026-09-29T16:47:44.890590+00:00", "trade", 8.67, 11.0]
["2026-09-29T16:47:44.890599+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:44.894583+00:00", "trade", 8.67, 43.0]
["2026-09-29T16:47:44.894583+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.894643+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.894812+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:44.895127+00:00", "trade", 8.67, 900.0]
["2026-09-29T16:47:44.895130+00:00", "trade", 8.67, 400.0]
["2026-09-29T16:47:44.895130+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:44.895164+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.895420+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.895470+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.895525+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:44.895846+00:00", "trade", 8.67, 3.0]
["2026-09-29T16:47:44.964189+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:45.066452+00:00", "trade", 8.67, 3700.0]
["2026-09-29T16:47:46.195584+00:00", "trade", 8.6701, 1933.0]
["2026-09-29T16:47:46.232293+00:00", "trade", 8.6701, 1915.0]
["2026-09-29T16:47:46.777933+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:46.799675+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:46.800302+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:46.800743+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:46.886172+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:47.884986+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:47.884987+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:47.885091+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:47.885091+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:47:47.893982+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894032+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894057+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894062+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894062+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894062+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894083+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894088+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894108+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894108+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894288+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894534+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894539+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894539+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894549+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894709+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.894980+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:47:47.896358+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.896458+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.899175+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.900914+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:47.945891+00:00", "trade", 8.665, 400.0]
["2026-09-29T16:47:47.947001+00:00", "trade", 8.67, 200.0]
["2026-09-29T16:47:48.438718+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.438718+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.708066+00:00", "trade", 8.67, 7.0]
["2026-09-29T16:47:48.708072+00:00", "trade", 8.67, 45.0]
["2026-09-29T16:47:48.708080+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.708086+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.708086+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.708115+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.708807+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.709248+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.719372+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.843353+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:48.844040+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.503221+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:49.503298+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.504186+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.504186+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.504221+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.504261+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.628818+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.658524+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.658579+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:49.725494+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.272384+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.272436+00:00", "trade", 8.6699, 1933.0]
["2026-09-29T16:47:50.340747+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.340753+00:00", "trade", 8.6699, 1915.0]
["2026-09-29T16:47:50.341614+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.341775+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.350917+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.374919+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.376548+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.377265+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.384412+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:50.384787+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:51.203762+00:00", "trade", 8.665, 20.0]
["2026-09-29T16:47:52.636317+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:52.636367+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:52.668152+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:52.668558+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:52.701221+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:52.784826+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:52.882640+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:52.893746+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:53.237832+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:53.411457+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:53.436346+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.017659+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.017669+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.018571+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.018596+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.018656+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.021292+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.024695+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.038233+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.162008+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:54.908580+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:55.036791+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:55.049547+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:55.079222+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:55.080841+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:55.442895+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:55.693383+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:56.037645+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:56.194595+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:56.374579+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:56.388322+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:56.393515+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:57.062351+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:57.196707+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:58.450133+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:58.916266+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:59.569204+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:59.583041+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:47:59.588410+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:47:59.588751+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:00.003231+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:00.268373+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:00.270889+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:00.331910+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:00.357501+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:00.467067+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:00.771133+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:01.040867+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:01.437323+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:01.453808+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:01.453947+00:00", "trade", 8.665, 440.0]
["2026-09-29T16:48:03.087437+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:03.454608+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:03.528139+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:04.121305+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:04.143402+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:04.386673+00:00", "trade", 8.67, 15.0]
["2026-09-29T16:48:04.390468+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:48:04.889228+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:04.890877+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:04.898309+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:04.899908+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:05.520319+00:00", "trade", 8.67, 25.0]
["2026-09-29T16:48:05.859499+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:05.859499+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:05.865979+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:05.866340+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:05.867182+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:05.922329+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:05.988913+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:06.022623+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:06.023430+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:06.024217+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:06.024287+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:06.024422+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:48:06.033509+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033519+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033524+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033529+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033574+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033584+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033599+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033599+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033604+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033724+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.033789+00:00", "trade", 8.67, 72.0]
["2026-09-29T16:48:06.033795+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:48:06.033798+00:00", "trade", 8.67, 189.0]
["2026-09-29T16:48:06.033985+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.034060+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:48:06.034100+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034271+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034331+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034421+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034436+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034436+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034597+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034637+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034662+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034702+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034857+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.034957+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.035083+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.035108+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.035910+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.036316+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.037904+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.037954+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.037980+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.038130+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.041187+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.042150+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.044789+00:00", "trade", 8.675, 102.0]
["2026-09-29T16:48:06.046314+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.046685+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.046771+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.090771+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.091207+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.194368+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.194794+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:06.301920+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:07.016124+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:07.118188+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:07.252544+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:08.752118+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:08.857073+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:10.560349+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:10.662383+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:10.777983+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:13.862435+00:00", "trade", 8.67, 9.0]
["2026-09-29T16:48:16.186934+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:16.187996+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:17.290978+00:00", "trade", 8.6739, 100.0]
["2026-09-29T16:48:20.778869+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:20.778874+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:20.779786+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:20.799232+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:20.831845+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.346855+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.410622+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.536111+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.543233+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.961711+00:00", "trade", 8.68, 65.0]
["2026-09-29T16:48:21.962695+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.962775+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.966454+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.982422+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:21.983459+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:22.003619+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:48:22.003619+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:48:22.003640+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:48:22.003644+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:48:22.003644+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:48:22.003649+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:48:22.003803+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:22.004113+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:22.004169+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:48:22.004233+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:48:22.004284+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:48:22.004294+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:48:22.004299+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:48:22.004314+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:48:22.004314+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:48:22.004374+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:48:22.004379+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:48:22.004414+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:48:22.004444+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004585+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004585+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004590+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004595+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004605+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004605+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004635+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004723+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:48:22.004906+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004906+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.004906+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.005016+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.005146+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.005146+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.005166+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.005547+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.006384+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.007106+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.010990+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.030795+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:48:22.031835+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.055802+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:22.065565+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:23.020790+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:23.301154+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.010683+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.132308+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.134523+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.135035+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.140483+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.197609+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.200205+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.200416+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.203127+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.206174+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.207177+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.207914+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.211958+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.222694+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.231184+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.241028+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.242020+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.245022+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.245022+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.248591+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.251453+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:24.251457+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.179097+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.182440+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.588875+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.588880+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.589221+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.589436+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.590308+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.594403+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.595876+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.596353+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.601851+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.665698+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.666049+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.683425+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.743634+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.821580+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.821911+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.823490+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.905936+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.906282+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:25.914863+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:26.049033+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:26.517113+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:48:26.517451+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:26.517667+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:26.530071+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:26.530527+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:26.646484+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.009761+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.012648+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.013756+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.015896+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.016487+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.016653+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.016658+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.018933+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.281204+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.281570+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.281605+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.386014+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.396685+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.408498+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.540303+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:27.624854+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:28.116550+00:00", "trade", 8.6737, 100.0]
["2026-09-29T16:48:28.446415+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:28.584981+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:30.003261+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:30.308540+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:30.308640+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:30.309227+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:30.309643+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:31.028559+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:31.028759+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:31.147558+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:33.319146+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:33.319146+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:33.320264+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:33.320304+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:33.320705+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:33.843994+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:33.844475+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:33.845031+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:35.292458+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:48:36.672028+00:00", "trade", 8.6839, 1.0]
["2026-09-29T16:48:36.926390+00:00", "trade", 8.688, 50.0]
["2026-09-29T16:48:40.709570+00:00", "trade", 8.685, 500.0]
["2026-09-29T16:48:40.711020+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:40.855891+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:41.064263+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:41.064719+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:41.182901+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:41.184299+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:41.285010+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:41.758645+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:44.471325+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:45.235855+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:47.766520+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:48.497350+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:48.544983+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:48.713258+00:00", "trade", 8.6732, 100.0]
["2026-09-29T16:48:51.430547+00:00", "trade", 8.68, 3.0]
["2026-09-29T16:48:51.621492+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:52.481038+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:52.583403+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:53.586612+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:53.587168+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:53.589128+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:53.681158+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:54.347458+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:54.378763+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:48:54.912642+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:55.727551+00:00", "trade", 8.6738, 200.0]
["2026-09-29T16:48:56.377955+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:56.499475+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:56.528609+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:56.797130+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:56.836715+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:58.491845+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:58.522133+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:59.188548+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:48:59.699192+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:00.003298+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:00.015021+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:00.117456+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:01.460942+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:01.463238+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:01.563803+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:02.228660+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:02.250311+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:02.431223+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:02.586173+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:02.771876+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:02.898118+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:02.922721+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:03.101303+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:03.151036+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:03.253711+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.368082+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.369250+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.385333+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.395618+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.395778+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.407822+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.408263+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.473323+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.618610+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.676344+00:00", "trade", 8.688, 5.0]
["2026-09-29T16:49:07.677631+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.801085+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.865524+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:07.865614+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:08.786828+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:08.786853+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:08.831685+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:08.998539+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:09.189580+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:09.190081+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:09.190121+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:11.184411+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:11.184887+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:12.819253+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:13.907237+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:49:16.323778+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:16.427375+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:20.249518+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:20.350068+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:20.541936+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:20.644361+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:20.646882+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:20.757601+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:23.121529+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:23.121889+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:23.192393+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:24.294267+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:49:24.452721+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:25.824390+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:25.824440+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:25.824455+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:25.834469+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:25.919948+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:25.920620+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:25.921852+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:27.219209+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:27.221264+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:30.003334+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:33.125903+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:33.126995+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:33.297227+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:34.031895+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:34.132841+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:36.149810+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:36.251358+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:36.298555+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:37.052580+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:37.487198+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:38.087235+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:38.302664+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:38.405334+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:38.406056+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:38.507929+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:38.853158+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:39.738967+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:39.806433+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:39.928114+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:43.434689+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:43.536862+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:43.556650+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:44.044208+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:44.044689+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:44.149244+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:46.051023+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:46.154094+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:46.214509+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:46.866089+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.009210+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.110407+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.110883+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.215237+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.412744+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.514737+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.796104+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.914286+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:47.983210+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:48.087685+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:49.296042+00:00", "trade", 8.6734, 100.0]
["2026-09-29T16:49:50.146113+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:50.251945+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:50.326433+00:00", "trade", 8.6732, 100.0]
["2026-09-29T16:49:50.595255+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:51.140582+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:51.149463+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:53.014607+00:00", "trade", 8.685, 5.0]
["2026-09-29T16:49:53.015642+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:54.792142+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:54.793020+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:54.813403+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:54.813533+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:54.813990+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:54.924503+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:54.924744+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:54.924944+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:55.773114+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:55.774221+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:55.774221+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:56.080442+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:58.057587+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:58.158237+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:49:58.419420+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:00.003371+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:00.171372+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:00.633780+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:00.793241+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:00.826265+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:01.379881+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:03.601604+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:05.087371+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:06.029550+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:06.080677+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:09.978876+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:09.979197+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:09.979638+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:12.230691+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:12.231172+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:12.231849+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:14.912406+00:00", "trade", 8.685, 19.0]
["2026-09-29T16:50:22.355658+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:50:24.625757+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:24.626238+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:25.202864+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:25.814304+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:25.814785+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:25.912257+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:26.905007+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:27.063109+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:27.093473+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:50:27.164095+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:27.722323+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:27.916306+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:27.916386+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:30.003392+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:31.984966+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:50:31.984972+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:31.985990+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:31.986030+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:31.986431+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:31.986912+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:32.078099+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:32.562616+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:32.752274+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:33.100630+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:33.120822+00:00", "trade", 8.6874, 1.0]
["2026-09-29T16:50:35.172786+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.313071+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.327540+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.328934+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.746069+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.746566+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.747052+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.747092+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.747493+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.792826+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.815781+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:35.838921+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.354757+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.367332+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.367337+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.367372+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.379917+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.385070+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.390187+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.411372+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.415151+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.484773+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.488050+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.605402+00:00", "trade", 8.6698, 100.0]
["2026-09-29T16:50:36.634229+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.641286+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.652558+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.652563+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.652568+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.658497+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.658507+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.933083+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.933138+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.933158+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:36.933193+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.393361+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.399291+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.399666+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.404373+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.431912+00:00", "trade", 8.6895, 4100.0]
["2026-09-29T16:50:37.432881+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.432921+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.432961+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.433001+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.433001+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.468459+00:00", "trade", 8.69, 1900.0]
["2026-09-29T16:50:37.489927+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.490398+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.527632+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.528068+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.590371+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:37.727494+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:38.061717+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:38.063521+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:38.065205+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:38.065435+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:38.234569+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:38.234594+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:38.234629+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:38.352977+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:40.227982+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:40.228543+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:40.229531+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:40.229556+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:40.665787+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:40.665812+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.658651+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.658686+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.658686+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.658706+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.664144+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.664169+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.664956+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.666735+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.666815+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.666860+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.668008+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.688367+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:51.754815+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:52.080382+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:52.080879+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:52.278809+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:50:52.296313+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.163996+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.237862+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.305037+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.921945+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.921945+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.921965+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.972901+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.972901+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:54.972942+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.002587+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.002627+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.002713+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.002793+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.037641+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.037686+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.055444+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.055744+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.071682+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.088192+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.219179+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.394999+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.455864+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:55.552083+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:50:55.908178+00:00", "trade", 8.69, 329.0]
["2026-09-29T16:50:56.157431+00:00", "trade", 8.69, 233.0]
["2026-09-29T16:50:56.282923+00:00", "trade", 8.69, 1900.0]
["2026-09-29T16:50:56.307708+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.323530+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.459138+00:00", "trade", 8.69, 3700.0]
["2026-09-29T16:50:56.601014+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:50:56.637133+00:00", "trade", 8.68, 125.0]
["2026-09-29T16:50:56.638201+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.638803+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.655050+00:00", "trade", 8.69, 138.0]
["2026-09-29T16:50:56.655718+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.655994+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.655994+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.656012+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:50:56.656089+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.656640+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.656726+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.656731+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.656731+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.656801+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.662885+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.662890+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.665767+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.668108+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.668108+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.668403+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.670955+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.677620+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.680482+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.680658+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.680663+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:56.680668+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:57.261089+00:00", "trade", 8.6885, 1900.0]
["2026-09-29T16:50:57.499121+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:57.499602+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:57.604638+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:57.627402+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:58.625730+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:50:58.626011+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:00.003419+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:00.649025+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.741808+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.742279+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.974504+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.975446+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.975451+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.975471+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.982648+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.982778+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.996010+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:01.996080+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:02.121249+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:02.193481+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:02.193947+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:02.359533+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:02.359823+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:02.506153+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:02.506163+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:02.753869+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.109347+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.114384+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.114389+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.327593+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.330560+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.331077+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.428088+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.428269+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.428379+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.428379+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.428409+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:03.428409+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.057044+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.060437+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.543581+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.543997+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.543997+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.544809+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.545972+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.546408+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.664770+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.857124+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:04.857625+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:06.043300+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:06.044699+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:06.798804+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:06.798854+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:06.800563+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:06.801706+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.349604+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.437313+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.437378+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.438070+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.448028+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.486175+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.492755+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.496419+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.584810+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.696607+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.699459+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.701433+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.703949+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.707373+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:07.715111+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:08.004187+00:00", "trade", 8.69, 1900.0]
["2026-09-29T16:51:08.366912+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:08.369603+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:08.374690+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:08.379567+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:08.792392+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:09.422556+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:09.636260+00:00", "trade", 8.6899, 1933.0]
["2026-09-29T16:51:09.685828+00:00", "trade", 8.6899, 1915.0]
["2026-09-29T16:51:10.177862+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:51:10.178461+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:51:10.178900+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:51:10.178900+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:51:10.178924+00:00", "trade", 8.69, 400.0]
["2026-09-29T16:51:10.178924+00:00", "trade", 8.69, 1.0]
["2026-09-29T16:51:10.178927+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:51:10.178962+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.178962+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.178963+00:00", "trade", 8.69, 900.0]
["2026-09-29T16:51:10.178966+00:00", "trade", 8.69, 589.0]
["2026-09-29T16:51:10.178967+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.179037+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.179037+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.179097+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.179112+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.179122+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.179141+00:00", "trade", 8.69, 800.0]
["2026-09-29T16:51:10.179143+00:00", "trade", 8.69, 16.0]
["2026-09-29T16:51:10.179207+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.179217+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.179257+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.179278+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.179443+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.179638+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.179683+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.179839+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.179844+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.179874+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.179924+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.180004+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.180044+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.180084+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.180145+00:00", "trade", 8.695, 1.0]
["2026-09-29T16:51:10.180145+00:00", "trade", 8.695, 2.0]
["2026-09-29T16:51:10.180200+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.180400+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.182044+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.182806+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.183337+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.185402+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.186830+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.187883+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.188393+00:00", "trade", 8.69, 4.0]
["2026-09-29T16:51:10.188394+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.188439+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.188454+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.188459+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.188469+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.188926+00:00", "trade", 8.69, 4.0]
["2026-09-29T16:51:10.188966+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.188971+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.189206+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.189321+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.189321+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.189321+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.189397+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.190088+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.190524+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.192405+00:00", "trade", 8.69, 11.0]
["2026-09-29T16:51:10.192432+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:51:10.192438+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:51:10.192438+00:00", "trade", 8.69, 300.0]
["2026-09-29T16:51:10.192439+00:00", "quote", 8.69, 8.7]
["2026-09-29T16:51:10.192448+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:51:10.192450+00:00", "trade", 8.69, 500.0]
["2026-09-29T16:51:10.192454+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192459+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192466+00:00", "trade", 8.69, 200.0]
["2026-09-29T16:51:10.192470+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:51:10.192470+00:00", "trade", 8.69, 100.0]
["2026-09-29T16:51:10.192470+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192474+00:00", "trade", 8.69, 138.0]
["2026-09-29T16:51:10.192484+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192505+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192519+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192579+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192584+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192619+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192694+00:00", "quote", 8.69, 8.69]
["2026-09-29T16:51:10.192787+00:00", "trade", 8.69, 62.0]
["2026-09-29T16:51:10.192850+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.192850+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193085+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193090+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193126+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193126+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193131+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193206+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193246+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193246+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193366+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193406+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193406+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193411+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193411+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193647+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193847+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193847+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193968+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.193968+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.194409+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.194409+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.194449+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.300762+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.300803+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:10.364103+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:51:10.374059+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:51:10.420879+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:13.435598+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:51:13.916217+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.121873+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.122961+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.123422+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.123903+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.231354+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.426485+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.584863+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.689914+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.825192+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.867383+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.868420+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.877256+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.882363+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.937841+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:14.939470+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:15.171057+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:15.225893+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:15.350350+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:15.357628+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:15.357633+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:15.361311+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:15.598787+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:51:15.621094+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:51:15.621155+00:00", "trade", 8.685, 400.0]
["2026-09-29T16:51:15.621773+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:16.848200+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:16.848611+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:17.047210+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:17.047315+00:00", "trade", 8.685, 700.0]
["2026-09-29T16:51:17.047912+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:17.048353+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:17.173036+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:17.508567+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:17.509749+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:18.373346+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:18.382568+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:18.460399+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:19.482834+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:20.076952+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:20.085277+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:22.284209+00:00", "trade", 8.685, 2.0]
["2026-09-29T16:51:22.552615+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:51:23.048282+00:00", "trade", 8.685, 43.0]
["2026-09-29T16:51:24.133663+00:00", "trade", 8.685, 100.0]
["2026-09-29T16:51:25.216376+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:51:25.687885+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:25.688326+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:25.820246+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:26.670340+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:27.005701+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:51:27.280120+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:27.397159+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:27.745195+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:27.967105+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:28.029569+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:28.150402+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:30.003440+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:34.298051+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:34.381395+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:34.384357+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:34.454590+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:34.454655+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:34.691696+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:36.774211+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:36.774292+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:36.776001+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:37.088720+00:00", "trade", 8.685, 20.0]
["2026-09-29T16:51:40.908154+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:40.909422+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:40.999898+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:41.335193+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:45.091990+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:47.885466+00:00", "trade", 8.69, 9.0]
["2026-09-29T16:51:47.886692+00:00", "trade", 8.685, 51.0]
["2026-09-29T16:51:48.287322+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:48.287783+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:48.360035+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:48.743705+00:00", "trade", 8.6872, 26.0]
["2026-09-29T16:51:48.746520+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:51:48.753119+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:51.123060+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:54.069639+00:00", "trade", 8.685, 200.0]
["2026-09-29T16:51:55.405825+00:00", "trade", 8.6893, 13.0]
["2026-09-29T16:51:57.104131+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:57.108256+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:57.109369+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:57.213563+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:58.196048+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:58.299866+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:58.745459+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:58.826159+00:00", "trade", 8.6795, 400.0]
["2026-09-29T16:51:58.846340+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:59.322882+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:51:59.780966+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:00.003462+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.255445+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.255921+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.362516+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.363944+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.365132+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.366704+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:01.367307+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.367332+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.367332+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.367332+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.367342+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.381100+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:01.471331+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.078238+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.087863+00:00", "trade", 8.68, 257.0]
["2026-09-29T16:52:04.088041+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.088046+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.088116+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.088323+00:00", "trade", 8.685, 1.0]
["2026-09-29T16:52:04.088402+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.088803+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.088803+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.088918+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.090046+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.090442+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.090562+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.095324+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.097604+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.097609+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.098045+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.098246+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.106134+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.209441+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.223237+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.226206+00:00", "quote", 8.68, 8.69]
["2026-09-29T16:52:04.232824+00:00", "trade", 8.68, 10.0]
["2026-09-29T16:52:04.232828+00:00", "trade", 8.68, 900.0]
["2026-09-29T16:52:04.232828+00:00", "trade", 8.68, 500.0]
["2026-09-29T16:52:04.232830+00:00", "trade", 8.68, 60.0]
["2026-09-29T16:52:04.232832+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.232834+00:00", "trade", 8.68, 43.0]
["2026-09-29T16:52:04.232839+00:00", "trade", 8.68, 116.0]
["2026-09-29T16:52:04.232839+00:00", "trade", 8.68, 15.0]
["2026-09-29T16:52:04.232843+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232843+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232881+00:00", "trade", 8.68, 80.0]
["2026-09-29T16:52:04.232887+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232891+00:00", "trade", 8.68, 116.0]
["2026-09-29T16:52:04.232891+00:00", "trade", 8.68, 20.0]
["2026-09-29T16:52:04.232894+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232897+00:00", "trade", 8.68, 80.0]
["2026-09-29T16:52:04.232902+00:00", "trade", 8.68, 4.0]
["2026-09-29T16:52:04.232905+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232905+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232905+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232908+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232908+00:00", "trade", 8.68, 116.0]
["2026-09-29T16:52:04.232922+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.232926+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.232937+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.232947+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.232973+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.232978+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.232992+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233133+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233138+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233143+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233148+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233153+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233163+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233208+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233268+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233298+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233343+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233343+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233368+00:00", "quote", 8.68, 8.68]
["2026-09-29T16:52:04.233489+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.233491+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.233493+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.233494+00:00", "trade", 8.68, 100.0]
["2026-09-29T16:52:04.233689+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.233769+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.233814+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.233814+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.233854+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.233889+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.233970+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.234010+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.234015+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.234210+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.234210+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.234451+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.234491+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.234571+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.235172+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.235649+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.240530+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:04.296389+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:05.247940+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:08.071439+00:00", "trade", 8.675, 700.0]
["2026-09-29T16:52:08.071439+00:00", "trade", 8.675, 700.0]
["2026-09-29T16:52:09.016483+00:00", "trade", 8.6794, 100.0]
["2026-09-29T16:52:09.017507+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:16.193957+00:00", "trade", 8.675, 11.0]
["2026-09-29T16:52:16.194309+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:52:16.196297+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:52:17.626506+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:17.739295+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:17.989121+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:18.896460+00:00", "trade", 8.6795, 100.0]
["2026-09-29T16:52:30.003493+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:33.471310+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:33.471932+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:33.472112+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:52:33.472313+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:33.473566+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:33.475565+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:33.560223+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.020218+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:52:34.020225+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.020286+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.020621+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.020631+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.021529+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.021649+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.023694+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.027423+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.056938+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.147188+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.160375+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.346148+00:00", "trade", 8.673, 1900.0]
["2026-09-29T16:52:34.580422+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.587059+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.866886+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.869783+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.870284+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:34.871392+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:35.492615+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:35.624052+00:00", "trade", 8.67, 138.0]
["2026-09-29T16:52:35.651793+00:00", "trade", 8.68, 125.0]
["2026-09-29T16:52:35.653098+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:35.758996+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:35.858888+00:00", "trade", 8.6717, 4100.0]
["2026-09-29T16:52:36.314712+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:36.316090+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:36.316102+00:00", "trade", 8.675, 1900.0]
["2026-09-29T16:52:36.316166+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:37.108266+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:37.444203+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:37.446854+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:37.878490+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:38.758340+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:39.989183+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:44.072344+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:45.141034+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:54.671146+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:52:55.482759+00:00", "trade", 8.678, 1.0]
["2026-09-29T16:52:57.158223+00:00", "trade", 8.6752, 1.0]
["2026-09-29T16:52:57.612126+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:57.616993+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:57.622220+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:57.624702+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:58.364066+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:59.554192+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:52:59.554889+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:00.003519+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:02.652698+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:02.653044+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:02.706060+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:06.052342+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:06.709130+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:06.836454+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:10.549852+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:11.006352+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:11.575265+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:12.431438+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.440506+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.441112+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.441473+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.443578+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.443793+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.464443+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.475895+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.492189+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.493527+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.503125+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:15.880124+00:00", "trade", 8.675, 1900.0]
["2026-09-29T16:53:15.931841+00:00", "trade", 8.6711, 3700.0]
["2026-09-29T16:53:19.320404+00:00", "trade", 8.675, 200.0]
["2026-09-29T16:53:19.630793+00:00", "trade", 8.675, 1900.0]
["2026-09-29T16:53:19.888683+00:00", "trade", 8.6701, 2000.0]
["2026-09-29T16:53:21.174612+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:21.175539+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:21.176857+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:21.209776+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.029152+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.032906+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.034650+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.139410+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.139450+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.139650+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.140082+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.141450+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.145730+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.272412+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.272613+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.272653+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.321730+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.703992+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.809296+00:00", "trade", 8.67, 329.0]
["2026-09-29T16:53:22.809950+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:22.809985+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:23.170335+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:23.180330+00:00", "trade", 8.67, 233.0]
["2026-09-29T16:53:23.232433+00:00", "trade", 8.6701, 1933.0]
["2026-09-29T16:53:23.263043+00:00", "trade", 8.6701, 1915.0]
["2026-09-29T16:53:24.101513+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.180672+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.180674+00:00", "trade", 8.67, 200.0]
["2026-09-29T16:53:24.181153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.181193+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.181193+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.181233+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.187308+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:53:24.221008+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.255576+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.312807+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.312868+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.313354+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.315238+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.331658+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.373537+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.373858+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.773412+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:24.773577+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:27.266247+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:27.266633+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:28.126661+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:30.003546+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:34.468017+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:35.322554+00:00", "trade", 8.6724, 1.0]
["2026-09-29T16:53:38.542702+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:40.070866+00:00", "trade", 8.6815, 200.0]
["2026-09-29T16:53:43.876022+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:45.492797+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:47.875248+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:50.266330+00:00", "trade", 8.675, 3.0]
["2026-09-29T16:53:53.606598+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:53.607601+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:53.608077+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:53.608117+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:53.625612+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:53:53.628977+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:53.630385+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:53.634089+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.155771+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.175042+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.178791+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.179427+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.180505+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.198739+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.198739+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.217112+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:55.712401+00:00", "trade", 8.6815, 191.0]
["2026-09-29T16:53:56.755395+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:53:56.755945+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:56.755980+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:53:57.630150+00:00", "trade", 8.675, 8.0]
["2026-09-29T16:54:00.003572+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.253567+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.253572+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.253572+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.253572+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.253768+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.254685+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.254765+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.254770+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.277690+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.278176+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.774576+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:02.775037+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.055234+00:00", "trade", 8.675, 39.0]
["2026-09-29T16:54:03.056127+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:54:03.056389+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.056549+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.056749+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.058713+00:00", "trade", 8.67, 23.0]
["2026-09-29T16:54:03.058965+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.059000+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.059346+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.059391+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.059867+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.059907+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.077550+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:54:03.162695+00:00", "trade", 8.6752, 1.0]
["2026-09-29T16:54:03.400380+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.823078+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:03.823114+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:07.692615+00:00", "trade", 8.6727, 8.0]
["2026-09-29T16:54:07.692979+00:00", "trade", 8.6727, 1.0]
["2026-09-29T16:54:12.965698+00:00", "trade", 8.6717, 2000.0]
["2026-09-29T16:54:23.149123+00:00", "trade", 8.6728, 2000.0]
["2026-09-29T16:54:23.281890+00:00", "trade", 8.68, 200.0]
["2026-09-29T16:54:23.298989+00:00", "trade", 8.675, 300.0]
["2026-09-29T16:54:25.811718+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:54:25.812745+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:26.199789+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:28.627899+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:29.835141+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:54:30.003603+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:32.912130+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:33.957047+00:00", "trade", 8.675, 6.0]
["2026-09-29T16:54:33.957146+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:54:35.457237+00:00", "trade", 8.675, 20.0]
["2026-09-29T16:54:39.034153+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:39.782088+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:54:39.783126+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:39.783166+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:39.783166+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:39.783166+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.216575+00:00", "trade", 8.673, 1.0]
["2026-09-29T16:54:40.218745+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.219267+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.406917+00:00", "trade", 8.67, 178.0]
["2026-09-29T16:54:40.407426+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.407431+00:00", "trade", 8.67, 77.0]
["2026-09-29T16:54:40.407431+00:00", "trade", 8.67, 2.0]
["2026-09-29T16:54:40.407671+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.407676+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.407712+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.407717+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.407767+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.407967+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.408007+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.408087+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.408087+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.409641+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.412247+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.468066+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.533366+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:40.543892+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:42.305586+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:42.305586+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:42.484579+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:43.010614+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:44.844000+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:45.052877+00:00", "trade", 8.67, 400.0]
["2026-09-29T16:54:45.052879+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:45.053355+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:45.053395+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:45.193680+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:45.254636+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:47.356332+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:48.855122+00:00", "trade", 8.675, 60.0]
["2026-09-29T16:54:48.855147+00:00", "trade", 8.675, 11.0]
["2026-09-29T16:54:49.346392+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:49.354877+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:50.952373+00:00", "trade", 8.67, 350.0]
["2026-09-29T16:54:51.225858+00:00", "trade", 8.6807, 100.0]
["2026-09-29T16:54:52.366370+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:52.367335+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:54:52.369743+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:54:59.706406+00:00", "trade", 8.6724, 1.0]
["2026-09-29T16:55:00.003629+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:02.272196+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:55:02.272450+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:02.272480+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.170831+00:00", "trade", 8.675, 330.0]
["2026-09-29T16:55:03.863026+00:00", "trade", 8.67, 180.0]
["2026-09-29T16:55:03.863026+00:00", "trade", 8.67, 116.0]
["2026-09-29T16:55:03.863029+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:55:03.863041+00:00", "trade", 8.67, 99.0]
["2026-09-29T16:55:03.863048+00:00", "trade", 8.67, 80.0]
["2026-09-29T16:55:03.863052+00:00", "trade", 8.67, 20.0]
["2026-09-29T16:55:03.863052+00:00", "trade", 8.67, 116.0]
["2026-09-29T16:55:03.863056+00:00", "trade", 8.67, 84.0]
["2026-09-29T16:55:03.863056+00:00", "trade", 8.67, 116.0]
["2026-09-29T16:55:03.863056+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:55:03.863065+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:55:03.863068+00:00", "trade", 8.67, 99.0]
["2026-09-29T16:55:03.863078+00:00", "trade", 8.67, 33.0]
["2026-09-29T16:55:03.863081+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:55:03.863084+00:00", "trade", 8.67, 19.0]
["2026-09-29T16:55:03.863087+00:00", "trade", 8.67, 101.0]
["2026-09-29T16:55:03.863089+00:00", "trade", 8.67, 70.0]
["2026-09-29T16:55:03.863093+00:00", "trade", 8.67, 80.0]
["2026-09-29T16:55:03.863093+00:00", "trade", 8.67, 84.0]
["2026-09-29T16:55:03.863096+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863096+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863099+00:00", "trade", 8.67, 116.0]
["2026-09-29T16:55:03.863102+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863102+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863102+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863102+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863107+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863107+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863107+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863107+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863112+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863112+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863116+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863122+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863126+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863126+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863132+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863137+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863137+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863147+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863202+00:00", "quote", 8.67, 8.68]
["2026-09-29T16:55:03.863257+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:55:03.863257+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:55:03.863342+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:55:03.863351+00:00", "trade", 8.67, 6.0]
["2026-09-29T16:55:03.863372+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:55:03.863432+00:00", "quote", 8.67, 8.67]
["2026-09-29T16:55:03.863442+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863444+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:55:03.863523+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863578+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863653+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863653+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863653+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863658+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863658+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863658+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863658+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863663+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863697+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:55:03.863728+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863733+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863733+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863833+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.863889+00:00", "trade", 8.665, 2.0]
["2026-09-29T16:55:03.863994+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.864179+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.864269+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.864274+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.864349+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.864630+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.867106+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.869993+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.870279+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.870299+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.870304+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.870314+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.889237+00:00", "trade", 8.67, 15.0]
["2026-09-29T16:55:03.893840+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.907806+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:55:03.915886+00:00", "trade", 8.665, 100.0]
["2026-09-29T16:55:03.916248+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:03.964263+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.535566+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.551560+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.648907+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.653984+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:04.875678+00:00", "trade", 8.665, 132.0]
["2026-09-29T16:55:05.710290+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.710837+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.719096+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.756591+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.803779+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:05.877976+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.087952+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.088498+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.530608+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.531596+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.533896+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.566228+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.585078+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:06.988436+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:07.164074+00:00", "trade", 8.665, 163.0]
["2026-09-29T16:55:07.828557+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:08.474593+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:10.413258+00:00", "trade", 8.665, 57.0]
["2026-09-29T16:55:13.874808+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:15.054784+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:15.055907+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:17.091531+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:17.094728+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:17.162470+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:17.272561+00:00", "trade", 8.666, 20.0]
["2026-09-29T16:55:17.664388+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:17.805881+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:18.075961+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:19.210281+00:00", "trade", 8.665, 200.0]
["2026-09-29T16:55:20.606661+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:20.611648+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:20.755186+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:21.458680+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:21.459266+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:21.902614+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:22.906616+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:22.906621+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:22.906626+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:22.910179+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:22.910209+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:22.924049+00:00", "trade", 8.665, 20.0]
["2026-09-29T16:55:23.434451+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:23.441618+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:23.512447+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:23.518898+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:23.519083+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:24.408701+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:24.960486+00:00", "trade", 8.6624, 3.0]
["2026-09-29T16:55:24.960501+00:00", "trade", 8.6624, 1.0]
["2026-09-29T16:55:25.954766+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:25.955293+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:26.801457+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:26.895873+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:28.394685+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:30.003655+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:30.649372+00:00", "trade", 8.6661, 49.0]
["2026-09-29T16:55:30.770616+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:36.659963+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:36.660219+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:36.718097+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:36.718122+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:36.750680+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:39.685433+00:00", "trade", 8.665, 200.0]
["2026-09-29T16:55:40.208964+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:40.211385+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:40.214668+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:40.935688+00:00", "trade", 8.6697, 20.0]
["2026-09-29T16:55:42.507626+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:42.611223+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.035565+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.035675+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.078688+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.079380+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.137403+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.260843+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.528572+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.528772+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:45.753884+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:46.138662+00:00", "trade", 8.6601, 1933.0]
["2026-09-29T16:55:46.252424+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:46.253086+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:46.253407+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:46.287018+00:00", "trade", 8.665, 1915.0]
["2026-09-29T16:55:46.299772+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:46.399215+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:46.499785+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:47.040024+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:47.145296+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:48.051509+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:48.156063+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:48.156504+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:48.735737+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:49.627123+00:00", "trade", 8.668, 4.0]
["2026-09-29T16:55:50.646828+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:50.662315+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:50.741108+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:51.265836+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:51.267029+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:51.610198+00:00", "trade", 8.6602, 1955.0]
["2026-09-29T16:55:52.158827+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:52.159965+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:52.160000+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:52.160171+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:52.222304+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:52.238307+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:52.264389+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:52.287134+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:52.287730+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:53.757874+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:53.820624+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.301499+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.301554+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.301785+00:00", "trade", 8.66, 81.0]
["2026-09-29T16:55:55.301912+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:55:55.302030+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.302035+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.302070+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.302070+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.302376+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.302386+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.302426+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.302496+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.304350+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.314389+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.322794+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.328558+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.382251+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.432987+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.434656+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.435233+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.435308+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.537427+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.537507+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.537507+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.556472+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.617252+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.617648+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.695113+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.772102+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:55.903946+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.174232+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.192996+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.193588+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.197196+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.212082+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.214764+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.214764+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.253095+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.253100+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.403629+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.459683+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.643542+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:56.918754+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:57.502301+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:57.721495+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:57.721510+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:57.721855+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:57.721976+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:57.726281+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:57.826646+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:58.028237+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:59.597177+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:59.597207+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:55:59.730991+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:00.003687+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:00.302455+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:00.302495+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:00.520205+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:00.520285+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:00.840700+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:00.853540+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:01.269649+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:01.596795+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:02.746369+00:00", "trade", 8.665, 1.0]
["2026-09-29T16:56:03.266094+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:03.266097+00:00", "trade", 8.66, 12.0]
["2026-09-29T16:56:03.266244+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:04.432996+00:00", "trade", 8.66, 31.0]
["2026-09-29T16:56:04.433475+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:04.868165+00:00", "trade", 8.66, 15.0]
["2026-09-29T16:56:04.868248+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:56:04.868249+00:00", "trade", 8.66, 80.0]
["2026-09-29T16:56:04.868252+00:00", "trade", 8.66, 80.0]
["2026-09-29T16:56:04.868255+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:56:04.868358+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868428+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868433+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868438+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868438+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868449+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868449+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868535+00:00", "trade", 8.66, 140.0]
["2026-09-29T16:56:04.868544+00:00", "trade", 8.66, 180.0]
["2026-09-29T16:56:04.868639+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868709+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868719+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:56:04.868722+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:56:04.868829+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868875+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868875+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868875+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868875+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868880+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868880+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.868895+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:56:04.869015+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869220+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869381+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869381+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869386+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869386+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869391+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869391+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869391+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869481+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869511+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869732+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869777+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.869798+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:56:04.871696+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.872458+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.875059+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.880016+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.968878+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:04.970317+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:05.593740+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:05.808146+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:05.809580+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:05.810241+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:06.765126+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:06.765722+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:07.742473+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:07.747992+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:10.261887+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:10.261952+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:10.261962+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:10.346188+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:10.384951+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:10.589424+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:11.018177+00:00", "trade", 8.655, 259.0]
["2026-09-29T16:56:11.351327+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:11.351763+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:11.352405+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:11.589917+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:11.766578+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:12.397257+00:00", "trade", 8.6715, 200.0]
["2026-09-29T16:56:12.622341+00:00", "trade", 8.655, 300.0]
["2026-09-29T16:56:12.632139+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:12.646048+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:12.646053+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:12.646173+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:12.901774+00:00", "trade", 8.6746, 74.0]
["2026-09-29T16:56:15.631283+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:15.633157+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:15.633553+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:15.634235+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:15.639638+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:16.209438+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:16.210821+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:16.211262+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:16.356444+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:17.138465+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:17.421426+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:17.702391+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:17.702447+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:17.711132+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:17.847643+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:17.946664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:18.553723+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:18.553814+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:19.748280+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:20.048887+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:20.049829+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:20.119932+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:20.528833+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:20.549271+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:21.321745+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:21.645523+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:21.690445+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:21.723529+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:21.857920+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:24.339644+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:24.345563+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:24.368798+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:24.371058+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:27.485061+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:56:27.485858+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:27.489118+00:00", "trade", 8.655, 1800.0]
["2026-09-29T16:56:30.003718+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.414646+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:56:31.414649+00:00", "trade", 8.65, 45.0]
["2026-09-29T16:56:31.414716+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.414741+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.415603+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.415603+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.415643+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.415683+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.415844+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.416204+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.416325+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.416806+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.417122+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.425607+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.454912+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.455929+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.556609+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.626421+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.695837+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.696814+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.816194+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:31.886296+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:32.514280+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:32.618314+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:32.618755+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:33.302607+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:33.404215+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:34.302133+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:34.303175+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:34.303265+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:34.303707+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:34.308307+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:34.310668+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:37.005701+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:37.006182+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:37.385588+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:37.386029+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:38.715637+00:00", "trade", 8.6524, 1.0]
["2026-09-29T16:56:38.761752+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:39.118724+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:39.193252+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:39.569375+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:39.696493+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:40.388999+00:00", "trade", 8.652, 2000.0]
["2026-09-29T16:56:40.979456+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:40.979456+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:41.087909+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:41.186941+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:41.416248+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:41.418333+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:41.419100+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:42.535755+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:42.536257+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:42.803023+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:44.063467+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:56:44.063470+00:00", "trade", 8.655, 900.0]
["2026-09-29T16:56:44.063518+00:00", "trade", 8.655, 300.0]
["2026-09-29T16:56:44.063521+00:00", "trade", 8.655, 400.0]
["2026-09-29T16:56:44.064434+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:44.064434+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:44.064915+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:44.065717+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:44.066153+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:44.066233+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:45.093811+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:45.094292+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:45.223300+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:45.502236+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:45.576528+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:46.001944+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:47.158123+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:47.158760+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:48.295012+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:48.304259+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:48.305607+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:48.307131+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:48.753872+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:48.755802+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:48.756072+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:48.757666+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:49.131443+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:49.171288+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:49.171770+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:49.290137+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:49.444546+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:50.056141+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:50.056301+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:50.104912+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:50.179340+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:50.674737+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:51.131098+00:00", "trade", 8.65, 229.0]
["2026-09-29T16:56:51.131728+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:51.132179+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:51.132467+00:00", "trade", 8.65, 895.0]
["2026-09-29T16:56:51.132490+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:51.132581+00:00", "trade", 8.65, 705.0]
["2026-09-29T16:56:51.246452+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:51.674550+00:00", "trade", 8.6745, 58.0]
["2026-09-29T16:56:52.388598+00:00", "trade", 8.65, 15.0]
["2026-09-29T16:56:52.389219+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:52.390292+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:52.390738+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:53.096773+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:54.027791+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:54.273432+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:54.274554+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:55.005589+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:55.245031+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:55.295446+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:55.295927+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:55.752953+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:56:55.753555+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:55.758011+00:00", "trade", 8.6599, 1.0]
["2026-09-29T16:56:58.103872+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:56:58.104717+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:58.504455+00:00", "trade", 8.6556, 70.0]
["2026-09-29T16:56:58.624863+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:58.624913+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:58.624988+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:56:58.625850+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.003754+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.267434+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.330314+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.493849+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.493984+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.495217+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.605009+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.606182+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.723683+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:00.768254+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:01.093009+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:01.237028+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:01.237089+00:00", "trade", 8.6523, 31.0]
["2026-09-29T16:57:02.112893+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:02.206552+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:02.477418+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:03.080233+00:00", "trade", 8.655, 4.0]
["2026-09-29T16:57:03.102562+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:57:03.173693+00:00", "trade", 8.6552, 1.0]
["2026-09-29T16:57:08.293190+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:09.107854+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:09.461007+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:09.461413+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:09.462727+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:09.468450+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:13.895293+00:00", "trade", 8.6744, 400.0]
["2026-09-29T16:57:13.896017+00:00", "trade", 8.6744, 155.0]
["2026-09-29T16:57:21.736259+00:00", "trade", 8.6535, 35.0]
["2026-09-29T16:57:21.924541+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:21.928270+00:00", "trade", 8.655, 131.0]
["2026-09-29T16:57:21.929779+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:21.930260+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:22.050342+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:22.050392+00:00", "trade", 8.655, 98.0]
["2026-09-29T16:57:27.515140+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:27.515616+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:27.517952+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:30.003775+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:30.340314+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:31.800122+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:57:31.801752+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:31.802549+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:31.808218+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:57:31.809396+00:00", "trade", 8.65, 18766.0]
["2026-09-29T16:57:32.719116+00:00", "trade", 8.6586, 1.0]
["2026-09-29T16:57:32.788753+00:00", "trade", 8.6586, 1.0]
["2026-09-29T16:57:33.005741+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:33.586332+00:00", "trade", 8.6621, 600.0]
["2026-09-29T16:57:39.408664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:41.905673+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:41.906636+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:52.026748+00:00", "trade", 8.65, 20.0]
["2026-09-29T16:57:53.129102+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:53.130140+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:54.316472+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:56.550118+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:57:58.639962+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:58:00.003802+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:07.074224+00:00", "trade", 8.671, 300.0]
["2026-09-29T16:58:07.074552+00:00", "trade", 8.671, 200.0]
["2026-09-29T16:58:08.199258+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:08.199739+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:08.583530+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:11.109124+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:18.544652+00:00", "trade", 8.655, 50.0]
["2026-09-29T16:58:19.918906+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:19.919372+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:21.189408+00:00", "trade", 8.655, 30.0]
["2026-09-29T16:58:21.287999+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:22.903881+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:22.904353+00:00", "trade", 8.655, 100.0]
["2026-09-29T16:58:26.169426+00:00", "trade", 8.655, 15.0]
["2026-09-29T16:58:26.689988+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:29.372570+00:00", "trade", 8.655, 200.0]
["2026-09-29T16:58:29.373830+00:00", "trade", 8.655, 1.0]
["2026-09-29T16:58:30.003848+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:32.565502+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:32.818140+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:34.064465+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:34.178327+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:35.152737+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:35.969723+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:39.338463+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:39.346397+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:39.358506+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:40.231084+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:40.788334+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:41.271647+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:41.330468+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:42.254378+00:00", "trade", 8.655, 2.0]
["2026-09-29T16:58:42.257638+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:58:42.258127+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:42.258128+00:00", "trade", 8.65, 61.0]
["2026-09-29T16:58:42.258287+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:45.708863+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:45.746177+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:46.816262+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:53.734489+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:53.734860+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.017475+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.017485+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.018101+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.072992+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.073002+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.130745+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.370878+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.370984+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.687850+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:54.765900+00:00", "trade", 8.6568, 100.0]
["2026-09-29T16:58:54.766994+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:55.015988+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:55.095383+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:55.096796+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:55.097077+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:57.344671+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:58:57.414418+00:00", "trade", 8.6707, 100.0]
["2026-09-29T16:58:57.415708+00:00", "trade", 8.6707, 100.0]
["2026-09-29T16:59:00.003894+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:04.904648+00:00", "trade", 8.655, 34.0]
["2026-09-29T16:59:08.665286+00:00", "trade", 8.66, 20.0]
["2026-09-29T16:59:08.666510+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:08.672950+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:12.042903+00:00", "trade", 8.6568, 111.0]
["2026-09-29T16:59:22.111521+00:00", "trade", 8.655, 50.0]
["2026-09-29T16:59:24.915720+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.915930+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.916672+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.917153+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.926516+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.940063+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.940068+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.940800+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.942278+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:24.942985+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:25.004086+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:25.009063+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:25.239142+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:25.343366+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:26.009683+00:00", "trade", 8.655, 1933.0]
["2026-09-29T16:59:26.016521+00:00", "trade", 8.655, 18.0]
["2026-09-29T16:59:26.026638+00:00", "trade", 8.6599, 1915.0]
["2026-09-29T16:59:26.090750+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:26.487983+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.291697+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:59:27.291897+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.291962+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:59:27.292007+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292007+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292070+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:59:27.292073+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:59:27.292117+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292137+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292147+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292389+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:59:27.292395+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:59:27.292395+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:59:27.292395+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:59:27.292401+00:00", "trade", 8.66, 244.0]
["2026-09-29T16:59:27.292401+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:59:27.292403+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292404+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:59:27.292449+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:59:27.292483+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292508+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292518+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292572+00:00", "trade", 8.66, 1100.0]
["2026-09-29T16:59:27.292572+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:59:27.292580+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:59:27.292580+00:00", "trade", 8.66, 18.0]
["2026-09-29T16:59:27.292580+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:59:27.292584+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:59:27.292584+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:59:27.292603+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292626+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:59:27.292649+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292649+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292654+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292654+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292658+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292658+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292664+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292669+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292669+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292688+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292688+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292693+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292693+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292723+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292739+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:59:27.292814+00:00", "quote", 8.66, 8.66]
["2026-09-29T16:59:27.292852+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:59:27.292854+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.292855+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:59:27.292855+00:00", "trade", 8.66, 500.0]
["2026-09-29T16:59:27.292909+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.292924+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.292939+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.292944+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.292964+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.292994+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293019+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293079+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293085+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293089+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293099+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293150+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293240+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293305+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293410+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293410+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293420+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293435+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293455+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293455+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.293911+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.294142+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295555+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295611+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295613+00:00", "trade", 8.665, 964.0]
["2026-09-29T16:59:27.295616+00:00", "trade", 8.665, 200.0]
["2026-09-29T16:59:27.295616+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295616+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295616+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295619+00:00", "trade", 8.67, 100.0]
["2026-09-29T16:59:27.295619+00:00", "trade", 8.67, 1100.0]
["2026-09-29T16:59:27.295621+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295622+00:00", "trade", 8.67, 142.0]
["2026-09-29T16:59:27.295622+00:00", "trade", 8.67, 800.0]
["2026-09-29T16:59:27.295625+00:00", "trade", 8.67, 194.0]
["2026-09-29T16:59:27.295635+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295635+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295646+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295786+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.295931+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.296197+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.296361+00:00", "trade", 8.665, 102.0]
["2026-09-29T16:59:27.296498+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.297044+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:59:27.297099+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.297146+00:00", "trade", 8.66, 43.0]
["2026-09-29T16:59:27.297149+00:00", "trade", 8.66, 96.0]
["2026-09-29T16:59:27.297149+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.297244+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.297766+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.297806+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.298377+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.299329+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.299404+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.300647+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.301124+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.367868+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.392723+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.393359+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.412404+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.453808+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.453863+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.560996+00:00", "trade", 8.66, 300.0]
["2026-09-29T16:59:27.631838+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:27.631843+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:28.659571+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:28.792117+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:28.792573+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:28.898125+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:28.914890+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:29.015566+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:30.003930+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:30.687351+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:30.788302+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:31.124690+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:32.010419+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:36.851875+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:37.096113+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:37.106673+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:37.211228+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:37.348671+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:37.349272+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:38.702753+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:38.809267+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:39.029573+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:39.672026+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:39.672467+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:41.001675+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:41.011824+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:41.624221+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:41.992259+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:42.453998+00:00", "trade", 8.67, 12.0]
["2026-09-29T16:59:42.455054+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:44.406249+00:00", "trade", 8.6565, 100.0]
["2026-09-29T16:59:44.554971+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:44.557247+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:44.558084+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:44.650715+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.499641+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.598427+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.683395+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.686898+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.690181+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.690186+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.691699+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.704269+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:45.917689+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:46.017552+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:46.208618+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:47.334671+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:47.334681+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:48.890981+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:49.013958+00:00", "trade", 8.6615, 88.0]
["2026-09-29T16:59:50.000845+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:51.850003+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:52.588356+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:52.588366+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:54.102961+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:55.503674+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:56.065796+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:56.833122+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:56.880180+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:56.983175+00:00", "quote", 8.66, 8.67]
["2026-09-29T16:59:58.358779+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:00.003961+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:00.452326+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:00.810320+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:00:01.433528+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:01.534013+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:02.124287+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:02.226080+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:02.528867+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:02.935112+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:03.539520+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:03.662583+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:03.669510+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:06.529171+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.175849+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.519591+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:00:07.520151+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.520156+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.520231+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.520261+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.520412+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.520617+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.520632+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.520637+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.672956+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:07.722664+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:08.160560+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:09.724560+00:00", "trade", 8.6626, 7.0]
["2026-09-29T17:00:09.724950+00:00", "trade", 8.6626, 1.0]
["2026-09-29T17:00:09.858572+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:09.865830+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:09.866231+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:09.867629+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:09.980358+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:10.190224+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:11.797671+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:11.798112+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:12.295218+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:12.316479+00:00", "trade", 8.6657, 100.0]
["2026-09-29T17:00:15.119670+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:15.123830+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:16.018686+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:16.036032+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:16.036523+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:16.050200+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:00:16.050200+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:00:16.050812+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:16.414530+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:16.837665+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:17.283456+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:00:17.502362+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:18.237341+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:18.591554+00:00", "trade", 8.6556, 200.0]
["2026-09-29T17:00:18.789775+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:18.791344+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:20.370859+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:22.356824+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:22.652249+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:24.029126+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:26.692914+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:28.011456+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:28.744175+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.177128+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.177138+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.177481+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:00:29.177935+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.177955+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.178010+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.179818+00:00", "trade", 8.665, 67.0]
["2026-09-29T17:00:29.180321+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.190886+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.191122+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:00:29.191122+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:00:29.191125+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:00:29.191128+00:00", "trade", 8.66, 27.0]
["2026-09-29T17:00:29.191673+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.191673+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.191673+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.191678+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.191703+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.191708+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.191708+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.191713+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.192054+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.192921+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.193372+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:29.245073+00:00", "trade", 8.66, 196.0]
["2026-09-29T17:00:30.003992+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:30.296395+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:30.297402+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:30.300540+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:30.372426+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:00:31.250849+00:00", "trade", 8.66, 90.0]
["2026-09-29T17:00:31.250867+00:00", "trade", 8.66, 173.0]
["2026-09-29T17:00:31.250867+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:00:31.250894+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:00:31.250906+00:00", "trade", 8.66, 40.0]
["2026-09-29T17:00:31.250909+00:00", "trade", 8.66, 9.0]
["2026-09-29T17:00:31.250912+00:00", "trade", 8.66, 130.0]
["2026-09-29T17:00:31.250912+00:00", "trade", 8.66, 10.0]
["2026-09-29T17:00:31.251078+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:00:31.251114+00:00", "trade", 8.66, 120.0]
["2026-09-29T17:00:31.251114+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:00:31.251117+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:00:31.251120+00:00", "trade", 8.66, 116.0]
["2026-09-29T17:00:31.251149+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:00:31.251294+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:00:31.251349+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:00:31.251380+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:00:31.251415+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.251539+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.251685+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:00:31.252091+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.252251+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.252727+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.252888+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.253329+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.253715+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.254902+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.261939+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.293414+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.293886+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.351253+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.351904+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.352410+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.488670+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:31.488986+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:32.497514+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:33.104648+00:00", "trade", 8.6694, 100.0]
["2026-09-29T17:00:35.895439+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:35.911347+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:37.158193+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:38.827752+00:00", "trade", 8.659, 1.0]
["2026-09-29T17:00:38.827767+00:00", "trade", 8.659, 6.0]
["2026-09-29T17:00:39.780763+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:39.780768+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:39.781269+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:39.921168+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:40.271364+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:41.724196+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:00:41.724196+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:41.724713+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:41.794975+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:42.121219+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:50.974564+00:00", "trade", 8.6551, 100.0]
["2026-09-29T17:00:50.977438+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:51.087435+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:51.392699+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:52.125137+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:52.256380+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:55.604106+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:55.635797+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:56.266057+00:00", "trade", 8.655, 60.0]
["2026-09-29T17:00:56.267675+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:56.268482+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:56.268923+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:56.284315+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:57.545445+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:57.770121+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:58.123695+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:58.247596+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:58.247646+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:58.565324+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:58.913841+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:59.243530+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:00:59.248339+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:00:59.248520+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:00.004013+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:00.398620+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:01.407764+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:01.603521+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:01.718084+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:01.740408+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:02.124003+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:03.307458+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:03.376553+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:05.757681+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:05.758132+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:05.761037+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:01:05.761320+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:05.762317+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:05.771700+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:05.829197+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:05.832089+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:05.835918+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:06.494846+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:06.495898+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:06.502128+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:06.503767+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:06.604442+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:06.633652+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:07.124083+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:07.193739+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:07.850608+00:00", "trade", 8.6573, 100.0]
["2026-09-29T17:01:13.729313+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.729775+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.732636+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.792504+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.793416+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.793431+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.793431+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.793857+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.880604+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:13.881041+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.067987+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.145712+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.146594+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.346244+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:01:14.346247+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:01:14.346250+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:01:14.347198+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.347198+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.347318+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.347755+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.349639+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.351398+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.353288+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.353679+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.353889+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.382853+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.382883+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:01:14.382968+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:01:14.383031+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:01:14.383134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.383356+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:01:14.383375+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.383653+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:01:14.384051+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.384051+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.384287+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:14.393809+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:16.979945+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:01:17.294692+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:01:17.465701+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:01:17.465890+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:01:17.479182+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:01:17.546452+00:00", "trade", 8.655, 92.0]
["2026-09-29T17:01:17.551808+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:01:17.563720+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:01:17.746337+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:01:17.746342+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:17.746702+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:18.154669+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:01:18.156034+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:18.156516+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:18.847225+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:01:19.596957+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:01:30.004034+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:30.122554+00:00", "trade", 8.655, 75.0]
["2026-09-29T17:01:34.160878+00:00", "trade", 8.655, 50.0]
["2026-09-29T17:01:38.558774+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558818+00:00", "trade", 8.65, 93.0]
["2026-09-29T17:01:38.558821+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558821+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:01:38.558825+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:01:38.558831+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:01:38.558831+00:00", "trade", 8.65, 1200.0]
["2026-09-29T17:01:38.558831+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:01:38.558836+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558836+00:00", "trade", 8.65, 1400.0]
["2026-09-29T17:01:38.558836+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558840+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:01:38.558840+00:00", "trade", 8.65, 150.0]
["2026-09-29T17:01:38.558846+00:00", "trade", 8.65, 70.0]
["2026-09-29T17:01:38.558846+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558846+00:00", "trade", 8.65, 86.0]
["2026-09-29T17:01:38.558851+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558851+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558851+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558851+00:00", "trade", 8.65, 30.0]
["2026-09-29T17:01:38.558851+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558851+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:01:38.558858+00:00", "trade", 8.65, 250.0]
["2026-09-29T17:01:38.558858+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:01:38.558858+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:01:38.558858+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:01:38.558861+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558864+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:01:38.558864+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:01:38.558867+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558867+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558867+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.558869+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:01:38.558872+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:01:38.558872+00:00", "trade", 8.65, 45.0]
["2026-09-29T17:01:38.558872+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:01:38.558999+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.559095+00:00", "trade", 8.65, 80.0]
["2026-09-29T17:01:38.559101+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.559101+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:01:38.559105+00:00", "trade", 8.65, 1100.0]
["2026-09-29T17:01:38.559105+00:00", "trade", 8.65, 138.0]
["2026-09-29T17:01:38.559107+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:01:38.559139+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:38.559152+00:00", "trade", 8.65, 160.0]
["2026-09-29T17:01:38.559199+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:38.559405+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:38.559420+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:38.559440+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:01:38.559450+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:01:38.559520+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:01:38.559540+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.559540+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.559575+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.559791+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.559821+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.559821+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.559821+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.559846+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.560021+00:00", "trade", 8.65, 30.0]
["2026-09-29T17:01:38.560091+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.560101+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.560156+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.560222+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.560302+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.560342+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.560477+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.560723+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.561054+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.561409+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.561645+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.562505+00:00", "trade", 8.65, 56.0]
["2026-09-29T17:01:38.562908+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.563720+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.563840+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.563895+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.563920+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.564076+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.564141+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.564186+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.565249+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.566050+00:00", "trade", 8.65, 44.0]
["2026-09-29T17:01:38.566802+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.582244+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:38.622831+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:39.030885+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:39.591959+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:39.613556+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:39.685987+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:01:40.108249+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:01:40.108337+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.108345+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:01:40.108748+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:01:40.112076+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.119017+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.119734+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.121694+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.127658+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.131457+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.223156+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.223166+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.225777+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.228970+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.232553+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.327876+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.508392+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.508532+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.508677+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.509424+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.516762+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.517393+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.517398+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.525327+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.572855+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.583456+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.835276+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:01:40.857728+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:01:40.857749+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:01:40.857776+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:01:40.857836+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:01:40.861660+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.862036+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.862336+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.863013+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.863775+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.865513+00:00", "trade", 8.64, 43.0]
["2026-09-29T17:01:40.865775+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.865775+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.865925+00:00", "trade", 8.64, 20.0]
["2026-09-29T17:01:40.865925+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:01:40.865955+00:00", "trade", 8.64, 80.0]
["2026-09-29T17:01:40.865955+00:00", "trade", 8.64, 2200.0]
["2026-09-29T17:01:40.865958+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:01:40.865958+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:01:40.865960+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:01:40.865961+00:00", "trade", 8.64, 30.0]
["2026-09-29T17:01:40.865965+00:00", "trade", 8.64, 18.0]
["2026-09-29T17:01:40.865965+00:00", "trade", 8.64, 17.0]
["2026-09-29T17:01:40.865968+00:00", "trade", 8.64, 14.0]
["2026-09-29T17:01:40.865974+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:01:40.865974+00:00", "trade", 8.64, 600.0]
["2026-09-29T17:01:40.865974+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:01:40.865979+00:00", "trade", 8.64, 174.0]
["2026-09-29T17:01:40.866020+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866085+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866110+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866110+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866110+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866120+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866121+00:00", "trade", 8.64, 43.0]
["2026-09-29T17:01:40.866140+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866161+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866191+00:00", "trade", 8.64, 110.0]
["2026-09-29T17:01:40.866191+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:01:40.866196+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:01:40.866196+00:00", "trade", 8.64, 44.0]
["2026-09-29T17:01:40.866199+00:00", "trade", 8.64, 10.0]
["2026-09-29T17:01:40.866241+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:01:40.866296+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.866341+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.866401+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.866496+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.866536+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.866857+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.866857+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.866857+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.867068+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.867178+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.867333+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.867729+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.870235+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.870245+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.913712+00:00", "trade", 8.635, 21.0]
["2026-09-29T17:01:40.913712+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:01:40.926234+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.926996+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.956246+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:40.969848+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:41.423040+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:41.694869+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:01:42.334026+00:00", "trade", 8.63, 43.0]
["2026-09-29T17:01:42.334089+00:00", "trade", 8.63, 357.0]
["2026-09-29T17:01:43.054603+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:01:43.153360+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:43.153801+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:43.792144+00:00", "trade", 8.63, 43.0]
["2026-09-29T17:01:43.792207+00:00", "trade", 8.63, 157.0]
["2026-09-29T17:01:44.439891+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:44.598228+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:44.611897+00:00", "trade", 8.63, 1400.0]
["2026-09-29T17:01:44.611897+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:01:44.611903+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:01:44.611903+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.611907+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:01:44.611914+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:01:44.611914+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.611914+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.611918+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:01:44.611918+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.611924+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:01:44.611928+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:01:44.611928+00:00", "trade", 8.63, 6.0]
["2026-09-29T17:01:44.611933+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.611933+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.611933+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.612031+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:44.612037+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:44.612037+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:44.612092+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:44.612097+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:44.612097+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:01:44.612102+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:01:44.612114+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.612129+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:01:44.612132+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:01:44.612207+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:01:44.612232+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612257+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612262+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612272+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612287+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612293+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612293+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612297+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612317+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612317+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612357+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612428+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612593+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612673+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612688+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612718+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612808+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612863+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612954+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.612984+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.613074+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.613074+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.613086+00:00", "trade", 8.625, 966.0]
["2026-09-29T17:01:44.613154+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.613300+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.613380+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:01:44.613515+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.613595+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.614643+00:00", "trade", 8.625, 966.0]
["2026-09-29T17:01:44.614772+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:01:44.614793+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:01:44.614832+00:00", "trade", 8.625, 328.0]
["2026-09-29T17:01:44.614853+00:00", "trade", 8.625, 328.0]
["2026-09-29T17:01:44.614880+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:01:44.615028+00:00", "trade", 8.625, 444.0]
["2026-09-29T17:01:44.615503+00:00", "trade", 8.625, 966.0]
["2026-09-29T17:01:44.615506+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:01:44.615533+00:00", "trade", 8.625, 966.0]
["2026-09-29T17:01:44.616066+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.616597+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.618561+00:00", "trade", 8.625, 1100.0]
["2026-09-29T17:01:44.619484+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.619640+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:44.619647+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:01:44.666547+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.347136+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.347702+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.367921+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.367986+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.369239+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.378346+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.379243+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.379243+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.435823+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.436780+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.614479+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:45.622443+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.056789+00:00", "trade", 8.62, 4.0]
["2026-09-29T17:01:46.056819+00:00", "trade", 8.62, 96.0]
["2026-09-29T17:01:46.057577+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.058038+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.106443+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.107481+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.107506+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.160898+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.299018+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.302782+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.409472+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.410975+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.430296+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.430828+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.431304+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.431424+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.467315+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.514292+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.624256+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:01:46.624846+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.910653+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.910703+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.977457+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.977457+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.979041+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:46.979507+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.047169+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.047244+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.069272+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.081195+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.081431+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.081957+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.164173+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.221325+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.225439+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.236646+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.561792+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:47.848722+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:48.969207+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:49.098134+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:49.318245+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:49.320836+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:49.343906+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:49.343911+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:49.344212+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:49.781049+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:50.421834+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:01:50.422303+00:00", "trade", 8.62, 4.0]
["2026-09-29T17:01:50.422330+00:00", "trade", 8.62, 3.0]
["2026-09-29T17:01:50.422354+00:00", "trade", 8.62, 11.0]
["2026-09-29T17:01:50.422378+00:00", "trade", 8.62, 82.0]
["2026-09-29T17:01:50.802883+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:50.805284+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:50.825252+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:50.895795+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:50.926699+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:51.560514+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:01:52.021803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:52.022244+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:52.557977+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:52.570076+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:52.572126+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:52.692083+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:52.853438+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.072696+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.135857+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.136188+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.142007+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.142448+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.482822+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:01:53.485902+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.486040+00:00", "trade", 8.625, 90.0]
["2026-09-29T17:01:53.486143+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.486559+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.486599+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.488438+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.488920+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.501084+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:53.523813+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.215835+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.216321+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.225758+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.273893+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.274334+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.750210+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.751047+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.932871+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.932881+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.934806+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.934806+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.936765+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.936790+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:54.936821+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:55.130498+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:55.389222+00:00", "trade", 8.625, 712.0]
["2026-09-29T17:01:55.710906+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:01:55.848562+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:55.848607+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:55.848607+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:55.849003+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:55.849043+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:55.849479+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:55.988932+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:57.208432+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:58.500710+00:00", "trade", 8.62, 54.0]
["2026-09-29T17:01:58.500794+00:00", "trade", 8.62, 46.0]
["2026-09-29T17:01:58.502110+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:58.871106+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:01:58.886192+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:00.004065+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:00.039956+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:00.058891+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:00.061292+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:00.063572+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:00.712282+00:00", "trade", 8.625, 55.0]
["2026-09-29T17:02:00.935233+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:00.935253+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:00.935739+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:01.008763+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:01.697358+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:02:03.052030+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:03.052030+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:03.052532+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:03.052988+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:03.278742+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:04.214685+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:04.214685+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:04.214726+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:04.215207+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:04.329680+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:04.410979+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:05.189903+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:05.204488+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:07.694371+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:07.694371+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:07.748190+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:08.105788+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:08.331462+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:09.428691+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:12.999459+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:13.549139+00:00", "trade", 8.62, 1000.0]
["2026-09-29T17:02:13.969022+00:00", "trade", 8.62, 50.0]
["2026-09-29T17:02:13.969022+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:02:13.969815+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:13.969975+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:13.970617+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:13.971333+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:13.971774+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:13.972252+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:13.972256+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:14.559310+00:00", "trade", 8.625, 21.0]
["2026-09-29T17:02:15.555976+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:02:15.557034+00:00", "trade", 8.62, 69.0]
["2026-09-29T17:02:15.557470+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:02:16.273122+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:16.273604+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:16.273604+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:16.369793+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:16.431897+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:16.432378+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:20.048589+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.030848+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.031350+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.031390+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.031390+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.031390+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.035445+00:00", "trade", 8.6303, 6.0]
["2026-09-29T17:02:21.036455+00:00", "trade", 8.6303, 8.0]
["2026-09-29T17:02:21.075069+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.076608+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.172236+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.428919+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.440707+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.441243+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:21.441243+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.379053+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.379314+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:02:23.379395+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:02:23.379419+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.379750+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.379951+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.379991+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.380071+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.380191+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.382712+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.494509+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.495231+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.592663+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.593180+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.994753+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.995871+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:23.996552+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:24.107617+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:25.809457+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:02:28.167198+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:02:28.167213+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:02:28.167463+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:02:28.168029+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:28.168510+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:28.175203+00:00", "trade", 8.625, 1100.0]
["2026-09-29T17:02:28.175222+00:00", "trade", 8.625, 1100.0]
["2026-09-29T17:02:28.175462+00:00", "trade", 8.625, 1100.0]
["2026-09-29T17:02:28.176121+00:00", "trade", 8.62, 2100.0]
["2026-09-29T17:02:28.176234+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:28.176710+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:28.846564+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:28.968209+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.652802+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:02:29.652802+00:00", "trade", 8.62, 11.0]
["2026-09-29T17:02:29.652864+00:00", "trade", 8.62, 89.0]
["2026-09-29T17:02:29.653415+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.653445+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.653750+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.653755+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.653831+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.653991+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.654111+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.654506+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:02:29.655515+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.655951+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.660431+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.686680+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.687601+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.687917+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.688353+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.688379+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.690352+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.691870+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.692932+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:02:29.692935+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:02:29.692947+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.692947+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.693128+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.693269+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.693335+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.693359+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:02:29.693362+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:02:29.693365+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:02:29.693368+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:02:29.693371+00:00", "trade", 8.63, 98.0]
["2026-09-29T17:02:29.693380+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:02:29.693383+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:02:29.693390+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.693390+00:00", "trade", 8.63, 43.0]
["2026-09-29T17:02:29.693390+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:02:29.693390+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:02:29.693390+00:00", "trade", 8.63, 1600.0]
["2026-09-29T17:02:29.693395+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.693402+00:00", "trade", 8.63, 84.0]
["2026-09-29T17:02:29.693402+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:02:29.693402+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:02:29.693404+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:02:29.693408+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:02:29.693408+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:02:29.693420+00:00", "trade", 8.63, 900.0]
["2026-09-29T17:02:29.693422+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:02:29.693428+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.693428+00:00", "trade", 8.63, 2200.0]
["2026-09-29T17:02:29.693428+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:02:29.693430+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.693432+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:02:29.693432+00:00", "trade", 8.625, 500.0]
["2026-09-29T17:02:29.693438+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:02:29.693438+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:02:29.693438+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.693440+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:02:29.693480+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.693485+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.693485+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.693505+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:02:29.693527+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.693536+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693540+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693551+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693555+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693555+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693561+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693561+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693565+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693613+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.693618+00:00", "trade", 8.63, 136.0]
["2026-09-29T17:02:29.693618+00:00", "trade", 8.63, 27.0]
["2026-09-29T17:02:29.693621+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:02:29.693627+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:02:29.693627+00:00", "trade", 8.63, 1300.0]
["2026-09-29T17:02:29.693627+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.693631+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:02:29.693631+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.693636+00:00", "trade", 8.63, 2400.0]
["2026-09-29T17:02:29.693646+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693656+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693661+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:02:29.693701+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693806+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693806+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693866+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693867+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.693871+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693885+00:00", "trade", 8.63, 25.0]
["2026-09-29T17:02:29.693886+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693906+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693913+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:29.693915+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:02:29.693918+00:00", "trade", 8.63, 215.0]
["2026-09-29T17:02:29.693926+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693956+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693956+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693976+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.693984+00:00", "trade", 8.63, 415.0]
["2026-09-29T17:02:29.693996+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694007+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694037+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694047+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694060+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.694066+00:00", "trade", 8.63, 2.0]
["2026-09-29T17:02:29.694066+00:00", "trade", 8.63, 313.0]
["2026-09-29T17:02:29.694077+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694092+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694132+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694152+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694152+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694157+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694182+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694187+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694202+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694242+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694287+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694337+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694392+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694403+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694407+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694433+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694438+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694463+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694483+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694508+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694513+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694513+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694623+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694793+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.694949+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.695662+00:00", "trade", 8.635, 772.0]
["2026-09-29T17:02:29.695896+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.696086+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.696287+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.696337+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.696488+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.697766+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.698126+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.700315+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:02:29.701999+00:00", "trade", 8.63, 420.0]
["2026-09-29T17:02:29.722584+00:00", "trade", 8.635, 600.0]
["2026-09-29T17:02:29.740812+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:29.747344+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.747820+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.774487+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:29.791429+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.792717+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.794436+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.794441+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.813366+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:29.972155+00:00", "trade", 8.635, 1100.0]
["2026-09-29T17:02:30.004097+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:30.010448+00:00", "trade", 8.635, 400.0]
["2026-09-29T17:02:30.011870+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:30.028804+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:30.142304+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:30.145699+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:30.146243+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:30.146552+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:30.146632+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:30.146632+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:30.146672+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:30.972501+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.169203+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:31.629188+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:02:31.629248+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.630469+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.631112+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.631157+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.632072+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.633148+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.633154+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.633512+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.640910+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.640913+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.640952+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.640982+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.640988+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.641006+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.641517+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.642185+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.652406+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.817623+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.818183+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.818237+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.818495+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.818571+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.818571+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.818634+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.818652+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.818709+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:31.820760+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.821124+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:31.972860+00:00", "trade", 8.635, 400.0]
["2026-09-29T17:02:33.109796+00:00", "trade", 8.635, 9.0]
["2026-09-29T17:02:37.155448+00:00", "trade", 8.6383, 500.0]
["2026-09-29T17:02:38.188859+00:00", "trade", 8.6383, 100.0]
["2026-09-29T17:02:39.067680+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.087863+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.087899+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.111109+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.111129+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.124446+00:00", "trade", 8.64, 43.0]
["2026-09-29T17:02:39.124797+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.125288+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.130625+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.131457+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.133362+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.145235+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.146218+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.148614+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.150999+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.151856+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.152488+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.152513+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.152538+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.155936+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.158733+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.167764+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.167779+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.168666+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.168691+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.179472+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.179537+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.182910+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.185767+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.191922+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.192593+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.192634+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.194473+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.199039+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.199114+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.244893+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.299444+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.300286+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.308605+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.308630+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.308630+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.308647+00:00", "trade", 8.64, 140.0]
["2026-09-29T17:02:39.308660+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.308686+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.308986+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.309608+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.312450+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.321732+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.321802+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.321817+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.322388+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.329184+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.338638+00:00", "trade", 8.64, 155.0]
["2026-09-29T17:02:39.346971+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:02:39.347333+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.347569+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:39.347681+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:39.347994+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.349635+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:02:39.350240+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:39.350365+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.353362+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.362283+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.363186+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.364499+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.373049+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:39.622765+00:00", "trade", 8.6393, 3400.0]
["2026-09-29T17:02:39.670303+00:00", "trade", 8.6394, 1900.0]
["2026-09-29T17:02:39.673048+00:00", "trade", 8.635, 450.0]
["2026-09-29T17:02:40.086502+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:40.347742+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:40.347811+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:40.348175+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:40.349029+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:40.349137+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:40.349510+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:40.350484+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:40.350668+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:40.351338+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:02:40.351338+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:40.352030+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:40.352445+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:40.352842+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:41.040364+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:41.040835+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:41.459408+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:02:44.285229+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:47.392044+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:49.013691+00:00", "trade", 8.64, 78.0]
["2026-09-29T17:02:49.014130+00:00", "trade", 8.64, 7.0]
["2026-09-29T17:02:49.014362+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:49.014362+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:49.014843+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:49.016843+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:49.017484+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:49.021925+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:49.526770+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:49.527772+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:52.431152+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:52.431172+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:52.431809+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.197377+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.323342+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494055+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494055+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494155+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494155+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494241+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:02:56.494244+00:00", "trade", 8.64, 119.0]
["2026-09-29T17:02:56.494471+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494716+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494751+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494751+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494797+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.494797+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.495157+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.495198+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.497132+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.504680+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.715308+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.769207+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:56.771206+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:57.384360+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:57.384826+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:59.053614+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:59.055469+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:02:59.056666+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:00.004143+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:02.869131+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:03.004285+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:03:03.636794+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.947623+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.948705+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.960924+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.961696+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.961741+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.961741+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.962588+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.962628+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.962709+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.963530+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.966558+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.968974+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.971946+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.972983+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.973444+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.978496+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.982711+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.983578+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:04.999977+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.003686+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.008539+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:03:05.010954+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:03:05.011039+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:03:05.011039+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.011041+00:00", "trade", 8.63, 44.0]
["2026-09-29T17:03:05.011044+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.011044+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.011099+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.011104+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.011119+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.011165+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:03:05.011165+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:03:05.011244+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:03:05.011249+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:03:05.011275+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:03:05.011342+00:00", "trade", 8.63, 6.0]
["2026-09-29T17:03:05.011625+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.011881+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.011901+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.011911+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.011936+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.011956+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.012046+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.012061+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.012222+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.012242+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.012442+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.012547+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.013044+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.013555+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.039510+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:03:05.084389+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.084551+00:00", "trade", 8.6201, 155.0]
["2026-09-29T17:03:05.114997+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.118232+00:00", "trade", 8.6201, 140.0]
["2026-09-29T17:03:05.174780+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.175692+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.208982+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:03:05.981996+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:05.982483+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:06.007668+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:06.014429+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:06.017491+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:06.757907+00:00", "trade", 8.625, 1900.0]
["2026-09-29T17:03:06.881472+00:00", "trade", 8.6232, 3400.0]
["2026-09-29T17:03:07.799034+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:07.926668+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:07.953001+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:08.080746+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:08.193821+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:08.295704+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:11.074747+00:00", "trade", 8.62, 150.0]
["2026-09-29T17:03:13.605633+00:00", "trade", 8.625, 400.0]
["2026-09-29T17:03:13.607397+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:13.608555+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:14.650051+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:14.661819+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:14.721556+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:14.721682+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:16.465148+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:16.493411+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:17.866408+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:17.991096+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:18.049881+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:18.050056+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:18.050056+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:19.550648+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:21.317731+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:21.328186+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:22.069428+00:00", "trade", 8.625, 50.0]
["2026-09-29T17:03:29.794023+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:29.794975+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:29.795416+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:29.807545+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:30.004164+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:32.093687+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:32.094604+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:33.009503+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:41.087605+00:00", "trade", 8.6299, 100.0]
["2026-09-29T17:03:42.052155+00:00", "trade", 8.6299, 1.0]
["2026-09-29T17:03:42.340335+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:42.340816+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:42.376140+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:42.918920+00:00", "trade", 8.625, 9.0]
["2026-09-29T17:03:42.941290+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:03:43.156279+00:00", "trade", 8.6272, 1.0]
["2026-09-29T17:03:43.246192+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:43.564973+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:45.040575+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:45.459595+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:45.572971+00:00", "trade", 8.625, 250.0]
["2026-09-29T17:03:46.580104+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:46.679216+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:46.679943+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:46.680424+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:46.848896+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:49.142196+00:00", "trade", 8.6246, 58.0]
["2026-09-29T17:03:49.830212+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:49.951296+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:49.951358+00:00", "trade", 8.6212, 200.0]
["2026-09-29T17:03:57.615214+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:03:58.558410+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:58.559452+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:58.559568+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:58.560039+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:03:58.565402+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:00.004196+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:02.267621+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:04:02.273051+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:02.291438+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:04:02.292056+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:02.292102+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:02.292377+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:02.292382+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:03.746242+00:00", "trade", 8.625, 50.0]
["2026-09-29T17:04:04.788169+00:00", "trade", 8.62, 50.0]
["2026-09-29T17:04:04.789152+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.789152+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.789192+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.789192+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.789272+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.789593+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.789593+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.789628+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.789753+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.790470+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.928199+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.947600+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.948963+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.949003+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:04.957564+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:05.079756+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:05.088171+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:05.543257+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:06.029920+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:04:06.030460+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:06.030465+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:09.128364+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:09.128364+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:09.312840+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:04:11.451287+00:00", "trade", 8.6211, 200.0]
["2026-09-29T17:04:11.610399+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:04:14.909693+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:14.909879+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:14.909879+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:15.620284+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:21.069558+00:00", "trade", 8.62, 9.0]
["2026-09-29T17:04:25.915725+00:00", "trade", 8.6229, 100.0]
["2026-09-29T17:04:26.312630+00:00", "trade", 8.625, 8.0]
["2026-09-29T17:04:26.740359+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:04:27.425298+00:00", "trade", 8.625, 50.0]
["2026-09-29T17:04:27.426950+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:27.427747+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:27.766982+00:00", "trade", 8.625, 35.0]
["2026-09-29T17:04:27.767124+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:04:29.954644+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:29.955411+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:30.004222+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:30.070430+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:30.089957+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.727777+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.727807+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.729040+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.729540+00:00", "trade", 8.63, 132.0]
["2026-09-29T17:04:34.729611+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.730150+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:04:34.730187+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.731095+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.731100+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.731105+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.731125+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.731135+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.732573+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733280+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733295+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733311+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:04:34.733315+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733340+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733344+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:04:34.733345+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733359+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:04:34.733365+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733390+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733410+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733415+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733470+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.733686+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.737620+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.737635+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.742617+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.747794+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.769481+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.781259+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:34.781515+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:35.525837+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:35.646329+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:36.502428+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:36.502488+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:36.507314+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:36.510993+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:36.657563+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:36.760539+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:37.932376+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:38.024596+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:39.823359+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:04:40.823501+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:40.843259+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:42.030387+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:42.476136+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:42.495142+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:42.623257+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:42.625127+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:42.626685+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:42.707834+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:43.259857+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:44.750891+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:44.751818+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:44.753096+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:45.033691+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:46.088007+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:46.134939+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:46.249663+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:47.419210+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:47.506709+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:48.236350+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:48.342067+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:50.269598+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:50.270039+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:50.271042+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:50.274791+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:50.277582+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:50.281973+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:51.390298+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:52.165920+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:52.171578+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:52.313001+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:52.317672+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:52.981496+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:52.981496+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.010104+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.295405+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.684912+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:04:53.826879+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.826939+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.827170+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.827611+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.827621+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:04:53.827624+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:04:53.827624+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:04:53.827626+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.827631+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.827646+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.827654+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:04:53.827666+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.827671+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.827676+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.828207+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.828248+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.828248+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.828262+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.828287+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.829230+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.829250+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.829410+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.829530+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.829686+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.856540+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.856981+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.891388+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.891388+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.891829+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.893159+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:04:53.896350+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:53.896353+00:00", "trade", 8.63, 4.0]
["2026-09-29T17:04:53.935681+00:00", "trade", 8.63, 235.0]
["2026-09-29T17:04:53.936285+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.093988+00:00", "trade", 8.625, 251.0]
["2026-09-29T17:04:54.121888+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.122039+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.122500+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.176276+00:00", "trade", 8.6293, 3400.0]
["2026-09-29T17:04:54.207334+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:04:54.207934+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.208375+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.208375+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.208450+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.255763+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.372105+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.378178+00:00", "trade", 8.63, 1900.0]
["2026-09-29T17:04:54.378962+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.394073+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.394233+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:54.394674+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:55.553831+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:55.585301+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:56.606728+00:00", "trade", 8.625, 1900.0]
["2026-09-29T17:04:56.606791+00:00", "trade", 8.63, 3150.0]
["2026-09-29T17:04:56.796332+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:56.806376+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:56.917491+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.051681+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.067724+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.073649+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.221461+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.229230+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.231711+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.231876+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.305206+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:57.614921+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:58.258492+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:04:58.258572+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:00.004249+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:01.402942+00:00", "trade", 8.6363, 200.0]
["2026-09-29T17:05:01.403709+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:01.406070+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:03.203252+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:05:04.634195+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:04.945037+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:07.742313+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:07.742795+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.201871+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.201906+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.202251+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.202512+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.344832+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.402815+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.402845+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.484831+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:08.697562+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:05:10.679490+00:00", "trade", 8.625, 500.0]
["2026-09-29T17:05:10.767890+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:10.889743+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:10.889746+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:05:10.893054+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:11.376993+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:13.299774+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:05:13.819559+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:14.683226+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:14.686699+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:14.688959+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:14.688959+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:14.689019+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:14.689029+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:19.505975+00:00", "trade", 8.633, 300.0]
["2026-09-29T17:05:19.584635+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:19.682603+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:22.023516+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:22.023539+00:00", "trade", 8.625, 700.0]
["2026-09-29T17:05:22.387209+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:24.731099+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:24.731575+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:24.740516+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:24.771079+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:24.771249+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:24.946393+00:00", "trade", 8.625, 9.0]
["2026-09-29T17:05:25.040412+00:00", "trade", 8.625, 151.0]
["2026-09-29T17:05:26.022484+00:00", "trade", 8.625, 700.0]
["2026-09-29T17:05:26.022797+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:27.353378+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:27.380508+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:27.411271+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:27.425330+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:27.514753+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:27.814814+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:29.835537+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:29.836149+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:29.836600+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:29.836685+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:29.837216+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:29.837672+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:29.842669+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.004275+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.099047+00:00", "trade", 8.6327, 107.0]
["2026-09-29T17:05:30.144610+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.145517+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.174116+00:00", "trade", 8.6398, 58.0]
["2026-09-29T17:05:30.174692+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.452470+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.453432+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.453512+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.776026+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:05:30.776195+00:00", "trade", 8.63, 121.0]
["2026-09-29T17:05:30.776258+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:05:30.776609+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.776661+00:00", "trade", 8.63, 396.0]
["2026-09-29T17:05:30.776661+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:05:30.776664+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:05:30.776664+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:05:30.776694+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.776697+00:00", "trade", 8.63, 183.0]
["2026-09-29T17:05:30.776697+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:05:30.776814+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.776814+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.777135+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.777175+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.777215+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.777250+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.777305+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.778859+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.779455+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.779726+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.779786+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.779937+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.780418+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.780498+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.781179+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.781220+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.781295+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.781495+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.783194+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.783465+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.783841+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.786136+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.788126+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.793820+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.794266+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.804901+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:30.820228+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:31.749095+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:31.751054+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:31.776751+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:31.829820+00:00", "trade", 8.629, 23.0]
["2026-09-29T17:05:33.794287+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:33.794838+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:33.795279+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:33.798862+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:33.803093+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.624528+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.624673+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:05:34.624673+00:00", "trade", 8.62, 300.0]
["2026-09-29T17:05:34.624754+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.625415+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.625821+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.627179+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.627400+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.627400+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.627610+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.627826+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.628137+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.628287+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:34.637561+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:35.258763+00:00", "trade", 8.625, 15.0]
["2026-09-29T17:05:35.528847+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.755954+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.756675+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.763477+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.763958+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.763998+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.764534+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.770408+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.770453+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.775891+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.775919+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:05:35.775919+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:05:35.775919+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:05:35.775919+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:05:35.952549+00:00", "trade", 8.62, 85.0]
["2026-09-29T17:05:35.952638+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.975077+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:35.978480+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.266195+00:00", "trade", 8.62, 80.0]
["2026-09-29T17:05:36.266195+00:00", "trade", 8.62, 20.0]
["2026-09-29T17:05:36.266763+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.266798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.266843+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.266843+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.266843+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.266878+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.267319+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.267360+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.267364+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.267364+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.268041+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.268041+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.286851+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:36.974710+00:00", "trade", 8.625, 235.0]
["2026-09-29T17:05:37.088303+00:00", "trade", 8.62, 251.0]
["2026-09-29T17:05:37.340674+00:00", "trade", 8.6209, 3400.0]
["2026-09-29T17:05:37.456424+00:00", "trade", 8.6202, 1900.0]
["2026-09-29T17:05:38.631322+00:00", "trade", 8.62, 105.0]
["2026-09-29T17:05:38.853534+00:00", "trade", 8.6216, 1900.0]
["2026-09-29T17:05:39.037501+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:39.081341+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:39.114233+00:00", "trade", 8.625, 3150.0]
["2026-09-29T17:05:39.114295+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.389849+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.510745+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:05:40.510745+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:05:40.510798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.510813+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.510868+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.511690+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.511715+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.511715+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.511715+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.511735+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.511780+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.511805+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.512301+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.513023+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.615698+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:40.768012+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:41.060951+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:41.341851+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:41.522508+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:41.522548+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:41.549036+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:41.910193+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:42.061123+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:42.064562+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:42.086825+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:42.210695+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:42.269751+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:42.980561+00:00", "trade", 8.62, 16.0]
["2026-09-29T17:05:42.981184+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:43.603140+00:00", "trade", 8.62, 84.0]
["2026-09-29T17:05:43.603143+00:00", "trade", 8.62, 16.0]
["2026-09-29T17:05:43.603745+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:47.081677+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:47.082834+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:48.732051+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:48.732532+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:48.878335+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:48.878821+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:48.947681+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:49.317002+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:49.570327+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:49.795559+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:50.263341+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:50.365856+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:50.588607+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:51.489873+00:00", "trade", 8.62, 1100.0]
["2026-09-29T17:05:51.489915+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:51.490450+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:51.490901+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:51.492149+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:51.492510+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:51.592303+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:51.737754+00:00", "trade", 8.6312, 100.0]
["2026-09-29T17:05:51.757319+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:52.487515+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:52.488191+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:52.756983+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:53.755477+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:56.381685+00:00", "trade", 8.628, 1.0]
["2026-09-29T17:05:56.504728+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:56.549389+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:56.549434+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:56.588338+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:56.784872+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:05:56.989084+00:00", "trade", 8.625, 48.0]
["2026-09-29T17:05:57.037842+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:57.037842+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:57.037845+00:00", "trade", 8.625, 500.0]
["2026-09-29T17:05:57.037845+00:00", "trade", 8.625, 500.0]
["2026-09-29T17:05:57.038152+00:00", "trade", 8.625, 700.0]
["2026-09-29T17:05:57.038233+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:57.038333+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:05:57.038333+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:57.038333+00:00", "trade", 8.625, 400.0]
["2026-09-29T17:05:57.038404+00:00", "trade", 8.625, 700.0]
["2026-09-29T17:05:57.038969+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:57.038969+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:57.038984+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:57.039730+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:57.046597+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:57.153472+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:57.153502+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:57.153908+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:57.258978+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:05:57.258981+00:00", "trade", 8.625, 800.0]
["2026-09-29T17:05:57.260026+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:58.640752+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:05:58.641393+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:58.641714+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:58.641875+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:58.642215+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:58.649386+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:05:58.658319+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:58.658319+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:58.771153+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:58.771158+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:05:59.175894+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:06:00.004297+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:01.709903+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:01.710980+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:03.247983+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:06:05.748614+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:06:06.524090+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:06:06.527637+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:06.527757+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:08.818534+00:00", "trade", 8.626, 58.0]
["2026-09-29T17:06:09.306802+00:00", "trade", 8.6309, 521.0]
["2026-09-29T17:06:09.435302+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:09.435778+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:09.479309+00:00", "trade", 8.625, 500.0]
["2026-09-29T17:06:09.560421+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:09.670915+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:22.175954+00:00", "trade", 8.63, 40.0]
["2026-09-29T17:06:22.366873+00:00", "trade", 8.625, 50.0]
["2026-09-29T17:06:23.052495+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:23.196072+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:23.981377+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:29.944355+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:30.004323+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:30.019464+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:30.089652+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:32.886167+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:33.786781+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:35.010201+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:06:35.060030+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:35.060582+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:35.075811+00:00", "trade", 8.625, 420.0]
["2026-09-29T17:06:35.184949+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:35.216721+00:00", "trade", 8.6303, 100.0]
["2026-09-29T17:06:35.600296+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:06:36.003653+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:36.003908+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:39.010887+00:00", "trade", 8.62, 7.0]
["2026-09-29T17:06:39.031516+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:06:39.159886+00:00", "trade", 8.6272, 2.0]
["2026-09-29T17:06:39.501913+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:39.604267+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:39.889758+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:40.993438+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:41.096033+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:41.255508+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:41.255523+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:41.350515+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:42.562423+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:42.564392+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:42.565901+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:42.568627+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:44.803026+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:45.102255+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:47.778919+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:06:59.895015+00:00", "trade", 8.6359, 100.0]
["2026-09-29T17:07:00.004349+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:01.481561+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:01.565516+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:01.852095+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:06.995710+00:00", "trade", 8.628, 300.0]
["2026-09-29T17:07:08.242026+00:00", "trade", 8.63, 32571.0]
["2026-09-29T17:07:08.246700+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.246700+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.246703+00:00", "trade", 8.63, 98.0]
["2026-09-29T17:07:08.246709+00:00", "trade", 8.63, 617.0]
["2026-09-29T17:07:08.246709+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.246712+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:08.246714+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:08.246714+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:07:08.246723+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246773+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246803+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246803+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246808+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246843+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246843+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246848+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246854+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246858+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246878+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246878+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246883+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246894+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246954+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246959+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246969+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246982+00:00", "trade", 8.63, 313.0]
["2026-09-29T17:07:08.246991+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:08.246994+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:08.246994+00:00", "trade", 8.63, 1200.0]
["2026-09-29T17:07:08.246994+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.246997+00:00", "trade", 8.63, 63.0]
["2026-09-29T17:07:08.247084+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.247104+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.247129+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.247168+00:00", "trade", 8.63, 15.0]
["2026-09-29T17:07:08.247172+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:07:08.247172+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.247179+00:00", "trade", 8.63, 136.0]
["2026-09-29T17:07:08.247179+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:07:08.247179+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:07:08.247184+00:00", "trade", 8.63, 81.0]
["2026-09-29T17:07:08.247184+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.247184+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:07:08.247185+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.247186+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:07:08.247204+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.247299+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:08.247335+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247559+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:08.247559+00:00", "trade", 8.63, 163.0]
["2026-09-29T17:07:08.247565+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247606+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247606+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247610+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.247610+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:07:08.247612+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247612+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247612+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247616+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247616+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247617+00:00", "trade", 8.63, 262.0]
["2026-09-29T17:07:08.247620+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247620+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247620+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247622+00:00", "trade", 8.63, 26.0]
["2026-09-29T17:07:08.247625+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247696+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247706+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247736+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247776+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247816+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247816+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247821+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247896+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247901+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247906+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247931+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247936+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247951+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247961+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247976+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247976+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.247991+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.248041+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.248071+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.248222+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.248302+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.248457+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.248497+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.248497+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.248823+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.249294+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.249455+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.249535+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.249775+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.249896+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.250016+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.250703+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.250703+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.251134+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.251682+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:07:08.271761+00:00", "trade", 8.6319, 1158.0]
["2026-09-29T17:07:08.272868+00:00", "trade", 8.635, 115.0]
["2026-09-29T17:07:08.273860+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:07:08.273920+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:07:08.302872+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.345689+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.362214+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.362493+00:00", "trade", 8.635, 500.0]
["2026-09-29T17:07:08.407559+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:07:08.407559+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:07:08.408189+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.852374+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.852396+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:08.852402+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.852405+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.852405+00:00", "trade", 8.63, 26.0]
["2026-09-29T17:07:08.852694+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:08.852696+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:08.852702+00:00", "trade", 8.63, 299.0]
["2026-09-29T17:07:08.853010+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.853050+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.853055+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.853136+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.853171+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.853251+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.853532+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.853692+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.854213+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.855135+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.855135+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.855135+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.855135+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.855211+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.855611+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.856774+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.857215+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.866858+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.868592+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.868602+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.868668+00:00", "trade", 8.63, 401.0]
["2026-09-29T17:07:08.869254+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.869294+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.886360+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.886362+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:08.886365+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:08.886368+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:08.887302+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.888395+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.888470+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.889502+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.891262+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.892585+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.907751+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.952108+00:00", "trade", 8.635, 13800.0]
["2026-09-29T17:07:08.953124+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.954082+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.954082+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.954087+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.954122+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.954563+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.954628+00:00", "trade", 8.635, 11629.0]
["2026-09-29T17:07:08.955596+00:00", "trade", 8.635, 93.0]
["2026-09-29T17:07:08.955633+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:08.955633+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:08.955635+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:08.955639+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:08.955675+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.955686+00:00", "trade", 8.635, 474.0]
["2026-09-29T17:07:08.955692+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:07:08.955695+00:00", "trade", 8.635, 26.0]
["2026-09-29T17:07:08.955806+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.955945+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:08.955966+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956166+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956207+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956327+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956327+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956327+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956367+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956367+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956367+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956367+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956527+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956579+00:00", "trade", 8.64, 43.0]
["2026-09-29T17:07:08.956615+00:00", "trade", 8.64, 600.0]
["2026-09-29T17:07:08.956622+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:07:08.956622+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:07:08.956623+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956625+00:00", "trade", 8.64, 5.0]
["2026-09-29T17:07:08.956625+00:00", "trade", 8.64, 16.0]
["2026-09-29T17:07:08.956628+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:07:08.956628+00:00", "trade", 8.64, 94.0]
["2026-09-29T17:07:08.956631+00:00", "trade", 8.64, 6.0]
["2026-09-29T17:07:08.956631+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:07:08.956634+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:07:08.956643+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956694+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:07:08.956694+00:00", "trade", 8.64, 110.0]
["2026-09-29T17:07:08.956700+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:07:08.956700+00:00", "trade", 8.64, 20.0]
["2026-09-29T17:07:08.956704+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:07:08.956704+00:00", "trade", 8.64, 16.0]
["2026-09-29T17:07:08.956710+00:00", "trade", 8.64, 158.0]
["2026-09-29T17:07:08.956710+00:00", "trade", 8.64, 600.0]
["2026-09-29T17:07:08.956710+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:07:08.956715+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:07:08.956715+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:07:08.956718+00:00", "trade", 8.64, 1600.0]
["2026-09-29T17:07:08.956718+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:07:08.956722+00:00", "trade", 8.64, 1300.0]
["2026-09-29T17:07:08.956722+00:00", "trade", 8.64, 4000.0]
["2026-09-29T17:07:08.956738+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956738+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:08.956748+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956748+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956749+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:07:08.956758+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956768+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956768+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956773+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956778+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956778+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956783+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956783+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956798+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956808+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956813+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956858+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956863+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956868+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956868+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956883+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.956889+00:00", "trade", 8.635, 263.0]
["2026-09-29T17:07:08.957019+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.957039+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:08.957044+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957084+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957149+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957289+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957329+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957334+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957404+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957565+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957685+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957725+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957730+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957730+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957765+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957770+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.957926+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.958126+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.958126+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.958126+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.958567+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.958567+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.959284+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.959565+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.959645+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.960968+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.963038+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.964872+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.970491+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.970531+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.970731+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.970932+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:08.970967+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.019742+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:07:09.020284+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.056757+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.057478+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.057719+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.069763+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.107137+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.170313+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.888525+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:07:09.888528+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:07:09.888531+00:00", "trade", 8.64, 800.0]
["2026-09-29T17:07:09.888532+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.888538+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:07:09.888538+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:07:09.888540+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:07:09.888540+00:00", "trade", 8.64, 700.0]
["2026-09-29T17:07:09.888577+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:07:09.888577+00:00", "trade", 8.64, 42.0]
["2026-09-29T17:07:09.888579+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:07:09.888617+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.888617+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.888632+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.888632+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:07:09.888702+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:09.888737+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:09.888792+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:09.888818+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:09.888903+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:09.889183+00:00", "trade", 8.64, 108.0]
["2026-09-29T17:07:09.889183+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:09.889229+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:07:09.889329+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889454+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889479+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889504+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889509+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889509+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889544+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889830+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889850+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.889905+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.890331+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.891374+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.891930+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.892407+00:00", "trade", 8.63, 99.0]
["2026-09-29T17:07:09.893003+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.897854+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.908169+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.908630+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.909106+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.955366+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:09.990656+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:10.089968+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:10.465674+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:07:10.514087+00:00", "trade", 8.635, 500.0]
["2026-09-29T17:07:10.702535+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:11.019609+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:07:11.044472+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:11.638215+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:14.146615+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:14.178542+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:15.254993+00:00", "trade", 8.6307, 100.0]
["2026-09-29T17:07:15.351990+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:16.397191+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:07:16.397251+00:00", "trade", 8.63, 89.0]
["2026-09-29T17:07:17.011564+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:17.365130+00:00", "trade", 8.635, 198.0]
["2026-09-29T17:07:17.381417+00:00", "trade", 8.63, 198.0]
["2026-09-29T17:07:17.382449+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.382464+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.382935+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.382935+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.382980+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.383456+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.383892+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.417638+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:17.418274+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.458796+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.459082+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.582922+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:17.839134+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:18.221316+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:18.221757+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:18.234899+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:18.235355+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:18.318568+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:18.329174+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:19.067436+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:19.067441+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:19.068428+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:19.068443+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:19.086967+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:19.761925+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:20.831609+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:20.831615+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:07:20.831693+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:07:20.831753+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:07:20.831937+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.831942+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.831978+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832213+00:00", "trade", 8.63, 250.0]
["2026-09-29T17:07:20.832263+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832263+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832338+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832338+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832343+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832343+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832343+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832343+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832384+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832384+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832464+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832479+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832784+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832804+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.832860+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.833266+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.833386+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.847303+00:00", "trade", 8.63, 208.0]
["2026-09-29T17:07:20.850160+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:20.850163+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:20.850536+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:20.851128+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.851128+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.851128+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.851128+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.851349+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.851429+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.851559+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.947583+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.948065+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:20.948531+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:21.066462+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:21.166040+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:21.547522+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:22.130081+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:22.169247+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:22.169325+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:07:22.169821+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:22.171620+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:22.172096+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:22.172542+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:22.176702+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:22.177118+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:22.258487+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.585787+00:00", "trade", 8.635, 11573.0]
["2026-09-29T17:07:23.587065+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:07:23.587092+00:00", "trade", 8.635, 13.0]
["2026-09-29T17:07:23.587143+00:00", "trade", 8.635, 118.0]
["2026-09-29T17:07:23.587244+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.587680+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.588001+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.588161+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.588642+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.589119+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598122+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:23.598125+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:07:23.598125+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:23.598155+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598155+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598180+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598180+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598240+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598275+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598476+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598636+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598696+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598767+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598767+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598767+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.598802+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.599203+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.600045+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.600726+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.603523+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.742369+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:23.994823+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:23.994826+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:23.995453+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:24.095998+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:24.622540+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:24.626164+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:24.626685+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:24.700231+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:24.707643+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:24.806078+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:25.166438+00:00", "trade", 8.63, 23.0]
["2026-09-29T17:07:25.169114+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:07:25.397545+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:27.514438+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:27.514438+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:27.514458+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:27.514458+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:27.514944+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:27.604112+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:27.604508+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.127964+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.128505+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.131322+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.131553+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.132600+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.135241+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.921538+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.921553+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.923859+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:29.924485+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:30.004366+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:30.013332+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:30.244885+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:30.244885+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:30.951797+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:30.953156+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:30.954313+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:31.508416+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:31.512879+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:31.512879+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:31.512882+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:31.513819+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:31.513859+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:31.513859+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:31.514295+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:31.514736+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:32.964401+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:33.164749+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:33.164825+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:33.166288+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:33.383271+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:33.424559+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:34.068005+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:35.452736+00:00", "trade", 8.635, 5.0]
["2026-09-29T17:07:35.453257+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:35.526928+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.162329+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.162329+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.162810+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.162850+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.175539+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:36.175539+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:36.175544+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:36.175544+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:36.176533+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.176533+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.176573+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.176573+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.176733+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.176769+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.176974+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.176974+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.196696+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.197938+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:36.197938+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:36.198215+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:36.198861+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.198896+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.198901+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.198901+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.200300+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.200741+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.201022+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.201062+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:36.288691+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:37.880410+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:37.913258+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:37.913294+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:37.913735+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:40.028662+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:40.693880+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.434821+00:00", "trade", 8.6309, 200.0]
["2026-09-29T17:07:41.637488+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.736429+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.762555+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:41.762558+00:00", "trade", 8.635, 260.0]
["2026-09-29T17:07:41.762673+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:41.762673+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:41.762676+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:41.763077+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763121+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:07:41.763160+00:00", "trade", 8.63, 964.0]
["2026-09-29T17:07:41.763175+00:00", "trade", 8.63, 193.0]
["2026-09-29T17:07:41.763181+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.763181+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:41.763418+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763478+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763483+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763543+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763548+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763579+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763604+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763604+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763699+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763744+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763744+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763944+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763975+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.763993+00:00", "trade", 8.635, 114.0]
["2026-09-29T17:07:41.764100+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.764245+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.764661+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.765779+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.766290+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.770516+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:41.770516+00:00", "trade", 8.63, 900.0]
["2026-09-29T17:07:41.770522+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:41.770522+00:00", "trade", 8.63, 1200.0]
["2026-09-29T17:07:41.770525+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:07:41.770525+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:41.770585+00:00", "trade", 8.63, 150.0]
["2026-09-29T17:07:41.770588+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:07:41.770588+00:00", "trade", 8.63, 208.0]
["2026-09-29T17:07:41.770597+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.770597+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.770599+00:00", "trade", 8.63, 228.0]
["2026-09-29T17:07:41.770648+00:00", "trade", 8.63, 172.0]
["2026-09-29T17:07:41.770648+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.770648+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.770657+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:41.770669+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.770672+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:41.770672+00:00", "trade", 8.63, 98.0]
["2026-09-29T17:07:41.770678+00:00", "trade", 8.63, 20.0]
["2026-09-29T17:07:41.770681+00:00", "trade", 8.63, 20.0]
["2026-09-29T17:07:41.770781+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:41.770781+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:07:41.770786+00:00", "trade", 8.63, 1100.0]
["2026-09-29T17:07:41.770786+00:00", "trade", 8.63, 36.0]
["2026-09-29T17:07:41.770921+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.770926+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.770926+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.770932+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.770941+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.770991+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771071+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771071+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771077+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771077+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771077+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771080+00:00", "trade", 8.63, 30.0]
["2026-09-29T17:07:41.771080+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.771081+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771097+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771097+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771102+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771102+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771107+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771111+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:41.771112+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771126+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:07:41.771152+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771192+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771211+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:41.771211+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:41.771255+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:41.771272+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771307+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771367+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771397+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:41.771412+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771427+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771427+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771462+00:00", "trade", 8.63, 136.0]
["2026-09-29T17:07:41.771462+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:07:41.771463+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771466+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.771472+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771487+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771502+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:41.771519+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771522+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771522+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771528+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771568+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:41.771588+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771643+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771653+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771678+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771718+00:00", "trade", 8.635, 108.0]
["2026-09-29T17:07:41.771793+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771793+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771808+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771823+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771858+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.771883+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.772219+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.772249+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.772254+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.772299+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.772580+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.773181+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.773427+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.773582+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.773778+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.774450+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.774690+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.778354+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.778364+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.778384+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.778670+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.781571+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.816284+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.816806+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.829877+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.864670+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.864755+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.864805+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.865301+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.865407+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.865620+00:00", "trade", 8.625, 700.0]
["2026-09-29T17:07:41.871506+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.871556+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.904821+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.941684+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.941709+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:41.942150+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131151+00:00", "trade", 8.62, 300.0]
["2026-09-29T17:07:42.131160+00:00", "trade", 8.62, 300.0]
["2026-09-29T17:07:42.131166+00:00", "trade", 8.625, 852.0]
["2026-09-29T17:07:42.131181+00:00", "trade", 8.625, 375.0]
["2026-09-29T17:07:42.131223+00:00", "trade", 8.625, 964.0]
["2026-09-29T17:07:42.131226+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:07:42.131232+00:00", "trade", 8.62, 148.0]
["2026-09-29T17:07:42.131232+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:07:42.131232+00:00", "trade", 8.62, 20.0]
["2026-09-29T17:07:42.131251+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131251+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131253+00:00", "trade", 8.62, 500.0]
["2026-09-29T17:07:42.131253+00:00", "trade", 8.625, 151.0]
["2026-09-29T17:07:42.131256+00:00", "trade", 8.62, 772.0]
["2026-09-29T17:07:42.131256+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131261+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131271+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:07:42.131280+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:07:42.131292+00:00", "trade", 8.625, 1100.0]
["2026-09-29T17:07:42.131305+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:07:42.131306+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131306+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131582+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131622+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131627+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131722+00:00", "trade", 8.62, 966.0]
["2026-09-29T17:07:42.131782+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131797+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131822+00:00", "trade", 8.62, 300.0]
["2026-09-29T17:07:42.131828+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131858+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131863+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.131888+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.132148+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.132499+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.132589+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.132629+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.136313+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.136338+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.138253+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.187085+00:00", "trade", 8.62, 168.0]
["2026-09-29T17:07:42.187085+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:07:42.187109+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.187360+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.239134+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.239174+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.475416+00:00", "trade", 8.6304, 300.0]
["2026-09-29T17:07:42.774798+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:07:42.774801+00:00", "trade", 8.62, 500.0]
["2026-09-29T17:07:42.774901+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:07:42.775429+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:42.775514+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:43.784699+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:07:44.142963+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:44.626066+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:44.626091+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:44.626251+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:44.681889+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:44.833927+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:44.838187+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.580576+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:07:45.580820+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.580825+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.580850+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.580855+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.581186+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.587556+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.591230+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594028+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:45.594410+00:00", "trade", 8.63, 900.0]
["2026-09-29T17:07:45.594410+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:45.594437+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:45.594437+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:45.594440+00:00", "trade", 8.63, 1800.0]
["2026-09-29T17:07:45.594440+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:45.594472+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594473+00:00", "trade", 8.63, 1173.0]
["2026-09-29T17:07:45.594515+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:45.594515+00:00", "trade", 8.63, 153.0]
["2026-09-29T17:07:45.594623+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:45.594626+00:00", "trade", 8.63, 1100.0]
["2026-09-29T17:07:45.594632+00:00", "trade", 8.63, 136.0]
["2026-09-29T17:07:45.594632+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:45.594635+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:07:45.594635+00:00", "trade", 8.63, 1600.0]
["2026-09-29T17:07:45.594638+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594643+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594643+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594648+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594648+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594648+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594653+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594653+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594658+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594658+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594663+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594668+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594673+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594673+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594678+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594678+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594683+00:00", "trade", 8.63, 153.0]
["2026-09-29T17:07:45.594683+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594683+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594688+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594689+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:45.594693+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594703+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594773+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594842+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:45.594898+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594914+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594924+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:45.594928+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594928+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594928+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594939+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594939+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594939+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594954+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594959+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594959+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594959+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594969+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594969+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594974+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594974+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594974+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.594989+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.595009+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.595039+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595064+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595064+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595064+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595069+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595074+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595079+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595089+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595089+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595122+00:00", "trade", 8.63, 1100.0]
["2026-09-29T17:07:45.595144+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595150+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595164+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595164+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595184+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.595190+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595274+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595274+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595355+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595405+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595405+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595410+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595410+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595425+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595455+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595590+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595590+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595640+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595740+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595791+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.595831+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.596021+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.596232+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.596312+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.596407+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.599996+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.600196+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.600898+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.605278+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.606872+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.631842+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.631862+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.635626+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:45.635677+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:45.635794+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:07:45.635987+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.646411+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.695559+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.867906+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:45.867912+00:00", "trade", 8.63, 21.0]
["2026-09-29T17:07:45.867912+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:07:45.867918+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:45.867927+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:07:45.868176+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.868186+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.868241+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.868246+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.868246+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.868506+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.868562+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.868587+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.868642+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.869003+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.870000+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.870005+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:07:45.892439+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:07:45.892439+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:07:45.892505+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:45.892508+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:45.892803+00:00", "trade", 8.63, 1158.0]
["2026-09-29T17:07:45.892812+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:45.892815+00:00", "trade", 8.63, 2800.0]
["2026-09-29T17:07:45.892950+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.892990+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:45.892990+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.892990+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.892995+00:00", "trade", 8.63, 140.0]
["2026-09-29T17:07:45.892995+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:45.892995+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.892995+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.892999+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:07:45.892999+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:45.893000+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.893000+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.893001+00:00", "trade", 8.63, 5739.0]
["2026-09-29T17:07:45.893080+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.893125+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.893145+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:07:45.893210+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893256+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893351+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893351+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893361+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893657+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893657+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893661+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893661+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893661+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893667+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893682+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.893707+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.894343+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.894549+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.895130+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.895571+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.897060+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.900733+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.934624+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.934624+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:45.935060+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:46.002326+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:46.091554+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:46.099368+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:46.099798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:46.763473+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:46.764490+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:46.764971+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:47.167387+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:47.862651+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:48.260300+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:51.567070+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:07:51.568336+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.311936+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.313059+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335143+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:07:52.335146+00:00", "trade", 8.62, 69.0]
["2026-09-29T17:07:52.335387+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335387+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335392+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335392+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335418+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335422+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335422+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335427+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335783+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335788+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.335823+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.336064+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.336224+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.342344+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.808854+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:07:52.809579+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.810095+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.810817+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.957746+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:07:52.957758+00:00", "trade", 8.625, 195.0]
["2026-09-29T17:07:52.957758+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:07:52.958242+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:07:52.958309+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.958665+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.958785+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.959241+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.964809+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.964990+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.964995+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.970007+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.970007+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.991017+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.991223+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.991754+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.991799+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.991914+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.991961+00:00", "trade", 8.63, 46.0]
["2026-09-29T17:07:52.992836+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.995132+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:52.999783+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.000765+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.045397+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.048369+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.050489+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.054193+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.085072+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.095351+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.113474+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.130400+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.150688+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.158397+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.200808+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.201384+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.463229+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.920834+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:53.921403+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.921428+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.921673+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:53.921954+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.576143+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.579861+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.581966+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.601739+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.605087+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.605087+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.607548+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.798363+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.801641+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.900552+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:55.920820+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.095497+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.578138+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:56.578320+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.578635+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.586507+00:00", "trade", 8.63, 46.0]
["2026-09-29T17:07:56.587109+00:00", "trade", 8.63, 46.0]
["2026-09-29T17:07:56.587211+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.587547+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.587727+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.589424+00:00", "trade", 8.63, 46.0]
["2026-09-29T17:07:56.606225+00:00", "trade", 8.63, 61.0]
["2026-09-29T17:07:56.651745+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.939241+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.939381+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.993907+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.994177+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:56.994498+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:57.481255+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.532877+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:07:58.532879+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:07:58.532890+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.532945+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.532950+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.532970+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.532995+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.532995+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.533055+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.533146+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.533336+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:07:58.533356+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.533441+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.533892+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:07:58.536524+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.536534+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.536589+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.536880+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.537040+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.537045+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.537115+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.537145+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.537516+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.537837+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.540218+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.540333+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.540343+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.542919+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.562245+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.562917+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.575286+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.579451+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.620073+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.838705+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.858136+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.916145+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:58.917122+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:59.366560+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:07:59.636002+00:00", "trade", 8.6292, 1900.0]
["2026-09-29T17:07:59.839014+00:00", "trade", 8.6294, 3150.0]
["2026-09-29T17:08:00.004387+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:00.139629+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:00.139632+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:08:00.139632+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:00.139710+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:00.140202+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:00.140207+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:00.423889+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:00.457805+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:00.458446+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:01.017009+00:00", "trade", 8.6302, 100.0]
["2026-09-29T17:08:02.038633+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:02.039244+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:02.046056+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:02.290703+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:08:02.290970+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:02.295701+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:02.296258+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:03.612880+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:04.069595+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:04.636734+00:00", "trade", 8.6285, 50.0]
["2026-09-29T17:08:04.829339+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:05.740649+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.343497+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:08:06.343500+00:00", "trade", 8.63, 1700.0]
["2026-09-29T17:08:06.343538+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.343613+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.343688+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.343693+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.343739+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.344581+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.344736+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.349800+00:00", "trade", 8.63, 1900.0]
["2026-09-29T17:08:06.353198+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:06.410438+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:06.685509+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:07.088294+00:00", "trade", 8.6304, 100.0]
["2026-09-29T17:08:09.634207+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:09.649369+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.056896+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.057784+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.068349+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.120042+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.120551+00:00", "trade", 8.63, 165.0]
["2026-09-29T17:08:10.120884+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.121004+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.121004+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.155993+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.156173+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.156177+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:10.156249+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.157176+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.221750+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.222256+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:10.872649+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:14.102177+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:14.102638+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:14.367498+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:08:14.368458+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:14.534704+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:14.800955+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:14.801526+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:14.905038+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:15.632453+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:08:16.596270+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.610444+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.610835+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.624091+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.673695+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.675559+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.676161+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.676191+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.676416+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.679328+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.680281+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.680336+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.682817+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.723895+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.723980+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.724707+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.724742+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:16.730352+00:00", "trade", 8.625, 9.0]
["2026-09-29T17:08:17.287405+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:17.288292+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:17.343594+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:17.343864+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:17.344070+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:17.929342+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:18.349004+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:18.350357+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:18.541268+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:18.541353+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:21.196119+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:21.196164+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:21.196706+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:21.196781+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:21.310302+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:21.310557+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:21.659480+00:00", "trade", 8.6292, 1900.0]
["2026-09-29T17:08:21.706053+00:00", "trade", 8.6294, 3400.0]
["2026-09-29T17:08:22.574890+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:22.574892+00:00", "trade", 8.63, 3.0]
["2026-09-29T17:08:22.586765+00:00", "trade", 8.625, 8.0]
["2026-09-29T17:08:22.596860+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:08:22.757150+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:23.161271+00:00", "trade", 8.6271, 1.0]
["2026-09-29T17:08:23.820719+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:23.820744+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.091626+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.091661+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.150777+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.150802+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.151574+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.330369+00:00", "trade", 8.625, 966.0]
["2026-09-29T17:08:24.330372+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:08:24.330375+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:08:24.330423+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:08:24.330423+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:08:24.330444+00:00", "trade", 8.625, 328.0]
["2026-09-29T17:08:24.330459+00:00", "trade", 8.625, 328.0]
["2026-09-29T17:08:24.330486+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:24.330489+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:24.330626+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.330657+00:00", "trade", 8.625, 964.0]
["2026-09-29T17:08:24.330714+00:00", "trade", 8.625, 136.0]
["2026-09-29T17:08:24.330916+00:00", "trade", 8.625, 964.0]
["2026-09-29T17:08:24.330957+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.330961+00:00", "trade", 8.625, 964.0]
["2026-09-29T17:08:24.331021+00:00", "trade", 8.625, 964.0]
["2026-09-29T17:08:24.331022+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.331037+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.331077+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.331383+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.331528+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.331544+00:00", "trade", 8.625, 136.0]
["2026-09-29T17:08:24.331784+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.332581+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.333022+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.338064+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.341422+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.344424+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.344579+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.344865+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.344985+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.345306+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.350133+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.350904+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.353380+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.354473+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.354498+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.354603+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.354603+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.355150+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.355591+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.355631+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.356263+00:00", "trade", 8.625, 800.0]
["2026-09-29T17:08:24.358046+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.358052+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.360425+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:08:24.368211+00:00", "trade", 8.625, 964.0]
["2026-09-29T17:08:24.452181+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.458256+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.458647+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:24.458692+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:25.123458+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:25.123604+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:25.126045+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:25.454178+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:26.141403+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:27.006548+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:27.876679+00:00", "trade", 8.6237, 14.0]
["2026-09-29T17:08:28.333635+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:08:28.333836+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.334200+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:08:28.336486+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:08:28.337876+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.345128+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.346680+00:00", "trade", 8.63, 45.0]
["2026-09-29T17:08:28.346707+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:08:28.346710+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:08:28.346712+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.346713+00:00", "trade", 8.63, 2000.0]
["2026-09-29T17:08:28.346713+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:08:28.346717+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:08:28.346717+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.346719+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:08:28.346719+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:28.346740+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:08:28.346797+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.346806+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:08:28.346853+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.346882+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.346882+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.346902+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.346958+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.347143+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.347158+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.347173+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.347278+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.347283+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.347293+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.347311+00:00", "trade", 8.63, 45.0]
["2026-09-29T17:08:28.347379+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.347865+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.348296+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.348356+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.348461+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.348486+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.348526+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.348667+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.349393+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.350030+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.350982+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.351729+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.351764+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.356154+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.357788+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.358721+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.364996+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.366489+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.372121+00:00", "trade", 8.63, 45.0]
["2026-09-29T17:08:28.378678+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.379600+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.384998+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.393293+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.412429+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.422879+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.423410+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.455502+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.498454+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:28.764109+00:00", "trade", 8.6298, 1900.0]
["2026-09-29T17:08:28.813974+00:00", "trade", 8.625, 344.0]
["2026-09-29T17:08:28.850214+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.110900+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:29.110903+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:08:29.110910+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:08:29.110912+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:08:29.110915+00:00", "trade", 8.625, 728.0]
["2026-09-29T17:08:29.111106+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.111147+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.111182+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.111613+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.111933+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.115297+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.115497+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.117527+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.117582+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.118339+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.122429+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.123479+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:08:29.161622+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.166709+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.171801+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.179625+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.183364+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.190205+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.190225+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.190229+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:08:29.190305+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.190305+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.190616+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.190772+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.190812+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.191243+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.194992+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.218503+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.222172+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.251086+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:29.280815+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:08:29.526012+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:30.004414+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:31.254282+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:31.480084+00:00", "trade", 8.6323, 58.0]
["2026-09-29T17:08:34.005664+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:34.005664+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:34.271895+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:34.604308+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:34.605481+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:35.767060+00:00", "trade", 8.625, 27.0]
["2026-09-29T17:08:35.971542+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:38.979386+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:38.980504+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:39.173725+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:39.174437+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:39.217033+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:39.217845+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:43.532729+00:00", "trade", 8.625, 122.0]
["2026-09-29T17:08:44.804234+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:45.736010+00:00", "trade", 8.6218, 3400.0]
["2026-09-29T17:08:45.743361+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:45.746869+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:45.956160+00:00", "trade", 8.625, 1900.0]
["2026-09-29T17:08:46.196554+00:00", "trade", 8.62, 400.0]
["2026-09-29T17:08:46.196557+00:00", "trade", 8.62, 14.0]
["2026-09-29T17:08:46.196590+00:00", "trade", 8.625, 215.0]
["2026-09-29T17:08:46.196605+00:00", "trade", 8.625, 417.0]
["2026-09-29T17:08:46.196798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196808+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196829+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196829+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196829+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196833+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.196848+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.197169+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.197249+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.197329+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.197354+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.197450+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.197530+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.197530+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:46.203574+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:47.106063+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.026825+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.026825+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.026920+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.029917+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.030258+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.032949+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.033340+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.037429+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:08:50.042402+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.045620+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.076413+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.076413+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.109978+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.109978+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.209085+00:00", "trade", 8.6231, 1900.0]
["2026-09-29T17:08:50.237032+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.240014+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.240349+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:50.281212+00:00", "trade", 8.6228, 3150.0]
["2026-09-29T17:08:50.287416+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:08:50.297511+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:51.032956+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:51.032956+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:51.036194+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:51.036234+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:51.036244+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:56.437095+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.595966+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.596899+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.606126+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:08:57.606159+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:08:57.606366+00:00", "trade", 8.625, 86.0]
["2026-09-29T17:08:57.606401+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.606537+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.606537+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.606538+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:08:57.606538+00:00", "trade", 8.625, 500.0]
["2026-09-29T17:08:57.606622+00:00", "trade", 8.625, 700.0]
["2026-09-29T17:08:57.606844+00:00", "trade", 8.625, 700.0]
["2026-09-29T17:08:57.607028+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.607093+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.608872+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.698225+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.820122+00:00", "trade", 8.625, 400.0]
["2026-09-29T17:08:57.820788+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.825068+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:57.981401+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:58.068229+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:08:58.728101+00:00", "trade", 8.63, 116.0]
["2026-09-29T17:09:00.004445+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:00.658351+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:00.658912+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:00.658992+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:00.659383+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:00.723446+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:00.775946+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:01.740965+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:02.455359+00:00", "trade", 8.6297, 60.0]
["2026-09-29T17:09:02.456333+00:00", "trade", 8.6297, 2.0]
["2026-09-29T17:09:03.125833+00:00", "trade", 8.6264, 8.0]
["2026-09-29T17:09:04.264202+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:04.264638+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:07.592908+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:07.593384+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:07.598406+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:07.607086+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:08.020458+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:08.052911+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:10.032140+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:10.877753+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:10.878234+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:11.590660+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:09:13.638488+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:13.995485+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:17.501077+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:18.077774+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:18.077814+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:18.080465+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:18.080926+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:18.413786+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:18.811731+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:19.169235+00:00", "trade", 8.6224, 13.0]
["2026-09-29T17:09:19.169253+00:00", "trade", 8.6224, 1.0]
["2026-09-29T17:09:19.997912+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:19.997932+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:20.928187+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:21.044174+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:23.520294+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:23.520650+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:23.717244+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:23.717690+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:23.892658+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:23.993293+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.072096+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.072277+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.084199+00:00", "trade", 8.62, 300.0]
["2026-09-29T17:09:24.084235+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.084566+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.085764+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.089348+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.146048+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.420563+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:24.955846+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:26.148839+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:26.148839+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:27.243000+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:27.248348+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:27.575198+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:27.575353+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:29.281461+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:29.303503+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:30.004471+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:36.543579+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:38.783661+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.218822+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.219298+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.221318+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.221519+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.229753+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.229919+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.230064+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.230666+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.231142+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.278289+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.278306+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:09:43.282394+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.282840+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.289245+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.289376+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:43.392717+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:46.122678+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:09:48.693901+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:48.698963+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:48.789594+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:48.789649+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:49.259466+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:49.259836+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:49.361539+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:49.361975+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:50.312735+00:00", "trade", 8.6308, 128.0]
["2026-09-29T17:09:50.314128+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:50.390555+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:58.954216+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:58.954647+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:09:59.965239+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:00.004493+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:00.056762+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:00.058131+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:00.133475+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:01.013576+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.558137+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:02.562098+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.562107+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.562308+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.562388+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.562749+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.562789+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.563155+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.563506+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.564187+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.566668+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:02.570788+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:03.903985+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:05.839100+00:00", "trade", 8.6224, 3.0]
["2026-09-29T17:10:05.839109+00:00", "trade", 8.6224, 1.0]
["2026-09-29T17:10:07.107803+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:07.107862+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:07.170647+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:07.173269+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:09.156908+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:12.031705+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:12.040235+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:12.188365+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:10:12.625136+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:14.058483+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:14.058924+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:14.141391+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:14.347257+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:14.618304+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:14.785403+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:14.787778+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:14.860166+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:15.158082+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:15.159345+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:15.552609+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:15.594624+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:15.705940+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:18.395695+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:18.397855+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:18.684128+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:18.686650+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:18.860104+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:19.689503+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:23.737145+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:23.851467+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:24.495219+00:00", "trade", 8.6308, 100.0]
["2026-09-29T17:10:25.126761+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:27.911964+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:27.912957+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:29.105338+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:30.004519+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:30.360268+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:31.047529+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:31.462943+00:00", "trade", 8.625, 119.0]
["2026-09-29T17:10:31.680920+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:31.797048+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:32.220323+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:32.415915+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:32.516700+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.635877+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.654120+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.666790+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.667282+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.667355+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:33.667978+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.668018+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.668174+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.668936+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.707909+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.719196+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.745724+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.750114+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:33.869509+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:34.025353+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:10:34.025973+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:34.351262+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:10:35.598687+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:35.598832+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:35.599584+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:10:37.026280+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026288+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:10:37.026288+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:10:37.026294+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:10:37.026294+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:10:37.026294+00:00", "trade", 8.63, 103.0]
["2026-09-29T17:10:37.026309+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026369+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:37.026375+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026375+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026384+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026399+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026404+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026404+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026445+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026450+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026455+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026455+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026460+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026544+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:37.026650+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026655+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026695+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026716+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026716+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026716+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026718+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:37.026722+00:00", "trade", 8.63, 1600.0]
["2026-09-29T17:10:37.026725+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:10:37.026725+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:10:37.026725+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:10:37.026728+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:10:37.026831+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027058+00:00", "trade", 8.635, 129.0]
["2026-09-29T17:10:37.027266+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027307+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027312+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027317+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027352+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027352+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027387+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027387+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027402+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027432+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027648+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.027852+00:00", "trade", 8.635, 257.0]
["2026-09-29T17:10:37.027868+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.028029+00:00", "trade", 8.635, 75.0]
["2026-09-29T17:10:37.028053+00:00", "trade", 8.635, 184.0]
["2026-09-29T17:10:37.028062+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:10:37.028468+00:00", "trade", 8.635, 925.0]
["2026-09-29T17:10:37.028519+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.028710+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.030259+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.030624+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.031812+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.032029+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:37.032058+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.032549+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.032870+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.034492+00:00", "trade", 8.635, 964.0]
["2026-09-29T17:10:37.036958+00:00", "trade", 8.635, 964.0]
["2026-09-29T17:10:37.037718+00:00", "trade", 8.635, 647.0]
["2026-09-29T17:10:37.040212+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.070794+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:10:37.126824+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.126869+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.132658+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.151549+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:10:37.151549+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:10:37.151549+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:10:37.567852+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.567938+00:00", "trade", 8.63, 1100.0]
["2026-09-29T17:10:37.568523+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.568523+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.568564+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.568794+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.568844+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.568889+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.568909+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.569005+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.570523+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.577370+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.578522+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.595363+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.595493+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.635869+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.660032+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.787164+00:00", "trade", 8.635, 390.0]
["2026-09-29T17:10:37.787180+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.787236+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.787717+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.787757+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.787797+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.869197+00:00", "trade", 8.63, 3.0]
["2026-09-29T17:10:37.869281+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:10:37.870289+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.870289+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:37.991403+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.045001+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.060757+00:00", "trade", 8.63, 30.0]
["2026-09-29T17:10:38.061676+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.061686+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.068032+00:00", "trade", 8.632, 1900.0]
["2026-09-29T17:10:38.342416+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.342416+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.342897+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.449571+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.467534+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.488224+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.940007+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:38.940603+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:39.072032+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:39.189813+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:39.657358+00:00", "trade", 8.63, 70.0]
["2026-09-29T17:10:39.657358+00:00", "trade", 8.63, 30.0]
["2026-09-29T17:10:39.658281+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:39.658322+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:39.658402+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:39.658407+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:39.909927+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:39.910323+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:40.237739+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:40.770406+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:40.770566+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:44.857439+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:10:47.489749+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:47.489789+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:47.490947+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:47.490987+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:47.491428+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:47.496490+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:10:47.537323+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:48.136558+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:48.137440+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:49.457278+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:49.457281+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:49.577671+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:10:49.578309+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:49.578309+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:49.578309+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:49.578951+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:49.812022+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:51.682274+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:10:51.682752+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:52.520507+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:53.386583+00:00", "trade", 8.64, 8.0]
["2026-09-29T17:10:55.802640+00:00", "trade", 8.6282, 19.0]
["2026-09-29T17:10:55.803816+00:00", "trade", 8.6276, 15.0]
["2026-09-29T17:10:55.804913+00:00", "trade", 8.6319, 8.0]
["2026-09-29T17:10:57.102553+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:57.102984+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:58.555085+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:10:59.329880+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:00.004545+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:00.443199+00:00", "trade", 8.635, 122.0]
["2026-09-29T17:11:02.264094+00:00", "trade", 8.635, 158.0]
["2026-09-29T17:11:04.701823+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:11:07.398326+00:00", "trade", 8.64, 9.0]
["2026-09-29T17:11:13.391749+00:00", "trade", 8.6306, 200.0]
["2026-09-29T17:11:13.861434+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:11:13.862959+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:13.863640+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:17.865342+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.138729+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.520010+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.520716+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.520716+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.520756+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.521152+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.521633+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.618439+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:18.644436+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:21.047191+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:21.070943+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:21.071414+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:21.072081+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:21.145210+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.292484+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.292489+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.292496+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:11:22.292825+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.293120+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.293120+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.293140+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.293181+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.293256+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.293456+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.293496+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:22.424504+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:23.305392+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:11:23.305852+00:00", "trade", 8.635, 700.0]
["2026-09-29T17:11:23.306108+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:23.307376+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:23.308153+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:23.671103+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:11:26.223456+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:26.228418+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:26.228899+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:26.233019+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:26.234819+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:27.088181+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:27.477189+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:11:27.945251+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:28.047410+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:28.935981+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:29.995126+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:11:30.004572+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:31.353085+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:31.819188+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:31.820300+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:31.822706+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:31.824395+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:31.828956+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:33.255782+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:11:33.746664+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:33.746664+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:33.746664+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:33.838132+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:33.880568+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:33.880743+00:00", "trade", 8.64, 700.0]
["2026-09-29T17:11:33.881064+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:33.881356+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:11:33.955679+00:00", "trade", 8.635, 350.0]
["2026-09-29T17:11:33.956690+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.612425+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.828696+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.832144+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.839096+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.839522+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.839522+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.849965+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:11:34.850493+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.861144+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:34.974660+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:35.157105+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:35.235262+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:35.442499+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:11:35.443589+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:35.443870+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:35.444175+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:35.446852+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:35.447288+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:35.830997+00:00", "trade", 8.6399, 1915.0]
["2026-09-29T17:11:35.940762+00:00", "trade", 8.635, 1933.0]
["2026-09-29T17:11:36.081822+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:36.152386+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:36.153438+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:36.316878+00:00", "trade", 8.6383, 3700.0]
["2026-09-29T17:11:36.317896+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:36.401886+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:37.221232+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:37.403423+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:11:37.522597+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:11:37.523248+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:38.195372+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:38.735897+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:38.856816+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:39.109048+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:41.543995+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:41.544436+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:41.544516+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:41.545157+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:42.958997+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:43.688153+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:43.693119+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:44.075392+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:45.966355+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:45.967734+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:45.968937+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:45.976515+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:46.029481+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:46.050622+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:50.298480+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:51.469245+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:51.486427+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:11:53.509565+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:53.509570+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:53.577537+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:54.163130+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:54.175169+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:54.529735+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:56.432386+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:56.432441+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:11:56.432497+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:56.432498+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:11:56.432561+00:00", "trade", 8.64, 800.0]
["2026-09-29T17:11:56.432562+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:56.432564+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:11:56.432617+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:56.432652+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:11:56.432697+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:11:56.432722+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:11:56.432742+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:11:56.432742+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:11:56.432774+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:11:56.432812+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:11:56.432827+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:11:56.432832+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.432958+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433013+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433078+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433113+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433133+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433138+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433138+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433143+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433143+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433304+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:11:56.433307+00:00", "trade", 8.64, 143.0]
["2026-09-29T17:11:56.433374+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433379+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433379+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433379+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433379+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433384+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433384+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433384+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433384+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433388+00:00", "trade", 8.64, 343.0]
["2026-09-29T17:11:56.433389+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433389+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433389+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433454+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:11:56.433624+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433635+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433635+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433639+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433639+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433639+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433659+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433664+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433664+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433669+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433674+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433715+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.433955+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.434030+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.434396+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.435995+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.436717+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.440140+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.440275+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.441438+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.454043+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.468443+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.468888+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.469325+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.480266+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.490054+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.490535+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:56.558678+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:57.065743+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:58.288359+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:11:58.289880+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:11:58.290597+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:00.004593+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:02.686663+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:12:05.431922+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:06.799271+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:12:08.776365+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:08.777528+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:09.494559+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:09.494915+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:09.502082+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:09.510567+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:09.511003+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:09.516527+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:09.517248+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:10.274375+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:10.340634+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:10.341095+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:11.778781+00:00", "trade", 8.645, 145.0]
["2026-09-29T17:12:11.780941+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:11.782666+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:11.783177+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:11.923587+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:11.924028+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:12.890605+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:12.891061+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:12.891813+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:13.065402+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:13.065879+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:13.085706+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:16.634882+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:16.634882+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:16.635203+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:16.636917+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:16.637383+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:17.954472+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:17.954938+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:17.954938+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:18.006937+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:18.007448+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:18.607811+00:00", "trade", 8.6297, 100.0]
["2026-09-29T17:12:18.853563+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:18.853999+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:18.955075+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:19.426591+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:19.428029+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:19.728887+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:19.729529+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:19.730005+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:20.893983+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:21.853418+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:21.853854+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.003506+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.103981+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.152352+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.548823+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.549284+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.549324+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.549765+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.550201+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:22.843015+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:23.033841+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:27.585119+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:27.585560+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:28.161385+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:28.161826+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:28.161866+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:28.162307+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:30.004624+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:33.118637+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:33.125123+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:34.024208+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:34.096556+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:34.577904+00:00", "trade", 8.6293, 400.0]
["2026-09-29T17:12:35.108341+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:36.228466+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:12:36.229467+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:36.229928+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:36.232073+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:36.232529+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:37.617280+00:00", "trade", 8.645, 496.0]
["2026-09-29T17:12:39.394459+00:00", "trade", 8.6304, 100.0]
["2026-09-29T17:12:39.918998+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:39.919014+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:39.919084+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:39.919410+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:39.920913+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:39.921169+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:39.924156+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:40.029618+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.016265+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.016746+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.190391+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:12:45.190977+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.191052+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.191113+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.191458+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.191564+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.193037+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.193493+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.254980+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:45.697690+00:00", "trade", 8.6298, 500.0]
["2026-09-29T17:12:47.150098+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:48.508481+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:49.649834+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:12:49.798377+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:12:51.479447+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:51.479923+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:51.494408+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:51.494889+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:51.505735+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:51.595639+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:51.620814+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:51.853085+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:12:51.923712+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:52.095603+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:52.095969+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:52.154614+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:52.485634+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:53.265544+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:12:55.699404+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:12:56.754137+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:56.754202+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:56.754718+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:56.771829+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:56.875747+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:59.801230+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:59.801400+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:59.940432+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:12:59.940913+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:00.004646+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:00.036146+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:00.036587+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:00.037404+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:00.342687+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:02.856303+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:13:03.040617+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:06.049000+00:00", "trade", 8.645, 5.0]
["2026-09-29T17:13:08.919787+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:13:09.836567+00:00", "trade", 8.645, 23.0]
["2026-09-29T17:13:16.163550+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:16.165219+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:16.165229+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:20.258920+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:21.126681+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:21.127563+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:21.261849+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:21.293794+00:00", "trade", 8.645, 151.0]
["2026-09-29T17:13:21.855384+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:13:23.343282+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:23.499605+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:23.659101+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:24.519344+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:24.519785+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:27.207420+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:27.265123+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:28.516399+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:28.516590+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:28.652239+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:29.207629+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:29.319622+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:29.320023+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:29.436621+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:29.993099+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:30.004672+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:30.156103+00:00", "trade", 8.645, 20.0]
["2026-09-29T17:13:31.510545+00:00", "trade", 8.645, 1000.0]
["2026-09-29T17:13:33.703915+00:00", "trade", 8.64, 600.0]
["2026-09-29T17:13:33.703926+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:33.704162+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704177+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704202+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704222+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704272+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704528+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704528+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704528+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704543+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704543+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704568+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704728+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704809+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.704959+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.705009+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.710011+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.710968+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.765759+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.808461+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958162+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:33.958162+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:33.958165+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:33.958404+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958404+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958409+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958409+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958414+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958429+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958434+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958439+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958444+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958770+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958810+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958810+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958890+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.958890+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.959010+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.959050+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.959090+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.959090+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.959171+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.959211+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.959291+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.959692+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.962183+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.967095+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.969896+00:00", "trade", 8.645, 2.0]
["2026-09-29T17:13:33.969896+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:13:33.970533+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.970578+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.973454+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:33.976497+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.980537+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:33.986165+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:34.062527+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:34.527527+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:34.570209+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:34.819289+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:34.822266+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:35.145360+00:00", "trade", 8.645, 1933.0]
["2026-09-29T17:13:35.151447+00:00", "trade", 8.6413, 1915.0]
["2026-09-29T17:13:35.153753+00:00", "trade", 8.645, 1915.0]
["2026-09-29T17:13:35.176637+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:35.181408+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:35.725943+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:36.740429+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:36.740434+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:36.745747+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:38.286399+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:39.155298+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:39.338274+00:00", "trade", 8.6419, 3700.0]
["2026-09-29T17:13:39.471207+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:39.524990+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:39.773308+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.259345+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:13:40.259348+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:40.259895+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.259895+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.259900+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.259900+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.259925+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.259925+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.259930+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.259930+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260301+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260301+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260336+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260381+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260381+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260421+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260421+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260461+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.260461+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.266946+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.269194+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:13:40.270144+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:40.273828+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117251+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:41.117496+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117496+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117496+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117502+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117522+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117527+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117532+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117532+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.117857+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.118338+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:41.181662+00:00", "trade", 8.6309, 200.0]
["2026-09-29T17:13:41.552354+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.250623+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.261394+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.946509+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.964332+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.964943+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:47.736565+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:49.221782+00:00", "trade", 8.6309, 58.0]
["2026-09-29T17:13:50.447651+00:00", "trade", 8.64, 31.0]
["2026-09-29T17:13:50.447692+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.448133+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.448133+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.448649+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.448849+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.450944+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.451491+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.451932+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.452137+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.453545+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.454162+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:50.455375+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:51.694949+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:51.694954+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:51.695575+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:51.695695+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:51.698176+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:52.833596+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:52.833601+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:52.836729+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:52.836759+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:52.837090+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:52.837090+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:55.206333+00:00", "trade", 8.6376, 2.0]
["2026-09-29T17:13:55.207779+00:00", "trade", 8.6431, 51.0]
["2026-09-29T17:13:56.208562+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:13:56.210046+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:56.210722+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:56.341334+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:56.357853+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:56.969300+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:13:57.339583+00:00", "trade", 8.645, 400.0]
["2026-09-29T17:13:59.010599+00:00", "trade", 8.645, 14.0]
["2026-09-29T17:14:00.004698+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:00.423636+00:00", "trade", 8.645, 8.0]
["2026-09-29T17:14:01.191892+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:01.462595+00:00", "trade", 8.645, 101.0]
["2026-09-29T17:14:01.463981+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.643069+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:14:03.687389+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:14:03.687633+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.687638+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.687669+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.687954+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.687954+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.687954+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.688636+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.713841+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:03.911394+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:14:03.911869+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.014499+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.091147+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.554999+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.563715+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.563785+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.564401+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.564677+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.570681+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:04.718264+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:06.219932+00:00", "trade", 8.65, 8.0]
["2026-09-29T17:14:06.221737+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:06.222534+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:08.265275+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:09.880204+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:09.914922+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:10.610883+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:12.572405+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:13.040743+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:13.748868+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:13.748868+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:14.247584+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:14.247704+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:17.060327+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:18.670260+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:18.675011+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:19.479923+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:25.615398+00:00", "trade", 8.631, 68.0]
["2026-09-29T17:14:30.004724+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:30.360415+00:00", "trade", 8.645, 600.0]
["2026-09-29T17:14:30.468968+00:00", "trade", 8.64, 51.0]
["2026-09-29T17:14:30.700299+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:30.824883+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:14:31.859712+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:31.901997+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:33.244662+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:33.248406+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:33.251363+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:36.495106+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:40.332499+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:14:42.491488+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:43.033938+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:49.076556+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:49.084335+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:49.344150+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:49.361361+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:14:51.632078+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:14:52.784621+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:00.004750+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:01.411399+00:00", "trade", 8.6311, 300.0]
["2026-09-29T17:15:01.412301+00:00", "trade", 8.6311, 100.0]
["2026-09-29T17:15:03.780322+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:03.781294+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:03.781886+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:03.784707+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:03.785640+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:03.788401+00:00", "trade", 8.645, 10.0]
["2026-09-29T17:15:04.235589+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:04.336605+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:04.347255+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:05.673405+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:15:06.681968+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:07.474509+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:08.760935+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:09.122528+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:11.186690+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:11.207935+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:11.312089+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:11.796864+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:15:11.797528+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:11.797533+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:11.797969+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:15.154285+00:00", "trade", 8.6311, 100.0]
["2026-09-29T17:15:16.687239+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:16.827564+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:16.940849+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:17.325322+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:17.431575+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:17.498580+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:17.643616+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:18.112982+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:18.215496+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:18.438208+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:18.625229+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:18.632592+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:18.736024+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:18.856742+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:18.973621+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:19.318474+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:19.651672+00:00", "trade", 8.6499, 9.0]
["2026-09-29T17:15:26.431421+00:00", "trade", 8.645, 14.0]
["2026-09-29T17:15:26.784515+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:15:27.411355+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:15:27.411376+00:00", "trade", 8.645, 5.0]
["2026-09-29T17:15:30.004776+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:31.308230+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:15:32.201284+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:15:42.566554+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:42.567742+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:42.590652+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:42.596486+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:42.886108+00:00", "trade", 8.6407, 150.0]
["2026-09-29T17:15:45.838026+00:00", "trade", 8.645, 80.0]
["2026-09-29T17:15:48.416527+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:15:48.967833+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:50.128508+00:00", "trade", 8.645, 5.0]
["2026-09-29T17:15:50.526879+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:50.629509+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:50.653717+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:54.006445+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:54.007643+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:54.135307+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:54.156894+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:56.956085+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:56.957048+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:57.059397+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:15:57.535278+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:00.004802+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:01.802959+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:01.803541+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:02.680209+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:16:03.143408+00:00", "trade", 8.6435, 400.0]
["2026-09-29T17:16:11.162649+00:00", "trade", 8.6407, 250.0]
["2026-09-29T17:16:11.165295+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:16:15.246724+00:00", "trade", 8.641, 100.0]
["2026-09-29T17:16:15.520013+00:00", "trade", 8.64, 98.0]
["2026-09-29T17:16:15.520256+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.520261+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.520291+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.520296+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.520571+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.520596+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.520596+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.520622+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.520717+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.521078+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.522317+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:16:15.522317+00:00", "trade", 8.645, 5.0]
["2026-09-29T17:16:15.522317+00:00", "trade", 8.645, 2.0]
["2026-09-29T17:16:15.522922+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.523398+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.523799+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.526074+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.537963+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.950337+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.950337+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:15.984870+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.092676+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:16:16.092676+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:16:16.093624+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.093704+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.093945+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.094346+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.096987+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.107347+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.148079+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.429040+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.683377+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.689050+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:16.923932+00:00", "trade", 8.6476, 500.0]
["2026-09-29T17:16:17.055966+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:17.056172+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:17.160721+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:17.355857+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:17.356433+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:17.459695+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:17.462642+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:17.563643+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:17.804312+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:18.120873+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:16:18.525378+00:00", "trade", 8.64, 14.0]
["2026-09-29T17:16:18.525381+00:00", "trade", 8.64, 14.0]
["2026-09-29T17:16:18.526055+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:18.611925+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:19.115707+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:19.115707+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:19.438458+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:20.414713+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:20.685975+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:20.695227+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:20.695278+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:20.701422+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:21.006906+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:21.086005+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:21.260777+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:21.261198+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:23.244302+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:23.244377+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:23.248201+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:24.136827+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:24.249531+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:24.849844+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:24.884016+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:25.890869+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:26.008981+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:26.919644+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:27.053920+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:27.054907+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:27.093103+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:27.113367+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:28.091762+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:28.642507+00:00", "trade", 8.645, 510.0]
["2026-09-29T17:16:28.824882+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:29.084787+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:29.156709+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:30.004828+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:30.315089+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:30.315926+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:30.741226+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:34.746957+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:34.746967+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.296366+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:16:36.296430+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:16:36.296621+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.296621+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.296626+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297229+00:00", "trade", 8.64, 1300.0]
["2026-09-29T17:16:36.297260+00:00", "trade", 8.64, 800.0]
["2026-09-29T17:16:36.297263+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:16:36.297266+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:16:36.297266+00:00", "trade", 8.64, 5.0]
["2026-09-29T17:16:36.297269+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:16:36.297290+00:00", "trade", 8.64, 28.0]
["2026-09-29T17:16:36.297293+00:00", "trade", 8.64, 3.0]
["2026-09-29T17:16:36.297297+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:16:36.297297+00:00", "trade", 8.64, 10.0]
["2026-09-29T17:16:36.297305+00:00", "trade", 8.64, 227.0]
["2026-09-29T17:16:36.297305+00:00", "trade", 8.64, 10.0]
["2026-09-29T17:16:36.297305+00:00", "trade", 8.64, 8.0]
["2026-09-29T17:16:36.297305+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:16:36.297309+00:00", "trade", 8.64, 632.0]
["2026-09-29T17:16:36.297309+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:16:36.297312+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:16:36.297323+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297328+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297333+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297333+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297338+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297338+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297338+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297338+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297343+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297343+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297343+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297348+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297348+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297358+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:16:36.297419+00:00", "trade", 8.64, 630.0]
["2026-09-29T17:16:36.297463+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297498+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297508+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297563+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297563+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297583+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297583+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297588+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297593+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297618+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:16:36.297629+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297839+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297884+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297912+00:00", "trade", 8.64, 182.0]
["2026-09-29T17:16:36.297949+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297964+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297969+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297969+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297969+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297969+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297969+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.297989+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.298049+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.298074+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.298330+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.298490+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.298550+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.298711+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.298761+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.298876+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.299187+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.299232+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.299713+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.299713+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.300350+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.300355+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.301140+00:00", "trade", 8.63, 149.0]
["2026-09-29T17:16:36.301140+00:00", "trade", 8.63, 51.0]
["2026-09-29T17:16:36.301145+00:00", "trade", 8.63, 249.0]
["2026-09-29T17:16:36.301461+00:00", "trade", 8.63, 6.0]
["2026-09-29T17:16:36.301773+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.301808+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.302074+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.302299+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.302320+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.302505+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.302856+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.316759+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.350129+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.883767+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.886880+00:00", "trade", 8.63, 20.0]
["2026-09-29T17:16:36.887367+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:36.887612+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.887612+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.887647+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.887652+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.887982+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.887987+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:36.887987+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.523975+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561158+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:37.561161+00:00", "trade", 8.63, 104.0]
["2026-09-29T17:16:37.561161+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:16:37.561164+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:37.561716+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561716+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561721+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561721+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561721+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561751+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561751+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561751+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561751+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.561756+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.562121+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.562121+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.562121+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.562121+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.562136+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.562513+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.562623+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.562758+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.563019+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.563069+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.579905+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:16:37.579908+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:16:37.580846+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.581272+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.582926+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.583172+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.684213+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:37.795143+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:38.297562+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:38.298073+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:38.381532+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:38.387441+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:38.450450+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:38.451078+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:38.451103+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:39.070172+00:00", "trade", 8.63, 17.0]
["2026-09-29T17:16:39.070176+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:16:39.070176+00:00", "trade", 8.63, 14.0]
["2026-09-29T17:16:39.070181+00:00", "trade", 8.63, 60.0]
["2026-09-29T17:16:39.070181+00:00", "trade", 8.63, 25.0]
["2026-09-29T17:16:39.070181+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:39.074652+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:39.074732+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:39.076586+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:39.077794+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:39.078010+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:39.141292+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:39.142223+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:39.399763+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:41.086825+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:41.091420+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:41.296029+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:41.296786+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:41.300951+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:41.328186+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:41.383377+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.097792+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.097803+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.099261+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.102534+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.118883+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.118903+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.118963+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.119204+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.122161+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.250362+00:00", "trade", 8.635, 15.0]
["2026-09-29T17:16:42.253020+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:16:42.273838+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.398776+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.402450+00:00", "trade", 8.63, 72.0]
["2026-09-29T17:16:42.403076+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.403096+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.403096+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.403332+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.403818+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.403853+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.404455+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.429414+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.460834+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:42.989887+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:43.440533+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:43.892291+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:43.971425+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:44.214685+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:45.709488+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:46.103258+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:46.427848+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:47.428090+00:00", "trade", 8.6376, 500.0]
["2026-09-29T17:16:47.428722+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:47.751036+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:47.751873+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:47.751893+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:47.788085+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:48.285079+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:48.285647+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:48.286008+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:48.292328+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:48.578185+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:48.579007+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:48.688744+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:48.830092+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:48.896515+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:49.111553+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:49.498352+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:50.322990+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:50.423500+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:50.870171+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:50.870612+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:51.167070+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:51.174788+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:51.175861+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:52.079573+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:52.258000+00:00", "trade", 8.63, 8.0]
["2026-09-29T17:16:55.724267+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:55.724728+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:55.725184+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:55.740411+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:16:55.740411+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:55.740603+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:55.740603+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:16:55.741193+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:55.741228+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:55.741468+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:55.747994+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:55.833142+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:56.567286+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:56.567901+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:57.017439+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:57.065659+00:00", "trade", 8.6301, 900.0]
["2026-09-29T17:16:57.066266+00:00", "trade", 8.6301, 1033.0]
["2026-09-29T17:16:57.066661+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:16:57.075384+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:16:57.075402+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:16:57.075402+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:57.075405+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:16:57.075463+00:00", "trade", 8.63, 480.0]
["2026-09-29T17:16:57.075465+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:16:57.075474+00:00", "trade", 8.63, 28.0]
["2026-09-29T17:16:57.075499+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:57.075499+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:16:57.075648+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:16:57.075653+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:16:57.075658+00:00", "trade", 8.63, 73.0]
["2026-09-29T17:16:57.075661+00:00", "trade", 8.63, 2.0]
["2026-09-29T17:16:57.075664+00:00", "trade", 8.63, 1000.0]
["2026-09-29T17:16:57.075733+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:16:57.075878+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:16:57.075983+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.075994+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076009+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076144+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076305+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076324+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076465+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076465+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076545+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076550+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076585+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076625+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076665+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076705+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.076825+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.077026+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.077943+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.078344+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.081868+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.083246+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.085446+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.092829+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:57.136363+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:58.048670+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:58.084852+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:58.084877+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:58.085393+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:58.611418+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:58.611448+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:58.665969+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:58.675998+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:59.034423+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:59.654784+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.004844+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.014623+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.014668+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.015339+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.015490+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.015515+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.015780+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.070301+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.070321+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.070326+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.070942+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.315020+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:00.315045+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:01.068533+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:02.879511+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:03.119646+00:00", "trade", 8.625, 772.0]
["2026-09-29T17:17:03.230223+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:17:03.230226+00:00", "trade", 8.625, 291.0]
["2026-09-29T17:17:03.233205+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:03.233230+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:03.233952+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:03.248314+00:00", "trade", 8.625, 500.0]
["2026-09-29T17:17:03.299047+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:03.631531+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.243499+00:00", "trade", 8.625, 300.0]
["2026-09-29T17:17:06.250507+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.250692+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.258566+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.258566+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.258571+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.258596+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.270279+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.307032+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:06.315973+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.048879+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:17:07.049056+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:17:07.049104+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:17:07.049148+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049188+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049414+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049489+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049509+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049509+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049561+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:17:07.049584+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049624+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049664+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049685+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049705+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.049945+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.050106+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.050106+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.053213+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.053218+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.053223+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.054075+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.055699+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.055929+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.056385+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.056511+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.056521+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.056526+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.062590+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.063538+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.077997+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.115201+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:07.135374+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:08.175265+00:00", "trade", 8.625, 1933.0]
["2026-09-29T17:17:08.316296+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:17:09.160192+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:09.533633+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:10.021693+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:10.305175+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:11.797722+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:11.797863+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:11.859375+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.675984+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.679312+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.929454+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.933052+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.934310+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.936090+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.939372+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.939382+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.941302+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.992790+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:12.993356+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:13.054668+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:16.541074+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:16.550096+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:16.554351+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:16.554787+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:16.608655+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:19.999491+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:17:19.999494+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:17:19.999515+00:00", "trade", 8.625, 964.0]
["2026-09-29T17:17:19.999608+00:00", "trade", 8.625, 36.0]
["2026-09-29T17:17:19.999632+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:17:20.000191+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.017181+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.019011+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.019888+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.025942+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.057193+00:00", "trade", 8.625, 362.0]
["2026-09-29T17:17:20.528061+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.528166+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.528787+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.531945+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:20.532817+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:22.045753+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:22.062488+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:22.064668+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:22.100213+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:22.178715+00:00", "trade", 8.625, 12.0]
["2026-09-29T17:17:22.729422+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:17:22.834547+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:17:22.864919+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:17:29.911312+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:29.911337+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:29.911508+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:29.911723+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:29.922594+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:30.004866+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:30.015391+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:30.196087+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:31.357509+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:31.357720+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:31.357720+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:31.361028+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:31.636535+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:31.636550+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:32.172229+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:32.213497+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:33.704997+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.435195+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:17:34.435466+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.435847+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.436288+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.436764+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.445314+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.448863+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.449700+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.483175+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:34.493053+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:35.022512+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:35.078185+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:37.468184+00:00", "trade", 8.6372, 100.0]
["2026-09-29T17:17:37.965024+00:00", "trade", 8.6224, 3.0]
["2026-09-29T17:17:37.965036+00:00", "trade", 8.6224, 1.0]
["2026-09-29T17:17:40.778596+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:40.779934+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:48.565855+00:00", "trade", 8.6371, 100.0]
["2026-09-29T17:17:49.606347+00:00", "trade", 8.6371, 400.0]
["2026-09-29T17:17:58.146401+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:58.146401+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:58.146401+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:58.721549+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:59.209002+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:17:59.236833+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:00.004892+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:02.107233+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:18:02.682638+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:04.395617+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:05.736899+00:00", "trade", 8.6369, 23.0]
["2026-09-29T17:18:06.785704+00:00", "trade", 8.6369, 200.0]
["2026-09-29T17:18:08.055545+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:18:08.055545+00:00", "trade", 8.625, 1100.0]
["2026-09-29T17:18:08.056244+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:08.141806+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:18:08.141830+00:00", "trade", 8.62, 61.0]
["2026-09-29T17:18:11.043043+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:11.045880+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:11.046056+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:12.673049+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:12.846141+00:00", "trade", 8.6364, 100.0]
["2026-09-29T17:18:17.184130+00:00", "trade", 8.62, 9.0]
["2026-09-29T17:18:17.185139+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:17.185500+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:17.186031+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:17.191916+00:00", "trade", 8.62, 42.0]
["2026-09-29T17:18:17.194802+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:17.327083+00:00", "trade", 8.625, 115.0]
["2026-09-29T17:18:20.311280+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:18:20.311349+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:18:21.614962+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:23.102193+00:00", "trade", 8.625, 1100.0]
["2026-09-29T17:18:23.102310+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:18:23.102310+00:00", "trade", 8.625, 240.0]
["2026-09-29T17:18:30.004918+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:35.831183+00:00", "trade", 8.6335, 64.0]
["2026-09-29T17:18:36.746459+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:39.026211+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:39.101330+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:39.135918+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:39.236608+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.349228+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.349819+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.350019+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.352665+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.353277+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.356334+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.356334+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.356480+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.356485+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.357387+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.362735+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.362930+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.366974+00:00", "trade", 8.625, 109.0]
["2026-09-29T17:18:42.367323+00:00", "trade", 8.625, 52.0]
["2026-09-29T17:18:42.415380+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:42.523839+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:43.649892+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:44.333438+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:44.340290+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:44.343528+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:44.396629+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:44.572324+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:45.013467+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:46.501809+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:46.502461+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:46.508675+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:46.509482+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:47.790395+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:47.793482+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:47.793648+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:47.847857+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:48.029225+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:48.029395+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:48.080011+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.423819+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.423819+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.423824+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.424029+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.424039+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.739145+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:18:49.739387+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.739392+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.739427+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.739432+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.739798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.739843+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.740274+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.746033+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:49.876644+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:50.018854+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:50.033942+00:00", "trade", 8.6343, 100.0]
["2026-09-29T17:18:50.658741+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:50.776056+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:52.220128+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:52.373890+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:52.429839+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:52.837988+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:53.717271+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:55.195655+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:55.197239+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:55.251704+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:56.031450+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:56.031961+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:56.160248+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:56.234646+00:00", "trade", 8.6224, 17.0]
["2026-09-29T17:18:56.234661+00:00", "trade", 8.6224, 1.0]
["2026-09-29T17:18:58.707718+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:58.708876+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:58.727200+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:18:58.772573+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:00.004939+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:00.213958+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:05.842037+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:05.842473+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:06.147250+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:06.533773+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:08.203333+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:12.232575+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:12.234520+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:12.236214+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:12.364911+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.557863+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558164+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558169+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558179+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558184+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558199+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558229+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558233+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:19:13.558275+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558275+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.558289+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.560976+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561457+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561467+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561477+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561482+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561502+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561532+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561559+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:19:13.561578+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561578+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561582+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561582+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561587+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561587+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561587+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561593+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561593+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561593+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561596+00:00", "trade", 8.63, 168.0]
["2026-09-29T17:19:13.561597+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561607+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561623+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561623+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561623+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:19:13.561647+00:00", "trade", 8.63, 632.0]
["2026-09-29T17:19:13.561674+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:19:13.561693+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561723+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561768+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561783+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561783+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561788+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561791+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:19:13.561791+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:19:13.561793+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561838+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561866+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:19:13.561868+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:19:13.561943+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.562389+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.562625+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.562700+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.568584+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.568654+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.573624+00:00", "trade", 8.635, 70.0]
["2026-09-29T17:19:13.573684+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:19:13.583894+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:19:13.584667+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:19:13.613561+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.762264+00:00", "trade", 8.63, 193.0]
["2026-09-29T17:19:13.763128+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.763289+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.763289+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:13.853715+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.151215+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.151255+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.151255+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.151255+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.311264+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:19:14.311264+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:19:14.311267+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:19:14.311646+00:00", "trade", 8.63, 33.0]
["2026-09-29T17:19:14.311649+00:00", "trade", 8.63, 198.0]
["2026-09-29T17:19:14.311653+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.311893+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.311893+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.311933+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.311948+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.311983+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.311983+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.312189+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.312224+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.312239+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.312239+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.312244+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.312304+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.318985+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.457155+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.623718+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.731665+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.745864+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.749433+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.751457+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.751457+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:14.807451+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:15.061660+00:00", "trade", 8.63, 30.0]
["2026-09-29T17:19:15.078864+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:15.588761+00:00", "trade", 8.63, 28.0]
["2026-09-29T17:19:15.603436+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:15.772013+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:15.772063+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:15.772069+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:15.772070+00:00", "trade", 8.63, 70.0]
["2026-09-29T17:19:15.772073+00:00", "trade", 8.63, 430.0]
["2026-09-29T17:19:15.779211+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:15.779381+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:15.782759+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.208926+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.208944+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:19:16.209187+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.209192+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.209192+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.209232+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.209232+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.209563+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.209563+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.209603+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.210440+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.212004+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:16.324076+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:19.447972+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:19.453055+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:19.453556+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:19.453576+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:19.455085+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:19.455085+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:24.161869+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:24.162987+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:30.004966+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:30.211611+00:00", "trade", 8.6327, 10.0]
["2026-09-29T17:19:31.923634+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:19:31.925029+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:31.925590+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:33.767111+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:33.767116+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:34.029762+00:00", "trade", 8.6315, 100.0]
["2026-09-29T17:19:35.066952+00:00", "trade", 8.6315, 100.0]
["2026-09-29T17:19:37.724917+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:37.986111+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:41.926015+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:41.926842+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:44.469964+00:00", "trade", 8.6376, 1.0]
["2026-09-29T17:19:47.078744+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:47.192840+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:19:47.193422+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:47.193463+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:47.193466+00:00", "trade", 8.635, 964.0]
["2026-09-29T17:19:47.193899+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:47.194390+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:47.194398+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:19:48.281333+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:19:51.480265+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:51.480345+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:51.480786+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:51.842494+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:54.690948+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:54.719945+00:00", "trade", 8.635, 2.0]
["2026-09-29T17:19:54.720038+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:19:57.800070+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:19:59.008353+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:59.008749+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:59.008789+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:59.011471+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:59.055686+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:19:59.294105+00:00", "trade", 8.638, 1.0]
["2026-09-29T17:20:00.004992+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:06.258910+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:06.384469+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:06.760041+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:07.495556+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:11.836352+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:11.939779+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:12.179065+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:13.694217+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:19.294171+00:00", "trade", 8.6355, 100.0]
["2026-09-29T17:20:22.327298+00:00", "trade", 8.6352, 1.0]
["2026-09-29T17:20:25.508952+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.518039+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.518089+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.519833+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.520019+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.520430+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.520876+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.574479+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.576699+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.612246+00:00", "trade", 8.635, 2.0]
["2026-09-29T17:20:25.612246+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:20:25.612246+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:20:25.612246+00:00", "trade", 8.635, 2.0]
["2026-09-29T17:20:25.612900+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.612920+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.622989+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.631976+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.706870+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.706965+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.919818+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.970353+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.970649+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:25.976458+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:26.134856+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:26.135939+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:26.467921+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:26.469981+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:27.511923+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:27.981790+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:27.981810+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:27.981815+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:27.981820+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:30.005019+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:31.566040+00:00", "trade", 8.6289, 52.0]
["2026-09-29T17:20:31.566969+00:00", "trade", 8.6311, 2.0]
["2026-09-29T17:20:42.680827+00:00", "trade", 8.6324, 4.0]
["2026-09-29T17:20:42.680845+00:00", "trade", 8.6324, 1.0]
["2026-09-29T17:20:44.916486+00:00", "trade", 8.6313, 1.0]
["2026-09-29T17:20:52.786019+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:52.786019+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:52.794312+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:20:52.859584+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:52.860025+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:55.286963+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:56.247441+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:56.973549+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:56.973594+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:20:56.974070+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:56.974070+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:56.974070+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:56.974110+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:56.984916+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:56.985432+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:58.019025+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:58.019050+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:58.019355+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:20:59.022595+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:20:59.022655+00:00", "trade", 8.63, 6.0]
["2026-09-29T17:20:59.091369+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.005045+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.066767+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.066827+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.067293+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.067434+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.093887+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.094137+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.484123+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.893300+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.893300+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.893420+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.895064+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:00.956406+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:01.196885+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:01.242378+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:01.242819+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:01.243250+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:01.308636+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.143594+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.143599+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.143664+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:21:02.143664+00:00", "trade", 8.63, 99.0]
["2026-09-29T17:21:02.144025+00:00", "trade", 8.63, 101.0]
["2026-09-29T17:21:02.144025+00:00", "trade", 8.63, 14.0]
["2026-09-29T17:21:02.144027+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:21:02.144061+00:00", "trade", 8.63, 17.0]
["2026-09-29T17:21:02.144311+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.144627+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.144792+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.145033+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.145830+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.146276+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:02.636110+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:03.192333+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:03.323135+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:03.820297+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:03.857495+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:05.401250+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:05.841887+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:06.408499+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:06.418538+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:06.519294+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:06.531598+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:10.230269+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:21:11.024833+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:11.025269+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:11.060643+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:11.061130+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:21:11.071403+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:21:11.071560+00:00", "trade", 8.63, 58.0]
["2026-09-29T17:21:11.071603+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:21:11.071603+00:00", "trade", 8.63, 116.0]
["2026-09-29T17:21:11.071608+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:21:11.071719+00:00", "trade", 8.63, 142.0]
["2026-09-29T17:21:11.071728+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:21:11.071730+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.071765+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.071805+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.071805+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.071820+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.071825+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.071830+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.071991+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.072011+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.072032+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:21:11.072206+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:21:11.072317+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072387+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072487+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072587+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072612+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072617+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072693+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072848+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072878+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072893+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.072963+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.073038+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.073194+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.073254+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.073374+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.073454+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.132991+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.296687+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:11.297048+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.348122+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:21:12.348157+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.348179+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:21:12.348182+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:21:12.348747+00:00", "trade", 8.625, 32.0]
["2026-09-29T17:21:12.348789+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.348789+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.348789+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.348793+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.349189+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.349229+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.355880+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:12.518704+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:21:13.027801+00:00", "trade", 8.625, 105.0]
["2026-09-29T17:21:15.088085+00:00", "trade", 8.63, 4.0]
["2026-09-29T17:21:16.459325+00:00", "trade", 8.6227, 2.0]
["2026-09-29T17:21:16.459692+00:00", "trade", 8.6227, 1.0]
["2026-09-29T17:21:17.573532+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:21:18.088797+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:21:18.090057+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:18.090774+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:22.017075+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:25.633087+00:00", "trade", 8.625, 3.0]
["2026-09-29T17:21:26.227829+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:21:29.173136+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:29.174259+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:30.005077+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:39.443449+00:00", "trade", 8.6283, 5800.0]
["2026-09-29T17:21:40.328356+00:00", "trade", 8.625, 500.0]
["2026-09-29T17:21:41.047983+00:00", "trade", 8.6282, 200.0]
["2026-09-29T17:21:47.144166+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:47.288781+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:50.288066+00:00", "trade", 8.6252, 1.0]
["2026-09-29T17:21:52.392027+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:52.396182+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:59.397678+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:21:59.581763+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:00.005098+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:09.257412+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:22:09.257770+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:22:16.517657+00:00", "trade", 8.625, 378.0]
["2026-09-29T17:22:20.520596+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:21.137098+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:26.578035+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:26.578075+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:27.362567+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:27.362567+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:27.363053+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:28.675198+00:00", "trade", 8.6345, 100.0]
["2026-09-29T17:22:30.005125+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:32.021753+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:40.274063+00:00", "trade", 8.6344, 100.0]
["2026-09-29T17:22:42.529619+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:43.396859+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:49.340040+00:00", "trade", 8.6237, 10.0]
["2026-09-29T17:22:53.316031+00:00", "trade", 8.6284, 200.0]
["2026-09-29T17:22:57.952923+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:57.952973+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:57.953058+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:58.075631+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:59.396947+00:00", "trade", 8.6284, 100.0]
["2026-09-29T17:23:00.005156+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:00.111124+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:00.341288+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:03.562231+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:03.562507+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:03.562692+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:03.682854+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:03.683330+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:04.351310+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:05.032543+00:00", "trade", 8.625, 88.0]
["2026-09-29T17:23:05.036937+00:00", "trade", 8.625, 70.0]
["2026-09-29T17:23:05.397331+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:05.397612+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:05.465616+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:23:05.748881+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:05.749362+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.016256+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.016271+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.016291+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.016556+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.064165+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.064190+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.064205+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.156992+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.172338+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.172970+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.537094+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:07.910009+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:08.100008+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:08.101121+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:09.073211+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:09.073717+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:10.486818+00:00", "trade", 8.6287, 200.0]
["2026-09-29T17:23:10.735423+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:10.736425+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:11.025360+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:11.034763+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:11.136275+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.126548+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.126604+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.133425+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.214092+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.214122+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.214548+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.214709+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.478032+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:12.907332+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:14.900079+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:16.545773+00:00", "trade", 8.6287, 100.0]
["2026-09-29T17:23:17.709705+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.710677+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.713724+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.716636+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.716652+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.716652+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.717127+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.717127+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.717614+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.725377+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.725432+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.725472+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.726064+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.726926+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.736459+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.797680+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.829771+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:17.830047+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:18.273064+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:18.748509+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:18.855946+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:18.864105+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:19.332739+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:19.762134+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:19.763136+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.238029+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.238511+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:23.032820+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:27.425595+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:27.753468+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:27.753468+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:28.092988+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:28.093424+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:28.094026+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:28.198380+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:28.880503+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:23:28.881601+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:29.260475+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:30.005182+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:30.936701+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:31.675203+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:23:32.614558+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:23:38.766931+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:23:43.901406+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:43.921845+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:43.926712+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:43.927017+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:43.927604+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:44.041751+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:44.895183+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:45.284332+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:45.284337+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:45.576013+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:45.874741+00:00", "trade", 8.6241, 1.0]
["2026-09-29T17:23:47.222874+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:47.303512+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:47.408662+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:48.859085+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:51.592108+00:00", "trade", 8.625, 120.0]
["2026-09-29T17:23:51.592343+00:00", "trade", 8.625, 80.0]
["2026-09-29T17:23:51.592529+00:00", "trade", 8.625, 31.0]
["2026-09-29T17:23:51.592652+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:23:51.592797+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:23:52.331703+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:53.281094+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:54.045885+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:54.048020+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:54.048025+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:54.139649+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:54.425942+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:56.238313+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:57.368405+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:57.470735+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:00.005209+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:01.674712+00:00", "trade", 8.631, 63.0]
["2026-09-29T17:24:02.097654+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:24:02.442672+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:02.443148+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:02.643887+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:02.644333+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:06.367104+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:06.577336+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:06.577521+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:06.922129+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:08.313727+00:00", "trade", 8.625, 4.0]
["2026-09-29T17:24:09.030752+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:10.117165+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:10.494052+00:00", "trade", 8.631, 100.0]
["2026-09-29T17:24:11.321515+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:11.330837+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:11.330837+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:11.438253+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:13.030865+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:13.030870+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:13.036874+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:14.223461+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:14.223922+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:14.350344+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:15.194835+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:15.409707+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:15.756300+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:16.846131+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:17.051236+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:17.051241+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:17.051717+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:18.205852+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:18.207671+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.020386+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.020862+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.020897+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.030521+00:00", "trade", 8.63, 52.0]
["2026-09-29T17:24:19.030581+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:24:19.031061+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.031141+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.032860+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.094838+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.156180+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.160781+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:19.619811+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:21.814004+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:21.814044+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:21.816084+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:21.867015+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:21.867017+00:00", "trade", 8.63, 222.0]
["2026-09-29T17:24:21.867300+00:00", "trade", 8.63, 464.0]
["2026-09-29T17:24:21.867301+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:21.867717+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:24.725869+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:25.532680+00:00", "trade", 8.625, 800.0]
["2026-09-29T17:24:25.533856+00:00", "trade", 8.625, 50.0]
["2026-09-29T17:24:25.533907+00:00", "trade", 8.625, 50.0]
["2026-09-29T17:24:25.534156+00:00", "trade", 8.625, 174.0]
["2026-09-29T17:24:25.534340+00:00", "trade", 8.625, 61.0]
["2026-09-29T17:24:25.534494+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:25.534499+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:24:25.534821+00:00", "trade", 8.625, 18.0]
["2026-09-29T17:24:25.534971+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:24:25.535693+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:24:28.082375+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:28.082416+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.005235+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335052+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:24:30.335076+00:00", "trade", 8.63, 900.0]
["2026-09-29T17:24:30.335076+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:24:30.335079+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:24:30.335079+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:24:30.335082+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:24:30.335303+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335314+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:24:30.335317+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:24:30.335453+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335518+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:24:30.335522+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:24:30.335525+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:24:30.335525+00:00", "trade", 8.63, 1600.0]
["2026-09-29T17:24:30.335527+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:24:30.335549+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335553+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335553+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335559+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335564+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335564+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335569+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335574+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335584+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335584+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335599+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335604+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335609+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335609+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335609+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335624+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335644+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335664+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:24:30.335669+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335669+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335679+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335689+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335689+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335714+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335750+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:24:30.335756+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:30.335756+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:30.335759+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:24:30.335769+00:00", "trade", 8.64, 88.0]
["2026-09-29T17:24:30.335774+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335779+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335809+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:24:30.335849+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:24:30.335854+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.335856+00:00", "trade", 8.635, 966.0]
["2026-09-29T17:24:30.335858+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:24:30.335884+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.335888+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:24:30.335939+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:30.335949+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.335965+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.335990+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.335990+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336010+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336015+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336015+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336055+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336090+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336095+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336100+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336105+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336105+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336175+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336210+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336210+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336216+00:00", "trade", 8.64, 323.0]
["2026-09-29T17:24:30.336216+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:24:30.336222+00:00", "trade", 8.63, 60.0]
["2026-09-29T17:24:30.336255+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336262+00:00", "trade", 8.635, 289.0]
["2026-09-29T17:24:30.336295+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:24:30.336295+00:00", "trade", 8.64, 900.0]
["2026-09-29T17:24:30.336315+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336319+00:00", "trade", 8.64, 1800.0]
["2026-09-29T17:24:30.336319+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:24:30.336321+00:00", "trade", 8.64, 1094.0]
["2026-09-29T17:24:30.336360+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336411+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336411+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336411+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336451+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336481+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336481+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336496+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336511+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336536+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336536+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336801+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336848+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:24:30.336852+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336908+00:00", "trade", 8.64, 590.0]
["2026-09-29T17:24:30.336917+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.336932+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.337202+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.337774+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.338255+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.338441+00:00", "trade", 8.635, 772.0]
["2026-09-29T17:24:30.338748+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:24:30.338826+00:00", "trade", 8.635, 677.0]
["2026-09-29T17:24:30.338830+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:24:30.338830+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:24:30.338832+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:24:30.338835+00:00", "trade", 8.64, 17.0]
["2026-09-29T17:24:30.338895+00:00", "trade", 8.635, 15.0]
["2026-09-29T17:24:30.339097+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:24:30.339136+00:00", "trade", 8.64, 306.0]
["2026-09-29T17:24:30.339160+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:24:30.339160+00:00", "trade", 8.64, 800.0]
["2026-09-29T17:24:30.339163+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:24:30.339163+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:24:30.339166+00:00", "trade", 8.64, 1800.0]
["2026-09-29T17:24:30.339166+00:00", "trade", 8.64, 700.0]
["2026-09-29T17:24:30.339175+00:00", "trade", 8.64, 700.0]
["2026-09-29T17:24:30.339212+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.339358+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.339595+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.339734+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.339964+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.339990+00:00", "trade", 8.635, 966.0]
["2026-09-29T17:24:30.340114+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.340114+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.340174+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.340616+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.340816+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.341057+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.341057+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.341476+00:00", "trade", 8.635, 772.0]
["2026-09-29T17:24:30.342214+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.343271+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:24:30.344092+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:30.346786+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:24:30.346815+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.410628+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.436129+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.479039+00:00", "trade", 8.635, 772.0]
["2026-09-29T17:24:30.479039+00:00", "trade", 8.635, 966.0]
["2026-09-29T17:24:30.479045+00:00", "trade", 8.635, 1100.0]
["2026-09-29T17:24:30.479045+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:24:30.479048+00:00", "trade", 8.63, 428.0]
["2026-09-29T17:24:30.479096+00:00", "trade", 8.635, 200.0]
["2026-09-29T17:24:30.479120+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:24:30.479126+00:00", "trade", 8.635, 134.0]
["2026-09-29T17:24:30.479195+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:24:30.479328+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:24:30.479662+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.479662+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.479738+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.480139+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.546642+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.636699+00:00", "trade", 8.635, 1100.0]
["2026-09-29T17:24:30.640777+00:00", "trade", 8.635, 500.0]
["2026-09-29T17:24:30.649478+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.649478+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.649593+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.652274+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.704213+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:30.774997+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:31.403563+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:31.403999+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:31.529443+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:31.589542+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:31.764720+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:34.683496+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:34.787500+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:36.900107+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:37.737269+00:00", "trade", 8.6339, 300.0]
["2026-09-29T17:24:38.255347+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:38.376667+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:39.500858+00:00", "trade", 8.6324, 700.0]
["2026-09-29T17:24:39.692557+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:40.390804+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:40.391521+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:40.392002+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:40.528327+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:43.380640+00:00", "trade", 8.635, 8.0]
["2026-09-29T17:24:43.384252+00:00", "trade", 8.635, 492.0]
["2026-09-29T17:24:43.623891+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:43.638295+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:44.905370+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:45.193994+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:45.866554+00:00", "trade", 8.6339, 1.0]
["2026-09-29T17:24:46.405795+00:00", "trade", 8.635, 4.0]
["2026-09-29T17:24:46.621832+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:46.622814+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:46.744349+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.173130+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.180216+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.181484+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.181484+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.181895+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.616433+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.619956+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.933244+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:48.933274+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:24:48.933280+00:00", "trade", 8.64, 155.0]
["2026-09-29T17:24:48.933283+00:00", "trade", 8.64, 31.0]
["2026-09-29T17:24:48.933284+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.933284+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.933287+00:00", "trade", 8.64, 69.0]
["2026-09-29T17:24:48.933499+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.933615+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.933620+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.933675+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.933735+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:48.933761+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:48.933830+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.933855+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:48.933858+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:48.933858+00:00", "trade", 8.64, 15.0]
["2026-09-29T17:24:48.933906+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.933910+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.933941+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.933941+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.933945+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934141+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934181+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934216+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934306+00:00", "trade", 8.64, 251.0]
["2026-09-29T17:24:48.934306+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:48.934308+00:00", "trade", 8.64, 32.0]
["2026-09-29T17:24:48.934327+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934336+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934341+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934402+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934412+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934412+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934447+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934482+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934497+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934497+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:24:48.934527+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934528+00:00", "trade", 8.64, 13.0]
["2026-09-29T17:24:48.934532+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:48.934537+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934557+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934587+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934587+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934592+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934657+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934666+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:24:48.934748+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934748+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934798+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934798+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.934903+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.935199+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:48.935229+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.935680+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.936106+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.936697+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.936818+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.940822+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.942080+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.954765+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:48.995300+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:24:48.995300+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:24:48.995300+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:24:48.995300+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:24:48.995300+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:24:48.995300+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:24:49.025790+00:00", "trade", 8.645, 350.0]
["2026-09-29T17:24:49.055045+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.057931+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.057946+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.057946+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.057951+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.057955+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:24:49.058502+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:24:49.058538+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.058578+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.058618+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.059019+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.064844+00:00", "trade", 8.6415, 1900.0]
["2026-09-29T17:24:49.095200+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.095832+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.156677+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.170500+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.360875+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.437668+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.933446+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:49.934243+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.123886+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.129078+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.143523+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.149958+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.285086+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.291636+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.295500+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.371006+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.406801+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.709854+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.709858+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:50.709869+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.709884+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.709940+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.710035+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.710155+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:50.921304+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:51.198736+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:51.251763+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:51.313280+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:51.313280+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:51.313280+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:51.630487+00:00", "trade", 8.643, 1900.0]
["2026-09-29T17:24:52.561564+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:52.566401+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:52.581216+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:52.581327+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:52.581762+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:52.581805+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:24:52.581805+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:52.591686+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:53.808445+00:00", "trade", 8.64, 3.0]
["2026-09-29T17:24:55.826522+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:56.112430+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:57.877685+00:00", "trade", 8.64, 356.0]
["2026-09-29T17:24:57.879016+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:57.879077+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:57.985801+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:57.989250+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:57.989801+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:58.805829+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:59.178949+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:24:59.180237+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:00.005257+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:03.269874+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:03.269924+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:03.486341+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:03.486396+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:03.967828+00:00", "trade", 8.645, 1908.0]
["2026-09-29T17:25:04.560219+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:05.275033+00:00", "trade", 8.6339, 300.0]
["2026-09-29T17:25:06.235923+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:06.527459+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.758867+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.763428+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.763869+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.808481+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.811663+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.811718+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.812085+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:25:09.812465+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.818670+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.819206+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.819261+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:09.848080+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:10.816853+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:10.816923+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:10.817740+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:10.817805+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:10.823313+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.139047+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.139453+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.157150+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.157215+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.168377+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.195176+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.653309+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.653399+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.671508+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.671768+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.674845+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:11.679602+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:12.406632+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:13.327234+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:13.391573+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:13.675130+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:13.675330+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:13.675330+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:13.770016+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:13.773415+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.692669+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.692725+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.698498+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.698674+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.698677+00:00", "trade", 8.64, 1300.0]
["2026-09-29T17:25:17.698689+00:00", "trade", 8.64, 700.0]
["2026-09-29T17:25:17.698689+00:00", "trade", 8.64, 2600.0]
["2026-09-29T17:25:17.698689+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.698692+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:25:17.698714+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.698749+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.698779+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.698799+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.698819+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.699210+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:17.699280+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699287+00:00", "trade", 8.64, 133.0]
["2026-09-29T17:25:17.699291+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699291+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699300+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699305+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699305+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699325+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699330+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699330+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699330+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699355+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699355+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699365+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699375+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699385+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699401+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699410+00:00", "trade", 8.64, 700.0]
["2026-09-29T17:25:17.699415+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:25:17.699446+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.699506+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.699546+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.699591+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.699591+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.699601+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.699601+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.699729+00:00", "trade", 8.64, 10.0]
["2026-09-29T17:25:17.699796+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.699947+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.700042+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.700247+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.700637+00:00", "trade", 8.64, 2800.0]
["2026-09-29T17:25:17.701566+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.702634+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:25:17.704142+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.705655+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.708673+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.711128+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.712131+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.730189+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.730198+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:25:17.730201+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:25:17.730204+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:25:17.730209+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.730210+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:25:17.730249+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.730259+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.730896+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.730896+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.734203+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.759148+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.787115+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.788140+00:00", "trade", 8.635, 964.0]
["2026-09-29T17:25:17.802692+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:17.875135+00:00", "trade", 8.635, 11.0]
["2026-09-29T17:25:17.900190+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:18.714308+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:19.479304+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:19.710060+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:21.101832+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:22.223358+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:22.384448+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:22.830302+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:23.916690+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:23.924940+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:23.930092+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:28.017744+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:28.020641+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:28.293798+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:28.860385+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:30.005283+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:31.134981+00:00", "trade", 8.6344, 100.0]
["2026-09-29T17:25:36.301584+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:25:37.578760+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:37.593946+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:38.308041+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:38.507682+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:39.082294+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:39.150562+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:40.811190+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:43.475339+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:43.478326+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:43.932094+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:43.935533+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:44.885620+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:46.951542+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:46.951607+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:47.052848+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:47.216980+00:00", "trade", 8.6339, 17.0]
["2026-09-29T17:25:49.296083+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:49.296131+00:00", "trade", 8.63, 79.0]
["2026-09-29T17:25:50.021334+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:54.919640+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:55.019303+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:55.914305+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.050226+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.873847+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.877591+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.878227+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.878588+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.881239+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.881490+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.889193+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.890111+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:57.969054+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:58.065975+00:00", "trade", 8.6372, 56.0]
["2026-09-29T17:25:58.340705+00:00", "trade", 8.6334, 4100.0]
["2026-09-29T17:25:58.916435+00:00", "trade", 8.6357, 200.0]
["2026-09-29T17:26:00.005310+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.019353+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.399565+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.399801+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.406818+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.429512+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.689227+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.850552+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.965897+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:00.966730+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:01.314108+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:02.133384+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:02.139689+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:02.391695+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:02.402892+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:02.449228+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:02.449283+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:02.449333+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:02.449358+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:03.650114+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:03.657913+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:26:03.658945+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:03.660504+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:04.316720+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:13.261696+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:13.305505+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:13.312467+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:14.372783+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:14.393676+00:00", "trade", 8.6343, 1300.0]
["2026-09-29T17:26:16.126799+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:16.255276+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:16.569862+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:16.578362+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:17.033609+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:17.739403+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:19.196996+00:00", "trade", 8.635, 4.0]
["2026-09-29T17:26:24.509894+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:26:24.510917+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:24.510917+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:24.511468+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:28.500569+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:29.076122+00:00", "trade", 8.6323, 1.0]
["2026-09-29T17:26:29.298196+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:26:29.537399+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:30.005336+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:30.010709+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:31.535368+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:33.195986+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:38.535481+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:38.538619+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:38.540258+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:38.546367+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:38.546407+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:38.546412+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:38.546412+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:41.049405+00:00", "trade", 8.6367, 156.0]
["2026-09-29T17:26:41.061210+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:41.064713+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:45.381026+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:45.382660+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:45.387671+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:45.402281+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:47.571564+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.452276+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.453178+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.457038+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.457238+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.461859+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.550396+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.557377+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.710899+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:48.710959+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:54.521072+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:26:54.609728+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:00.005352+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:00.022769+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:02.701783+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:03.962873+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:03.968448+00:00", "trade", 8.635, 134.0]
["2026-09-29T17:27:04.895870+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:27:04.896767+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:04.896928+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:04.897208+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:05.093983+00:00", "trade", 8.6344, 100.0]
["2026-09-29T17:27:05.207676+00:00", "trade", 8.6337, 1.0]
["2026-09-29T17:27:05.485337+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:06.769407+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.380122+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.383826+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.383841+00:00", "trade", 8.63, 12.0]
["2026-09-29T17:27:11.384493+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.384518+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.384713+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.385154+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.385194+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.386974+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.393800+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.421656+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.501041+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:11.502153+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:27:13.184590+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:14.025532+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:16.293874+00:00", "trade", 8.6319, 100.0]
["2026-09-29T17:27:18.499515+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:18.499515+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:18.499871+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:18.563117+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:27:19.377396+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:19.404195+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:21.026306+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:21.026497+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:22.577038+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:22.578396+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:26.459119+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:28.214649+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:28.214649+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:28.214810+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:28.214815+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:28.214826+00:00", "trade", 8.63, 132.0]
["2026-09-29T17:27:28.218909+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:28.218909+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:28.220694+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:28.294625+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:30.005379+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:30.081661+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:30.184010+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:30.205030+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:30.363037+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:31.483989+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:27:34.742846+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:34.742846+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:34.747988+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:34.748981+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:34.840178+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.480311+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.489929+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.490055+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.490055+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.490302+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:27:35.490304+00:00", "trade", 8.63, 97.0]
["2026-09-29T17:27:35.490350+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.490491+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.491217+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.497933+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.507289+00:00", "trade", 8.63, 3.0]
["2026-09-29T17:27:35.507293+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:27:35.507295+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:27:35.507295+00:00", "trade", 8.63, 123.0]
["2026-09-29T17:27:35.507299+00:00", "trade", 8.63, 116.0]
["2026-09-29T17:27:35.507299+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:27:35.507302+00:00", "trade", 8.63, 48.0]
["2026-09-29T17:27:35.508218+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.508218+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.508273+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.511174+00:00", "trade", 8.63, 70.0]
["2026-09-29T17:27:35.511195+00:00", "trade", 8.63, 52.0]
["2026-09-29T17:27:35.511198+00:00", "trade", 8.63, 116.0]
["2026-09-29T17:27:35.511265+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.511315+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:27:35.511320+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:27:35.511335+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:27:35.511386+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:27:35.511386+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:27:35.511411+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:27:35.511481+00:00", "trade", 8.63, 140.0]
["2026-09-29T17:27:35.511487+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:27:35.511752+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.511917+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.512238+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.512308+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.512318+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.512318+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.512358+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.512373+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.512614+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.512809+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.513255+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.513556+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.513556+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.513691+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.514037+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.514202+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.515225+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.516708+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.523349+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.523800+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.563515+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.616988+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:35.660351+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:36.490362+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:36.652204+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:37.654716+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:37.656446+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:37.667006+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:37.742872+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:38.844000+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:39.281118+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:39.438274+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:39.443150+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:39.550010+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:39.946116+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:41.358959+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:27:41.379796+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:27:41.950943+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:27:41.950946+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:42.383429+00:00", "trade", 8.63, 2.0]
["2026-09-29T17:27:43.147039+00:00", "trade", 8.6252, 2.0]
["2026-09-29T17:27:44.364457+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:44.420420+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:44.639904+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:27:45.313567+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:47.210909+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:27:47.525477+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:47.530258+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:47.532067+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:47.827462+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:48.411587+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:48.411587+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:48.411592+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:48.414679+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:27:51.028127+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:00.005400+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:00.292916+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:00.293713+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:01.458671+00:00", "trade", 8.625, 448.0]
["2026-09-29T17:28:02.331457+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:02.630195+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:02.925525+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:06.739468+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:06.897125+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:06.905294+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:08.042493+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:08.042543+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:08.173045+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:10.835650+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:11.856662+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:12.431354+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:12.806339+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:12.806695+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:13.504806+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:13.505157+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:15.668902+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:16.080664+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:16.081075+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:16.472560+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:16.663696+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:16.701311+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:16.893840+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:17.751979+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:17.763466+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:23.754142+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:28:27.218755+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:27.219436+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:27.219441+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:27.225796+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:27.271957+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:30.005426+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:30.798351+00:00", "trade", 8.625, 348.0]
["2026-09-29T17:28:30.952817+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:30.953254+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:30.989415+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:28:31.006551+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:31.021820+00:00", "trade", 8.625, 200.0]
["2026-09-29T17:28:31.208337+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:31.244499+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:31.312661+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:31.313132+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:33.927663+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.163020+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.345079+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.345861+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.369843+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:28:34.370204+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:28:34.445815+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.446281+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.474463+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.474473+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.475044+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.478874+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.572332+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.573274+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.573665+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.693947+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.876889+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.877330+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:34.877610+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:35.302951+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:35.519498+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:35.519603+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:35.560054+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:35.562731+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:35.568875+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:35.676668+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:41.784055+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:42.410228+00:00", "trade", 8.6248, 1.0]
["2026-09-29T17:28:42.511651+00:00", "trade", 8.625, 26.0]
["2026-09-29T17:28:42.517840+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:28:42.519142+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:28:42.718445+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:42.721443+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:42.721834+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:43.511579+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:43.512451+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:43.588562+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:43.815514+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:44.357417+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:44.357468+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:44.357475+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:28:44.358445+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:44.358931+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:44.441759+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:44.442240+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:44.518250+00:00", "trade", 8.6286, 57.0]
["2026-09-29T17:28:44.950824+00:00", "trade", 8.6286, 1.0]
["2026-09-29T17:28:45.021056+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:45.021107+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:45.022069+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:45.119897+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:48.692012+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:28:55.256714+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:28:55.256718+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:28:55.256718+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:55.256723+00:00", "trade", 8.63, 900.0]
["2026-09-29T17:28:55.256723+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:28:55.256723+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:28:55.256726+00:00", "trade", 8.63, 386.0]
["2026-09-29T17:28:55.256741+00:00", "trade", 8.63, 13.0]
["2026-09-29T17:28:55.256744+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:28:55.256765+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:28:55.256769+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:28:55.256769+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:28:55.256774+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:28:55.256777+00:00", "trade", 8.63, 600.0]
["2026-09-29T17:28:55.256888+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:28:55.256888+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:55.256893+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:28:55.256893+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:28:55.256898+00:00", "trade", 8.63, 1600.0]
["2026-09-29T17:28:55.256898+00:00", "trade", 8.63, 500.0]
["2026-09-29T17:28:55.256898+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:28:55.256934+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.256938+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.256953+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.256983+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.257008+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.257018+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:28:55.257024+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.257079+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.257079+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.257109+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:28:55.257114+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257149+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257159+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257189+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:28:55.257195+00:00", "trade", 8.635, 901.0]
["2026-09-29T17:28:55.257314+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257339+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257372+00:00", "trade", 8.64, 900.0]
["2026-09-29T17:28:55.257379+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:28:55.257382+00:00", "trade", 8.64, 97.0]
["2026-09-29T17:28:55.257385+00:00", "trade", 8.635, 400.0]
["2026-09-29T17:28:55.257390+00:00", "trade", 8.635, 300.0]
["2026-09-29T17:28:55.257404+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257415+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257429+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257439+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:28:55.257474+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257495+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257500+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257520+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257545+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257550+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257555+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257595+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257595+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257831+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257921+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257956+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257956+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.257991+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.258076+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.258116+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.258392+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.258545+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:28:55.258547+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.258793+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.258953+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.260662+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.260792+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.261073+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.261193+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.261354+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.261447+00:00", "trade", 8.635, 260.0]
["2026-09-29T17:28:55.261514+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.263688+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:28:55.263915+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.264169+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:28:55.267944+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.316651+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.335220+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.343139+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.358065+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.376514+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:55.509398+00:00", "trade", 8.635, 401.0]
["2026-09-29T17:28:55.860952+00:00", "trade", 8.6397, 1.0]
["2026-09-29T17:28:56.349987+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:58.158303+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:58.162173+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:59.541771+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:59.605327+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:28:59.706198+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.005452+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.017301+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.453672+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.455106+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.559555+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.577924+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.685395+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.747218+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.854574+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.855010+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:00.961249+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:01.445364+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:01.677874+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:01.894381+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:02.163163+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:02.194131+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:02.343177+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:02.964500+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:04.137921+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:04.237768+00:00", "trade", 8.6358, 100.0]
["2026-09-29T17:29:04.315996+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:05.084845+00:00", "trade", 8.635, 400.0]
["2026-09-29T17:29:05.228369+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:05.268234+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:05.268805+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:05.919459+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:29:05.987882+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:29:05.987882+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:29:05.996822+00:00", "trade", 8.635, 3.0]
["2026-09-29T17:29:06.425661+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:29:08.242183+00:00", "trade", 8.635, 9.0]
["2026-09-29T17:29:12.399558+00:00", "trade", 8.63, 8.0]
["2026-09-29T17:29:13.439788+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:13.540975+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:13.945987+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:15.395777+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:17.043211+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:29:19.729509+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:29:19.729512+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:29:19.730108+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.730188+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.737029+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.753980+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.770183+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.773887+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.774789+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.837434+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.843102+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.843543+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:19.942414+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:21.194262+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:21.225261+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:21.401382+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:22.173705+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:22.563230+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:26.036315+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:29:28.577104+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.005474+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.007070+00:00", "trade", 8.64, 5.0]
["2026-09-29T17:29:30.007408+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.007679+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.007984+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.018971+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.019692+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.021492+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.021717+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.021888+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.028614+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.141929+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.260016+00:00", "trade", 8.64, 146.0]
["2026-09-29T17:29:30.260212+00:00", "trade", 8.6398, 146.0]
["2026-09-29T17:29:30.260808+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.260878+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.260888+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.343369+00:00", "trade", 8.636, 70.0]
["2026-09-29T17:29:30.347483+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:29:30.347746+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.347766+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.348121+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.348121+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.459262+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.459308+00:00", "trade", 8.64, 1900.0]
["2026-09-29T17:29:30.460114+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.460394+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.493075+00:00", "trade", 8.6396, 3400.0]
["2026-09-29T17:29:30.542982+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.544139+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.573430+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.573433+00:00", "trade", 8.64, 117.0]
["2026-09-29T17:29:30.573872+00:00", "trade", 8.64, 83.0]
["2026-09-29T17:29:30.573876+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:29:30.573876+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:29:30.573878+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:29:30.573878+00:00", "trade", 8.64, 217.0]
["2026-09-29T17:29:30.573910+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.574151+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.594560+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:30.982034+00:00", "trade", 8.64, 290.0]
["2026-09-29T17:29:31.027310+00:00", "trade", 8.64, 130.0]
["2026-09-29T17:29:32.151856+00:00", "trade", 8.6391, 3150.0]
["2026-09-29T17:29:32.450514+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.451271+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.451562+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.451622+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.451752+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.452479+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.461405+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.549235+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.549661+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.622896+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.625016+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.625021+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.625417+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.625452+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.703162+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:32.703603+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.460134+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.625945+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.626191+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.626261+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.626341+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.626386+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.626386+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.648982+00:00", "trade", 8.6399, 1933.0]
["2026-09-29T17:29:33.649551+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.731773+00:00", "trade", 8.6399, 1915.0]
["2026-09-29T17:29:33.772926+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.773036+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.773061+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.773512+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.773512+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.776234+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.777953+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.781511+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.783717+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.784153+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:33.905272+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:34.254477+00:00", "trade", 8.64, 109.0]
["2026-09-29T17:29:34.254492+00:00", "trade", 8.64, 109.0]
["2026-09-29T17:29:34.255307+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:34.255337+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:34.255693+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:34.258630+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:40.820708+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:40.821084+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:40.821159+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:40.821640+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:40.822202+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:40.927959+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:41.365007+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:41.365985+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:41.783917+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:43.513641+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:44.183039+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:29:44.486553+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:44.942301+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:44.969501+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:46.698914+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.262822+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.263258+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.264746+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.264801+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.265353+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.265533+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.270796+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.272620+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.321878+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.321903+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.332007+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.467956+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.467981+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.479003+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:48.941242+00:00", "trade", 8.6369, 70.0]
["2026-09-29T17:29:49.313239+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:49.313680+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:49.643788+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:49.644229+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:49.644269+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:49.644710+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:51.305864+00:00", "trade", 8.6365, 4.0]
["2026-09-29T17:29:54.956574+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:54.956809+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:54.959851+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:54.960057+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:54.960082+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:54.960192+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:54.960663+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:54.965194+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:54.965235+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:29:54.966783+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:57.009218+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:29:58.451100+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:00.005505+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:00.034925+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:00.035110+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:00.035376+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:00.135460+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:00.135901+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:00.658047+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:00.760407+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:01.180379+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:01.284693+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:01.520050+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:01.997600+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:02.080788+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:02.386408+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:02.386814+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:03.283333+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:03.283379+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:03.283815+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:03.430865+00:00", "trade", 8.6324, 1.0]
["2026-09-29T17:30:03.682501+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:03.798849+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:04.533359+00:00", "trade", 8.638, 7.0]
["2026-09-29T17:30:11.861859+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:12.316152+00:00", "trade", 8.6358, 100.0]
["2026-09-29T17:30:13.029702+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:13.030048+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:13.030549+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:13.039756+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:13.576797+00:00", "trade", 8.6358, 100.0]
["2026-09-29T17:30:15.677542+00:00", "trade", 8.6358, 100.0]
["2026-09-29T17:30:15.819295+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:15.819776+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:15.820017+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:15.923173+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:15.959861+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:18.085128+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:18.639431+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:18.639873+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:18.954349+00:00", "trade", 8.6399, 25.0]
["2026-09-29T17:30:19.014697+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:19.015178+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:19.207543+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:19.911062+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:20.267794+00:00", "trade", 8.6395, 84.0]
["2026-09-29T17:30:20.622007+00:00", "trade", 8.6348, 1.0]
["2026-09-29T17:30:20.622377+00:00", "trade", 8.6348, 1.0]
["2026-09-29T17:30:20.931608+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:22.020877+00:00", "trade", 8.6353, 1.0]
["2026-09-29T17:30:22.428365+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:22.429723+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:23.336773+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:30:24.970383+00:00", "trade", 8.635, 37.0]
["2026-09-29T17:30:26.108960+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:26.109406+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:26.216671+00:00", "trade", 8.635, 116.0]
["2026-09-29T17:30:27.528248+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:27.750333+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:28.111214+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:28.382733+00:00", "trade", 8.6399, 15.0]
["2026-09-29T17:30:28.760905+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:29.694674+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:29.695125+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.005526+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.132800+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.133942+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.578950+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.681249+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.683489+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.866411+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.867468+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.976143+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:30.997423+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:31.227863+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:31.251781+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:31.654682+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:31.903857+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:32.005880+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:32.505403+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:32.590454+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:30:32.613676+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:32.618874+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:33.030045+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:33.356760+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:33.357196+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:33.462370+00:00", "trade", 8.635, 70.0]
["2026-09-29T17:30:33.700520+00:00", "trade", 8.6356, 58.0]
["2026-09-29T17:30:33.706906+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:35.530503+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:35.531295+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:35.532293+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:35.532734+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:35.547028+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:35.547414+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:35.556435+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:38.591540+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:38.591976+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:41.175728+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:41.176219+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:41.181988+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:41.864547+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:42.446656+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:42.454069+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:42.984921+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:43.683358+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:43.683358+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:43.683674+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:43.686972+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:43.787336+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.351343+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.351533+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.352165+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.352185+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.352666+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.356265+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.359267+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.375105+00:00", "trade", 8.6397, 114.0]
["2026-09-29T17:30:47.411131+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.411181+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.412123+00:00", "trade", 8.64, 7.0]
["2026-09-29T17:30:47.435604+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:30:47.655025+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:30:47.655025+00:00", "trade", 8.64, 99.0]
["2026-09-29T17:30:47.655031+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:30:47.655124+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:30:47.655157+00:00", "trade", 8.64, 3.0]
["2026-09-29T17:30:47.655157+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:30:47.655158+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655168+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655183+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655203+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655223+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655243+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655284+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655284+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655289+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655304+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655334+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655424+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655461+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:30:47.655524+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655634+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:30:47.655647+00:00", "trade", 8.64, 234.0]
["2026-09-29T17:30:47.655647+00:00", "trade", 8.64, 13.0]
["2026-09-29T17:30:47.655649+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.655850+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.659218+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.659519+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.660641+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.662877+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.666495+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.686242+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.688909+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.724158+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.725707+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.761993+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:47.844961+00:00", "trade", 8.645, 1900.0]
["2026-09-29T17:30:48.656589+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:30:52.111971+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:52.536291+00:00", "trade", 8.6356, 200.0]
["2026-09-29T17:30:53.045875+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:54.643358+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:56.203950+00:00", "trade", 8.645, 4.0]
["2026-09-29T17:30:56.285869+00:00", "trade", 8.645, 10.0]
["2026-09-29T17:30:56.704910+00:00", "trade", 8.645, 6.0]
["2026-09-29T17:30:56.704954+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:56.705189+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:56.864419+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:56.871256+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:56.871516+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:56.871927+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:56.877641+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:56.965193+00:00", "trade", 8.645, 5.0]
["2026-09-29T17:30:56.973147+00:00", "trade", 8.645, 2.0]
["2026-09-29T17:30:57.236852+00:00", "trade", 8.645, 6.0]
["2026-09-29T17:30:57.237420+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:57.524575+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:57.724397+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:57.735654+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:30:57.825047+00:00", "trade", 8.645, 5.0]
["2026-09-29T17:30:58.025888+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:31:00.005607+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.089041+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.089191+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.190112+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.381980+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.382371+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.384742+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.385303+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.385328+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.408739+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:00.809706+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:01.006185+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:01.014615+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:01.998276+00:00", "trade", 8.6359, 100.0]
["2026-09-29T17:31:02.019023+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:03.516270+00:00", "trade", 8.6359, 100.0]
["2026-09-29T17:31:05.031002+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:05.031413+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:05.040229+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:05.135907+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:05.137135+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:05.211885+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:31:05.340741+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:06.799004+00:00", "trade", 8.64, 6.0]
["2026-09-29T17:31:07.230928+00:00", "trade", 8.645, 44.0]
["2026-09-29T17:31:07.872960+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:07.876584+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:07.880744+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:07.881415+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:09.731286+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:09.731326+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:10.044669+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:11.028848+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:11.028873+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:11.029374+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:11.133152+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:11.133443+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:11.133468+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:11.133969+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:11.380743+00:00", "trade", 8.645, 10.0]
["2026-09-29T17:31:12.176272+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:12.176362+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:12.176387+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:12.177069+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.230959+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.241334+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.241354+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.241359+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.241384+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.418737+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.418908+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.527372+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.532038+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:13.835241+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:14.313789+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:15.823678+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:15.856010+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:16.135021+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:16.138219+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:16.622169+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:16.629862+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:16.731855+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:16.861756+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409265+00:00", "trade", 8.64, 64.0]
["2026-09-29T17:31:17.409553+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409560+00:00", "trade", 8.64, 136.0]
["2026-09-29T17:31:17.409613+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409804+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409804+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409809+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409814+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409829+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409839+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.409844+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.410636+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.412234+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.413838+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.415277+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.415277+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.456109+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.456134+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.456721+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:17.457863+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:18.080639+00:00", "trade", 8.645, 61.0]
["2026-09-29T17:31:20.665665+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:20.674687+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:20.902195+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:20.985914+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:21.517182+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:21.517248+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:21.774331+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:21.774582+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:25.041244+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:25.042231+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:25.047353+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:28.354734+00:00", "trade", 8.6431, 11.0]
["2026-09-29T17:31:29.246777+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:29.601403+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:30.005638+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:31.192426+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:31.192967+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:31.294324+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:31.308613+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:31.640394+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:31:31.641498+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:32.694035+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:39.045360+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:39.053309+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:40.129004+00:00", "trade", 8.6459, 1.0]
["2026-09-29T17:31:40.129359+00:00", "trade", 8.6459, 1.0]
["2026-09-29T17:31:43.051166+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.054208+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.054218+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.058008+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.058546+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:31:43.058546+00:00", "trade", 8.645, 4.0]
["2026-09-29T17:31:43.060328+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.060328+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.060378+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.060639+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.063105+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.063305+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.112578+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:43.975630+00:00", "trade", 8.6361, 500.0]
["2026-09-29T17:31:44.175878+00:00", "trade", 8.6361, 100.0]
["2026-09-29T17:31:44.792340+00:00", "trade", 8.645, 2.0]
["2026-09-29T17:31:46.180786+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:48.346170+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:50.874439+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:50.880313+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:53.111709+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:53.206616+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:54.678725+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:54.679171+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:56.001898+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:58.279755+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:58.283840+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:58.290160+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:59.410068+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:31:59.413351+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:00.005660+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:01.906131+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:01.910301+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:02.730727+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:32:03.077727+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:03.922914+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:06.282867+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:06.284504+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:32:06.284812+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:06.415759+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:06.416722+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:06.417163+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:06.530518+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:06.839260+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:07.050369+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:09.983841+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:13.064985+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:13.659625+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:15.681726+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:17.844914+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:18.083283+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:18.386938+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:18.403543+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:18.995745+00:00", "trade", 8.645, 10.0]
["2026-09-29T17:32:24.763754+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:24.763804+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.075860+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.076307+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.096359+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.096362+00:00", "trade", 8.64, 36.0]
["2026-09-29T17:32:26.096365+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:32:26.097036+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.097036+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.097061+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.097477+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.105837+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.106313+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.204272+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.204352+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.207394+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.219132+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.778843+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:26.779540+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:27.194997+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:29.385971+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:29.396566+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:29.498385+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:30.005816+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.321576+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.322293+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.322373+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.386596+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.438315+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.438495+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.447492+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.484380+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.485447+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.573678+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:31.605268+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:32.213545+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:32.228296+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:32.228511+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:34.257614+00:00", "trade", 8.645, 25.0]
["2026-09-29T17:32:34.896327+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:32:34.918847+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:35.867973+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:37.829545+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:37.829645+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:37.829680+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:37.837529+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:37.838331+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:38.403590+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:38.963371+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:38.963405+00:00", "trade", 8.645, 153.0]
["2026-09-29T17:32:38.963435+00:00", "trade", 8.645, 847.0]
["2026-09-29T17:32:39.975377+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:40.402326+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:40.690298+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:41.072215+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:41.311335+00:00", "trade", 8.645, 20.0]
["2026-09-29T17:32:42.916612+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:42.917093+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:43.031341+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:46.406790+00:00", "trade", 8.645, 7.0]
["2026-09-29T17:32:46.420616+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:47.721145+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:47.721596+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:47.732442+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:47.854829+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:47.932735+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:48.107828+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:48.215866+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:48.446341+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:48.479630+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:48.677613+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.934233+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:32:49.934478+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.934493+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.934503+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.934508+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.934508+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.934864+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.940768+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.942582+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.943108+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.943126+00:00", "trade", 8.64, 98.0]
["2026-09-29T17:32:49.943149+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.947444+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.979210+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:49.982087+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:50.050680+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:50.082236+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:50.520201+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:51.367609+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.110327+00:00", "trade", 8.6401, 20.0]
["2026-09-29T17:32:53.424759+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.424774+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.424779+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.424779+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.425280+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.425496+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.435414+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.489338+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.489338+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:32:53.872668+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:00.005807+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:01.845890+00:00", "trade", 8.64, 120.0]
["2026-09-29T17:33:06.189828+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:33:08.378607+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:08.380060+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:08.968871+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:13.407999+00:00", "trade", 8.645, 50.0]
["2026-09-29T17:33:13.408492+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:15.599046+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:15.599482+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:17.715473+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:19.015220+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:21.349546+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:33:24.545575+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.550898+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.636650+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:24.636678+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.636785+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:33:24.636893+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.636893+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.636928+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.636933+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.637299+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.637304+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.637765+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.646286+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:24.706805+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:25.071285+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:25.072603+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:25.119741+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:25.159912+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:25.160353+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:25.334127+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:25.472916+00:00", "trade", 8.645, 1933.0]
["2026-09-29T17:33:25.490285+00:00", "trade", 8.645, 1915.0]
["2026-09-29T17:33:25.840055+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:26.536678+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:27.428772+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:28.209556+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:30.005823+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:35.477312+00:00", "trade", 8.6499, 100.0]
["2026-09-29T17:33:37.176298+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:33:37.706037+00:00", "trade", 8.6451, 4.0]
["2026-09-29T17:33:41.080347+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:41.464765+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:41.464885+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:41.464885+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:41.464890+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:41.464915+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:41.535308+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:42.015747+00:00", "trade", 8.64, 3150.0]
["2026-09-29T17:33:42.066505+00:00", "trade", 8.645, 146.0]
["2026-09-29T17:33:42.434132+00:00", "trade", 8.64, 1900.0]
["2026-09-29T17:33:43.159921+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:43.779164+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:44.707946+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:44.708467+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.118017+00:00", "trade", 8.6451, 130.0]
["2026-09-29T17:33:45.161964+00:00", "trade", 8.645, 290.0]
["2026-09-29T17:33:45.182768+00:00", "trade", 8.64, 1900.0]
["2026-09-29T17:33:45.316115+00:00", "trade", 8.64, 350.0]
["2026-09-29T17:33:45.472483+00:00", "trade", 8.64, 22.0]
["2026-09-29T17:33:45.472483+00:00", "trade", 8.64, 25.0]
["2026-09-29T17:33:45.472952+00:00", "trade", 8.64, 329.0]
["2026-09-29T17:33:45.473012+00:00", "trade", 8.64, 800.0]
["2026-09-29T17:33:45.473016+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:33:45.473016+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:33:45.473021+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473021+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473039+00:00", "trade", 8.64, 4.0]
["2026-09-29T17:33:45.473042+00:00", "trade", 8.64, 14.0]
["2026-09-29T17:33:45.473048+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473051+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473055+00:00", "trade", 8.64, 148.0]
["2026-09-29T17:33:45.473061+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473061+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.473061+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473067+00:00", "trade", 8.64, 14.0]
["2026-09-29T17:33:45.473067+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473067+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473067+00:00", "trade", 8.64, 21.0]
["2026-09-29T17:33:45.473070+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473087+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.473087+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.473087+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.473097+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.473097+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.473167+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.473218+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473218+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473272+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473302+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473313+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473317+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473325+00:00", "trade", 8.64, 329.0]
["2026-09-29T17:33:45.473333+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473333+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473333+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473357+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.473383+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.473388+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.473403+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.473408+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473511+00:00", "trade", 8.64, 1071.0]
["2026-09-29T17:33:45.473653+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473721+00:00", "trade", 8.64, 21.0]
["2026-09-29T17:33:45.473749+00:00", "trade", 8.64, 1071.0]
["2026-09-29T17:33:45.473749+00:00", "trade", 8.64, 11.0]
["2026-09-29T17:33:45.473749+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.473754+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.473754+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.473755+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.473763+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.473779+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.473814+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474029+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474049+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474089+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474114+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474179+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:33:45.474194+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:33:45.474195+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474215+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474310+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474320+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474389+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474396+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474396+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:33:45.474398+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474403+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474403+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:33:45.474407+00:00", "trade", 8.64, 153.0]
["2026-09-29T17:33:45.474411+00:00", "trade", 8.64, 1300.0]
["2026-09-29T17:33:45.474411+00:00", "trade", 8.64, 210.0]
["2026-09-29T17:33:45.474417+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:33:45.474417+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474417+00:00", "trade", 8.64, 18.0]
["2026-09-29T17:33:45.474424+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474424+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:33:45.474424+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:33:45.474425+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474428+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474428+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474428+00:00", "trade", 8.64, 212.0]
["2026-09-29T17:33:45.474435+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474435+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:33:45.474435+00:00", "trade", 8.64, 1300.0]
["2026-09-29T17:33:45.474435+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474438+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474438+00:00", "trade", 8.64, 57.0]
["2026-09-29T17:33:45.474444+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:33:45.474444+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:33:45.474444+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474444+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474448+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474448+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474453+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474453+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474453+00:00", "trade", 8.64, 3000.0]
["2026-09-29T17:33:45.474453+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474453+00:00", "trade", 8.64, 121.0]
["2026-09-29T17:33:45.474453+00:00", "trade", 8.64, 121.0]
["2026-09-29T17:33:45.474456+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474456+00:00", "trade", 8.64, 121.0]
["2026-09-29T17:33:45.474458+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474458+00:00", "trade", 8.64, 10.0]
["2026-09-29T17:33:45.474463+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474463+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474467+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474467+00:00", "trade", 8.64, 267.0]
["2026-09-29T17:33:45.474467+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:33:45.474472+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474472+00:00", "trade", 8.64, 70.0]
["2026-09-29T17:33:45.474477+00:00", "trade", 8.64, 700.0]
["2026-09-29T17:33:45.474477+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:33:45.474483+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474488+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:33:45.474494+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474494+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:33:45.474497+00:00", "trade", 8.64, 1100.0]
["2026-09-29T17:33:45.474530+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474530+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474535+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474571+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474585+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:33:45.474585+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.474586+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474586+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474586+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474591+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474591+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474591+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474636+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474678+00:00", "trade", 8.65, 7.0]
["2026-09-29T17:33:45.474686+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474696+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474711+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474746+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474751+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474806+00:00", "quote", 8.64, 8.64]
["2026-09-29T17:33:45.474811+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.474816+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.474879+00:00", "trade", 8.64, 500.0]
["2026-09-29T17:33:45.474941+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.474941+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.474945+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:33:45.474967+00:00", "trade", 8.645, 107.0]
["2026-09-29T17:33:45.474986+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.474997+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:33:45.475003+00:00", "trade", 8.64, 7.0]
["2026-09-29T17:33:45.475009+00:00", "trade", 8.64, 92.0]
["2026-09-29T17:33:45.475016+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475016+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475022+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475022+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475024+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:33:45.475033+00:00", "trade", 8.64, 208.0]
["2026-09-29T17:33:45.475037+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475042+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475057+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475097+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475102+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475107+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475107+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475112+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475141+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:33:45.475142+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475144+00:00", "trade", 8.65, 108.0]
["2026-09-29T17:33:45.475147+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:33:45.475147+00:00", "trade", 8.65, 16.0]
["2026-09-29T17:33:45.475150+00:00", "trade", 8.65, 5.0]
["2026-09-29T17:33:45.475153+00:00", "trade", 8.65, 31.0]
["2026-09-29T17:33:45.475156+00:00", "trade", 8.65, 20.0]
["2026-09-29T17:33:45.475157+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.475186+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:33:45.475192+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475205+00:00", "trade", 8.65, 499.0]
["2026-09-29T17:33:45.475208+00:00", "trade", 8.65, 12.0]
["2026-09-29T17:33:45.475210+00:00", "trade", 8.65, 5.0]
["2026-09-29T17:33:45.475213+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:33:45.475213+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:33:45.475216+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:33:45.475303+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:33:45.475375+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:33:45.475391+00:00", "trade", 8.65, 9.0]
["2026-09-29T17:33:45.475391+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:33:45.475427+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:33:45.475432+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475478+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:33:45.475523+00:00", "trade", 8.65, 156.0]
["2026-09-29T17:33:45.475533+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475543+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475547+00:00", "trade", 8.65, 165.0]
["2026-09-29T17:33:45.475547+00:00", "trade", 8.65, 65.0]
["2026-09-29T17:33:45.475547+00:00", "trade", 8.65, 26.0]
["2026-09-29T17:33:45.475547+00:00", "trade", 8.65, 9.0]
["2026-09-29T17:33:45.475553+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475568+00:00", "trade", 8.65, 99.0]
["2026-09-29T17:33:45.475574+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:33:45.475578+00:00", "trade", 8.65, 1600.0]
["2026-09-29T17:33:45.475578+00:00", "trade", 8.65, 192.0]
["2026-09-29T17:33:45.475583+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475584+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:33:45.475584+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:33:45.475584+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:33:45.475589+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:33:45.475589+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:33:45.475589+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:33:45.475598+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475608+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475622+00:00", "trade", 8.65, 84.0]
["2026-09-29T17:33:45.475626+00:00", "trade", 8.65, 316.0]
["2026-09-29T17:33:45.475640+00:00", "trade", 8.65, 52.0]
["2026-09-29T17:33:45.475646+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:33:45.475658+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475673+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475693+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:33:45.475694+00:00", "trade", 8.65, 584.0]
["2026-09-29T17:33:45.475703+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:33:45.475716+00:00", "trade", 8.65, 198.0]
["2026-09-29T17:33:45.475733+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475733+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475753+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475759+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475763+00:00", "trade", 8.65, 248.0]
["2026-09-29T17:33:45.475784+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475833+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475864+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475864+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475929+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475932+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:33:45.475974+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475979+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.475984+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476009+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476009+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476043+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:33:45.476064+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476074+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476094+00:00", "trade", 8.65, 35.0]
["2026-09-29T17:33:45.476099+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476100+00:00", "trade", 8.65, 265.0]
["2026-09-29T17:33:45.476124+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476136+00:00", "trade", 8.65, 16.0]
["2026-09-29T17:33:45.476139+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476184+00:00", "trade", 8.65, 84.0]
["2026-09-29T17:33:45.476326+00:00", "trade", 8.645, 2.0]
["2026-09-29T17:33:45.476350+00:00", "trade", 8.65, 226.0]
["2026-09-29T17:33:45.476350+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476415+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476420+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:33:45.476420+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476446+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:33:45.476460+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476491+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:33:45.476500+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:33:45.476515+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:33:45.476521+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:33:45.476554+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:33:45.476580+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476691+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.476780+00:00", "trade", 8.655, 66.0]
["2026-09-29T17:33:45.476783+00:00", "trade", 8.65, 134.0]
["2026-09-29T17:33:45.476783+00:00", "trade", 8.655, 966.0]
["2026-09-29T17:33:45.476789+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:33:45.476789+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:33:45.476789+00:00", "trade", 8.65, 537.0]
["2026-09-29T17:33:45.476795+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:33:45.476795+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:33:45.476804+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:33:45.476840+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:33:45.476843+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:33:45.476900+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:33:45.476948+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:33:45.477006+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.477087+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:33:45.477135+00:00", "trade", 8.655, 597.0]
["2026-09-29T17:33:45.477225+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:33:45.477297+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.477352+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.477352+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.477412+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.477963+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.478610+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.478951+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.478971+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.479046+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.479392+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.479452+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.479487+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.479547+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.479748+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.479993+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.480394+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.480600+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.480916+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.482890+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.489687+00:00", "trade", 8.64, 78.0]
["2026-09-29T17:33:45.495856+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.495886+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.496162+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.498322+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.501402+00:00", "trade", 8.645, 198.0]
["2026-09-29T17:33:45.502016+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.502402+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.506873+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.506958+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.515809+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.516957+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.527807+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.540469+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:33:45.541029+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.541134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.541480+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.544257+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.549024+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:33:45.549920+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.549940+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.549955+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.550161+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.550432+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.551460+00:00", "trade", 8.65, 90.0]
["2026-09-29T17:33:45.551496+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:33:45.551634+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:33:45.551634+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:33:45.551637+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:33:45.551637+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:33:45.551780+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:33:45.551782+00:00", "trade", 8.65, 298.0]
["2026-09-29T17:33:45.551785+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:33:45.552121+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552122+00:00", "trade", 8.65, 302.0]
["2026-09-29T17:33:45.552176+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552206+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552211+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552211+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552226+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552231+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552231+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552236+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552251+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552321+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.552422+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:33:45.552677+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.553073+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.553073+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.553123+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.553138+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.553283+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.553444+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.553880+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.554541+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.554937+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.558551+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.574564+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.587630+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.587656+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.587657+00:00", "trade", 8.645, 48.0]
["2026-09-29T17:33:45.588217+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.588292+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.601443+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.637063+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.781533+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.782014+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:45.782050+00:00", "trade", 8.645, 500.0]
["2026-09-29T17:33:46.026032+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:46.529539+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:46.751834+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:48.537411+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:50.668277+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:54.091478+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:33:54.258777+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:54.942332+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:33:55.005359+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:55.005384+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:55.067868+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:55.222953+00:00", "trade", 8.645, 7.0]
["2026-09-29T17:33:55.482688+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:55.483165+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:55.483490+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:33:56.700412+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:33:57.418397+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:34:00.005840+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:01.858762+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:01.858878+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:01.858903+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:01.874019+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:01.875562+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:01.878675+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:03.853414+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:03.853499+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:06.230679+00:00", "trade", 8.645, 772.0]
["2026-09-29T17:34:06.232203+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:34:06.232203+00:00", "trade", 8.645, 772.0]
["2026-09-29T17:34:06.232203+00:00", "trade", 8.645, 327.0]
["2026-09-29T17:34:06.233178+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:06.233775+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:06.240025+00:00", "trade", 8.645, 700.0]
["2026-09-29T17:34:06.240494+00:00", "trade", 8.645, 400.0]
["2026-09-29T17:34:08.224822+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:08.225018+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:08.341626+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:09.024225+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:09.024250+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:09.024255+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:09.024280+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:09.024902+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:09.250631+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:34:09.252199+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:09.253683+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:09.304865+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:12.775910+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:13.094420+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:15.663006+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:15.954187+00:00", "trade", 8.6442, 100.0]
["2026-09-29T17:34:16.531008+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:16.933462+00:00", "trade", 8.6398, 67.0]
["2026-09-29T17:34:17.510852+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:17.938187+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:18.083474+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:19.640580+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:20.097686+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:21.458452+00:00", "trade", 8.645, 373.0]
["2026-09-29T17:34:23.845347+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:23.851326+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:23.939216+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:25.832670+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.146427+00:00", "trade", 8.646, 1.0]
["2026-09-29T17:34:28.757476+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.763771+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.766352+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.790620+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.815640+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.822461+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.823363+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.823484+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.823554+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.823764+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.829703+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.832981+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.832996+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.843526+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.865358+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.867238+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.896107+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:28.906111+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:30.005861+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:30.111907+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:34:30.116923+00:00", "trade", 8.65, 1500.0]
["2026-09-29T17:34:30.286185+00:00", "trade", 8.65, 3700.0]
["2026-09-29T17:34:30.677579+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:30.678165+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:30.678235+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:30.678291+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:30.678356+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:30.678391+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.122180+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.122351+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.122872+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.264640+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.264684+00:00", "trade", 8.6499, 1933.0]
["2026-09-29T17:34:31.265597+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.265718+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.358505+00:00", "trade", 8.65, 1900.0]
["2026-09-29T17:34:31.382845+00:00", "trade", 8.6499, 1915.0]
["2026-09-29T17:34:31.421249+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.615538+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.615628+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.615708+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.624815+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.625391+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.625466+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.649375+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:34:31.649708+00:00", "trade", 8.65, 281.0]
["2026-09-29T17:34:31.650003+00:00", "trade", 8.65, 19.0]
["2026-09-29T17:34:31.650281+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.652045+00:00", "trade", 8.65, 181.0]
["2026-09-29T17:34:31.652521+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:31.655001+00:00", "trade", 8.65, 32.0]
["2026-09-29T17:34:31.906392+00:00", "trade", 8.6487, 10.0]
["2026-09-29T17:34:31.906756+00:00", "trade", 8.645, 81.0]
["2026-09-29T17:34:31.906843+00:00", "trade", 8.645, 75.0]
["2026-09-29T17:34:31.907390+00:00", "trade", 8.645, 78.0]
["2026-09-29T17:34:31.907493+00:00", "trade", 8.6451, 24.0]
["2026-09-29T17:34:31.910178+00:00", "trade", 8.6497, 6.0]
["2026-09-29T17:34:33.091737+00:00", "trade", 8.6499, 1900.0]
["2026-09-29T17:34:33.214505+00:00", "trade", 8.65, 8.0]
["2026-09-29T17:34:33.214725+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.214731+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:34:33.214755+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:34:33.214755+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:34:33.214755+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.214755+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.215872+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.216589+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.216950+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.217030+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.218574+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.218574+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.218644+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.218739+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.219115+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.221120+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.221777+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.222418+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.222483+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.222553+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.258609+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.258810+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.258810+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.258830+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.263396+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.362723+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.373584+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.550968+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.550968+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:34:33.551549+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551604+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551604+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551619+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551624+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551624+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551649+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551674+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551679+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551694+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551694+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551739+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.551742+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:34:33.552421+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.552446+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.552546+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.552661+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.552686+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:34:33.552767+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.552822+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.553373+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.553579+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.554060+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.555218+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.555699+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.559217+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.559663+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.560144+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.592567+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.616865+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:33.625921+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.171153+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.253966+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:34:34.254211+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.254211+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.254246+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.254251+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.254567+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.254607+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.254607+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.256967+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.303489+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:34:34.303489+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:34:34.304426+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.322188+00:00", "trade", 8.65, 199.0]
["2026-09-29T17:34:34.322188+00:00", "trade", 8.65, 301.0]
["2026-09-29T17:34:34.322190+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:34:34.323191+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.323351+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.328112+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.328613+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.340723+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:34:34.340726+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:34:34.619899+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:34.638043+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:34:35.014647+00:00", "trade", 8.6515, 1900.0]
["2026-09-29T17:34:35.217186+00:00", "trade", 8.6501, 1933.0]
["2026-09-29T17:34:35.230836+00:00", "trade", 8.655, 1915.0]
["2026-09-29T17:34:35.369765+00:00", "trade", 8.655, 772.0]
["2026-09-29T17:34:35.496120+00:00", "trade", 8.6527, 3400.0]
["2026-09-29T17:34:36.239579+00:00", "trade", 8.6525, 1900.0]
["2026-09-29T17:34:37.046432+00:00", "trade", 8.6527, 3700.0]
["2026-09-29T17:34:37.515551+00:00", "trade", 8.6524, 1900.0]
["2026-09-29T17:34:40.962622+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:34:41.881038+00:00", "trade", 8.6465, 100.0]
["2026-09-29T17:34:45.019667+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:45.020825+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:46.119983+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:46.120018+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:46.400438+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:46.474620+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:47.871514+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:51.656182+00:00", "trade", 8.6465, 100.0]
["2026-09-29T17:34:53.807522+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:53.894390+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:57.341312+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:34:57.679292+00:00", "trade", 8.655, 18.0]
["2026-09-29T17:35:00.005882+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:00.187450+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:07.018981+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:07.144296+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:09.403107+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:09.694326+00:00", "trade", 8.6433, 100.0]
["2026-09-29T17:35:09.695726+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:09.827129+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:10.488102+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:17.473215+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:17.579969+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:17.620516+00:00", "trade", 8.655, 5.0]
["2026-09-29T17:35:17.744322+00:00", "trade", 8.6552, 1.0]
["2026-09-29T17:35:19.206141+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:25.063371+00:00", "trade", 8.6436, 100.0]
["2026-09-29T17:35:25.064760+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:25.064944+00:00", "trade", 8.6436, 100.0]
["2026-09-29T17:35:25.065446+00:00", "trade", 8.6436, 100.0]
["2026-09-29T17:35:25.150895+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:26.526494+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:28.292984+00:00", "trade", 8.6436, 58.0]
["2026-09-29T17:35:29.534527+00:00", "trade", 8.6467, 40.0]
["2026-09-29T17:35:30.005903+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:30.691550+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:30.723201+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:34.200530+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:34.302003+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:34.919291+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:34.920344+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:35:35.120271+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:35.213298+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:35.270870+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:41.250824+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:41.385064+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:43.857270+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:43.857350+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:43.948078+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:35:44.043930+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:44.659404+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:45.579170+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:47.426935+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:47.662396+00:00", "trade", 8.6466, 78.0]
["2026-09-29T17:35:48.521156+00:00", "trade", 8.655, 157.0]
["2026-09-29T17:35:51.210281+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:51.529122+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:52.151761+00:00", "trade", 8.6576, 1.0]
["2026-09-29T17:35:53.366730+00:00", "trade", 8.6467, 100.0]
["2026-09-29T17:35:56.022662+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:56.433197+00:00", "trade", 8.6524, 1.0]
["2026-09-29T17:35:57.472439+00:00", "trade", 8.65, 13.0]
["2026-09-29T17:35:57.472439+00:00", "trade", 8.65, 126.0]
["2026-09-29T17:35:57.472688+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.472713+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.472718+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.472723+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.473094+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.473094+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.473134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.473169+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.479655+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.480136+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:35:57.490539+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490539+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:35:57.490545+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490545+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:35:57.490624+00:00", "trade", 8.65, 23.0]
["2026-09-29T17:35:57.490626+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:35:57.490629+00:00", "trade", 8.65, 23.0]
["2026-09-29T17:35:57.490632+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490632+00:00", "trade", 8.65, 108.0]
["2026-09-29T17:35:57.490642+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:35:57.490647+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490647+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:35:57.490647+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490653+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490653+00:00", "trade", 8.65, 7.0]
["2026-09-29T17:35:57.490657+00:00", "trade", 8.65, 1400.0]
["2026-09-29T17:35:57.490657+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:35:57.490918+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:35:57.490921+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:35:57.490928+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490928+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490928+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490928+00:00", "trade", 8.65, 180.0]
["2026-09-29T17:35:57.490930+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.490933+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:35:57.491067+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:35:57.491097+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:35:57.491142+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:35:57.491152+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:35:57.491178+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:35:57.491180+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.491183+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491183+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491186+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:57.491186+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:35:57.491186+00:00", "trade", 8.65, 41.0]
["2026-09-29T17:35:57.491188+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491192+00:00", "trade", 8.65, 1300.0]
["2026-09-29T17:35:57.491313+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491383+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491540+00:00", "trade", 8.65, 41.0]
["2026-09-29T17:35:57.491659+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491664+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491699+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491739+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491739+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491779+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491784+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491809+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491859+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.491916+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:35:57.491940+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:35:57.492059+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.492100+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.492140+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.492340+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.493378+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.493504+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:35:57.493819+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.495818+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.498213+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:35:57.499263+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:35:57.526896+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:35:57.531611+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:35:57.548284+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.549331+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.549878+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.553624+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:35:57.584610+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.621278+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.621303+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:57.630816+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:58.398633+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:59.640312+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:35:59.742501+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:00.005925+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:01.390399+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:01.390575+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:01.492558+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:01.948587+00:00", "trade", 8.645, 600.0]
["2026-09-29T17:36:04.022427+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:04.100182+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:04.100207+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:06.708784+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:10.186801+00:00", "trade", 8.6469, 100.0]
["2026-09-29T17:36:10.392571+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:10.514132+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:10.700552+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:11.496872+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:11.528679+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:36:13.165981+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:13.168958+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:13.172587+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:13.297395+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:15.570686+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:16.070098+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:16.690098+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:16.705986+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:17.900196+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:18.577433+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:25.302259+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:26.027335+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:29.063061+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:30.005941+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:31.274268+00:00", "trade", 8.6444, 100.0]
["2026-09-29T17:36:31.318720+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:31.376152+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:31.522877+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:31.643319+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:32.555592+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:36:33.977120+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:34.057827+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:34.057852+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:34.058369+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:34.115946+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:36.880851+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:36.880876+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:36.889752+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:36.889782+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:37.377342+00:00", "trade", 8.6469, 100.0]
["2026-09-29T17:36:43.713995+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.714021+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.716862+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.764338+00:00", "trade", 8.64, 6.0]
["2026-09-29T17:36:43.764338+00:00", "trade", 8.64, 94.0]
["2026-09-29T17:36:43.764629+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:36:43.764877+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.764882+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.764907+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.764972+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.765258+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.767944+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:43.770350+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:46.720887+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:36:53.091303+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:53.091318+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:54.039702+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:54.040358+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:54.049585+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:54.077537+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:54.084188+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:54.150987+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:55.964907+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:55.964932+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:55.965529+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:55.985551+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:56.524942+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:36:56.525645+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:56.525676+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:56.526497+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:56.966032+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:56.967560+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:56.967816+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:56.972422+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:36:57.071584+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:00.005963+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:01.403664+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:07.380249+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:07.381151+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:07.381186+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:07.381252+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:07.394774+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:07.415303+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:07.487049+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:10.632352+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:11.810113+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:11.825790+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:37:12.620542+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:12.714531+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:13.327530+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:13.329665+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:13.473032+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:14.764600+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:14.767201+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:15.367659+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:16.466557+00:00", "trade", 8.645, 400.0]
["2026-09-29T17:37:18.249949+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:18.331574+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:21.283976+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:21.413355+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:24.934244+00:00", "trade", 8.645, 115.0]
["2026-09-29T17:37:27.991638+00:00", "trade", 8.6444, 69.0]
["2026-09-29T17:37:28.044698+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:28.052212+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:37:28.052212+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:37:28.052852+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:28.056300+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:28.070539+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:28.078278+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:28.568428+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:28.571555+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:29.166330+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:29.166816+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:29.204816+00:00", "trade", 8.645, 373.0]
["2026-09-29T17:37:29.204818+00:00", "trade", 8.645, 727.0]
["2026-09-29T17:37:29.205448+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:29.212008+00:00", "trade", 8.645, 873.0]
["2026-09-29T17:37:29.212009+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:29.212485+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:29.518824+00:00", "trade", 8.645, 1100.0]
["2026-09-29T17:37:29.519113+00:00", "trade", 8.645, 500.0]
["2026-09-29T17:37:29.523167+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:30.005990+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:30.551191+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:32.694827+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:32.706204+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:32.841151+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:33.819872+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:37.317913+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:37.350625+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:37.656911+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:37.657372+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:39.044060+00:00", "trade", 8.6499, 200.0]
["2026-09-29T17:37:41.882447+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:41.891092+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:41.946760+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:42.032540+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:42.698124+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:44.971797+00:00", "trade", 8.6448, 1.0]
["2026-09-29T17:37:48.031549+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.564451+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.788943+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.789247+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.791574+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:37:48.791583+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:37:48.792939+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.793703+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.797871+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.799345+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.799949+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.799979+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.800475+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.800502+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.800800+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.801363+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.802794+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.852737+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:37:48.859124+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.859605+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.862390+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:37:48.864938+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.889707+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.889752+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.889802+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.889823+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.889840+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:37:48.889898+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.889923+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.889923+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.889927+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:37:48.889927+00:00", "trade", 8.65, 3000.0]
["2026-09-29T17:37:48.889938+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.890135+00:00", "trade", 8.65, 17.0]
["2026-09-29T17:37:48.890135+00:00", "trade", 8.65, 1000.0]
["2026-09-29T17:37:48.890141+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:37:48.890143+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:37:48.890148+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890155+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:37:48.890188+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890194+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890198+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:37:48.890244+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890249+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890299+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890304+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890309+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:37:48.890329+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890339+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890385+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:37:48.890434+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:37:48.890464+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890504+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890509+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890539+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890695+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890755+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890853+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:37:48.890853+00:00", "trade", 8.65, 104.0]
["2026-09-29T17:37:48.890906+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890945+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890945+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890950+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.890950+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891061+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891106+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891191+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891226+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891306+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891476+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891506+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891752+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.891787+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.893727+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.893732+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.893737+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.894178+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.894188+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.894288+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.894298+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.895361+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.898062+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.898754+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.899200+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.919833+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:37:48.973422+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.978294+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:48.990458+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:49.191783+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:49.311730+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:50.083687+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:50.173121+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:51.039002+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:51.087769+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:51.098239+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:51.699173+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:51.699865+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:51.701298+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:37:51.701298+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:37:55.753671+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:55.754618+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:55.755495+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:55.776976+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:55.776981+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:55.797327+00:00", "trade", 8.655, 20.0]
["2026-09-29T17:37:55.798016+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:37:55.987278+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.006005+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.025723+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.025723+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337600+00:00", "trade", 8.65, 108.0]
["2026-09-29T17:38:00.337600+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:38:00.337632+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337633+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:38:00.337636+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:38:00.337640+00:00", "trade", 8.65, 2600.0]
["2026-09-29T17:38:00.337640+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:38:00.337642+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:38:00.337645+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:38:00.337645+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:38:00.337658+00:00", "trade", 8.65, 24.0]
["2026-09-29T17:38:00.337660+00:00", "trade", 8.65, 180.0]
["2026-09-29T17:38:00.337663+00:00", "trade", 8.65, 17.0]
["2026-09-29T17:38:00.337670+00:00", "trade", 8.65, 17.0]
["2026-09-29T17:38:00.337670+00:00", "trade", 8.65, 62.0]
["2026-09-29T17:38:00.337672+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:38:00.337678+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:38:00.337678+00:00", "trade", 8.65, 192.0]
["2026-09-29T17:38:00.337682+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:38:00.337682+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:38:00.337687+00:00", "trade", 8.65, 14.0]
["2026-09-29T17:38:00.337687+00:00", "trade", 8.65, 46.0]
["2026-09-29T17:38:00.337693+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:38:00.337693+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:38:00.337693+00:00", "trade", 8.65, 130.0]
["2026-09-29T17:38:00.337697+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337702+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337702+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337707+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337707+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337712+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337717+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337722+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337908+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337908+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337913+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337913+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337918+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337918+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337923+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337923+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337923+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337928+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337938+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337948+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337953+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.337953+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.338083+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.338083+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.338103+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.338148+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.338183+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.338218+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.338223+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:38:00.338241+00:00", "trade", 8.65, 181.0]
["2026-09-29T17:38:00.338254+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:38:00.338254+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:38:00.338254+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:38:00.338274+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:38:00.338274+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:38:00.338279+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:38:00.338349+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:38:00.338389+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338404+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338424+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338479+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338504+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338519+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338538+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:38:00.338559+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338577+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:38:00.338584+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338638+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:38:00.338639+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338659+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338705+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338945+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338945+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338985+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.338985+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.339025+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.339025+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.339025+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.339106+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.339186+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.339667+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.340464+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.341284+00:00", "trade", 8.645, 500.0]
["2026-09-29T17:38:00.341293+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:38:00.341707+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.345075+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.345085+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.346428+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.389481+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.390398+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.399054+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.399084+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.399685+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.399856+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.438232+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.500676+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.740223+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.740393+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.740418+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.740674+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:00.843139+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:01.217898+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:01.834871+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.835208+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.836362+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.836453+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.837731+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.838329+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:38:01.839126+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:38:01.844458+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:38:01.844999+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.845510+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:38:01.846034+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:38:01.851055+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:38:01.852309+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.869718+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:38:01.896744+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.897065+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.897327+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:38:01.911873+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:01.929549+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:38:01.938667+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:04.105741+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:04.161700+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:04.161730+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:04.162321+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:09.184131+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:09.842785+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:09.886940+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:10.039585+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:10.139132+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:11.853529+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:14.217101+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:14.217572+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:15.234710+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:16.048994+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:38:16.049692+00:00", "trade", 8.645, 88.0]
["2026-09-29T17:38:16.050242+00:00", "trade", 8.645, 40.0]
["2026-09-29T17:38:16.050387+00:00", "trade", 8.645, 10.0]
["2026-09-29T17:38:16.050456+00:00", "trade", 8.645, 2.0]
["2026-09-29T17:38:16.479997+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:16.483395+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:16.484097+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:16.645086+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:16.950986+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:18.131053+00:00", "trade", 8.6448, 1.0]
["2026-09-29T17:38:21.847138+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:21.848536+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:25.958792+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:25.959273+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:27.479794+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:38:27.480074+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:38:27.480805+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:27.480810+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:27.481281+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:27.487250+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:27.494051+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:28.404655+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:28.434827+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:28.668910+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:28.669231+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:28.684854+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:28.707142+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:29.604579+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:29.605336+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:29.625323+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:30.006027+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:30.677164+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:35.121881+00:00", "trade", 8.6476, 420.0]
["2026-09-29T17:38:37.804321+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:37.804802+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:37.805243+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.344998+00:00", "trade", 8.645, 772.0]
["2026-09-29T17:38:38.345001+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:38:38.345004+00:00", "trade", 8.64, 60.0]
["2026-09-29T17:38:38.345007+00:00", "trade", 8.64, 40.0]
["2026-09-29T17:38:38.345014+00:00", "trade", 8.64, 8.0]
["2026-09-29T17:38:38.345016+00:00", "trade", 8.64, 20.0]
["2026-09-29T17:38:38.345019+00:00", "trade", 8.64, 300.0]
["2026-09-29T17:38:38.345022+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:38:38.345051+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.345071+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.345127+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.345618+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.345618+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.345687+00:00", "trade", 8.645, 199.0]
["2026-09-29T17:38:38.345738+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.345879+00:00", "trade", 8.645, 81.0]
["2026-09-29T17:38:38.346021+00:00", "trade", 8.645, 52.0]
["2026-09-29T17:38:38.346099+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.346141+00:00", "trade", 8.645, 10.0]
["2026-09-29T17:38:38.346243+00:00", "trade", 8.645, 6.0]
["2026-09-29T17:38:38.346346+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:38:38.347417+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.347698+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.348179+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:38.446470+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:38:40.723253+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:42.222827+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:44.487357+00:00", "trade", 8.64, 30.0]
["2026-09-29T17:38:45.483888+00:00", "trade", 8.6474, 64.0]
["2026-09-29T17:38:45.610818+00:00", "trade", 8.6492, 100.0]
["2026-09-29T17:38:49.013587+00:00", "trade", 8.6452, 300.0]
["2026-09-29T17:38:49.015806+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:53.550795+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:53.595332+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:53.595813+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:57.040921+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.006049+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.354751+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.355468+00:00", "trade", 8.65, 11.0]
["2026-09-29T17:39:00.357188+00:00", "trade", 8.65, 89.0]
["2026-09-29T17:39:00.438123+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:39:00.438192+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:39:00.438255+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:39:00.438857+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.438912+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.439318+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.450630+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.459055+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.547792+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.548273+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:00.900907+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:39:01.718050+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:02.238623+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:06.242990+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:06.245827+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:06.252413+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:06.878482+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:07.005455+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:09.400487+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:09.403760+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:10.352204+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:10.352359+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:10.353377+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:10.355925+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:10.355925+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:39:10.355940+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:39:10.355940+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:39:10.355943+00:00", "trade", 8.65, 20.0]
["2026-09-29T17:39:10.356178+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356187+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:39:10.356193+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:10.356193+00:00", "trade", 8.65, 16.0]
["2026-09-29T17:39:10.356194+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356194+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356195+00:00", "trade", 8.65, 1200.0]
["2026-09-29T17:39:10.356198+00:00", "trade", 8.65, 343.0]
["2026-09-29T17:39:10.356198+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:39:10.356199+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356199+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356201+00:00", "trade", 8.65, 837.0]
["2026-09-29T17:39:10.356208+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356404+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356406+00:00", "trade", 8.65, 1563.0]
["2026-09-29T17:39:10.356409+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:39:10.356413+00:00", "trade", 8.65, 1300.0]
["2026-09-29T17:39:10.356469+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356534+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:10.356609+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.356905+00:00", "trade", 8.655, 394.0]
["2026-09-29T17:39:10.356905+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.356940+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.356940+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.356971+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.356975+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357020+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357060+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357090+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357146+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357261+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357381+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357421+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357502+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.357902+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.358343+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.358920+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.360088+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.360098+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.363110+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.363280+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.363506+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.363691+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.367205+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.367220+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.367415+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.367976+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.371786+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.372307+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.415921+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.457134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.457134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.457335+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.478941+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.483778+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:39:10.484424+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.485061+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.487832+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:39:10.487835+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:39:10.487835+00:00", "trade", 8.65, 16.0]
["2026-09-29T17:39:10.487841+00:00", "trade", 8.65, 284.0]
["2026-09-29T17:39:10.488419+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.488454+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.488454+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.488464+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.632312+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:10.788023+00:00", "trade", 8.655, 5.0]
["2026-09-29T17:39:11.264477+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:39:11.854408+00:00", "trade", 8.65, 18.0]
["2026-09-29T17:39:11.854408+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:11.854411+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:11.854411+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:39:11.854438+00:00", "trade", 8.65, 700.0]
["2026-09-29T17:39:11.854441+00:00", "trade", 8.65, 2383.0]
["2026-09-29T17:39:11.854447+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:39:11.854447+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:39:11.854450+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:39:11.854465+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:11.854489+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:11.854489+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:39:11.854585+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:39:11.854650+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854664+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:39:11.854664+00:00", "trade", 8.65, 327.0]
["2026-09-29T17:39:11.854665+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854669+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:11.854669+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:39:11.854670+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854670+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854675+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854675+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854680+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854680+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854680+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854685+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854685+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854685+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854685+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854690+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854690+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854695+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854695+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854695+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854695+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854705+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854715+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854715+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854720+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854720+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854725+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854735+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854740+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854740+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854740+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854775+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854830+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:11.854830+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854830+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:11.854835+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:11.854845+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:11.854871+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:11.854876+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:11.854891+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:11.854946+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:11.854986+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.855111+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.855111+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.855116+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.855226+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.855332+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.855708+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.856484+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.856499+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.857146+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.862033+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.862038+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.862093+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.862188+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.862198+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.862378+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.862394+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.862794+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.871475+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.872137+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.909205+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.909646+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.918417+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.918442+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.918943+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:11.956092+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:12.125958+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.059675+00:00", "trade", 8.645, 2.0]
["2026-09-29T17:39:13.154883+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.155330+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.155771+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.155946+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.155966+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.157976+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.164857+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.167925+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.258957+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.258982+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.259719+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.269662+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.273562+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.273587+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.280839+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.471579+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.472086+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.472111+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:13.475283+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:15.124856+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:18.422935+00:00", "trade", 8.645, 82.0]
["2026-09-29T17:39:18.423258+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:18.423294+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:18.423885+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:18.424055+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:18.431879+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:18.675004+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:18.675029+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:18.811901+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:20.114319+00:00", "trade", 8.645, 20.0]
["2026-09-29T17:39:20.637002+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:20.637478+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:20.638080+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:23.046756+00:00", "trade", 8.6496, 58.0]
["2026-09-29T17:39:23.048067+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:23.271626+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:23.271651+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:23.274718+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:23.282654+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:39:23.282808+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:39:23.323110+00:00", "trade", 8.645, 400.0]
["2026-09-29T17:39:23.350213+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:23.350238+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:23.376501+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:24.021300+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:24.027701+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:24.031424+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:24.422618+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:25.604254+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:27.712385+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:27.712841+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:30.006065+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:33.561226+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:33.561802+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:33.986120+00:00", "trade", 8.6495, 100.0]
["2026-09-29T17:39:37.811270+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:37.817951+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:37.822106+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:37.916100+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631680+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:38.631732+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:39:38.631732+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:39:38.631738+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:38.631747+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:38.631754+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:38.631754+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:39:38.631759+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:38.631759+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:39:38.631763+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:39:38.631765+00:00", "trade", 8.65, 1200.0]
["2026-09-29T17:39:38.631769+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:38.631769+00:00", "trade", 8.65, 18.0]
["2026-09-29T17:39:38.631774+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:39:38.631774+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:39:38.631779+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631784+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631784+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631784+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631784+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631789+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631789+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631794+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631794+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631794+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631799+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631799+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:39:38.631879+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:38.631939+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:39:38.631964+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:38.631999+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:38.632004+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:38.632009+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:38.632054+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:38.632059+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:39:38.632089+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632129+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632330+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632370+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632410+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632430+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632450+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632455+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632610+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632731+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632771+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632811+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632851+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632851+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632891+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.632931+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.633172+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.633252+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.633447+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.633889+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.634049+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.634490+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.635908+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.639129+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:39:38.639136+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.640534+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.641011+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.681587+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.707955+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.853147+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.853628+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.987682+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:39:38.996842+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:39:38.997231+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:38.997286+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.132804+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.632457+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.632537+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.789908+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.790384+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.792102+00:00", "trade", 8.65, 154.0]
["2026-09-29T17:39:39.792670+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.792670+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.792710+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.792710+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.792710+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.792750+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.792750+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.792945+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.800112+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:39.877016+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:40.347805+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:40.347850+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:40.856213+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:40.863736+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:41.069763+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:41.444442+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:42.589014+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:42.589335+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:42.589662+00:00", "trade", 8.6486, 100.0]
["2026-09-29T17:39:43.325422+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:43.325422+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:44.207211+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:44.656035+00:00", "trade", 8.6486, 100.0]
["2026-09-29T17:39:45.377324+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:45.381720+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:45.705548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:45.705788+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:45.877523+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:46.047339+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:46.283818+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:46.525405+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:46.525445+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:46.525846+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:46.849563+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:49.006301+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:49.006787+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:49.007424+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:49.213050+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:51.136000+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:52.123316+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:52.123436+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:52.123557+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:52.123837+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:53.169373+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:53.169498+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:53.169523+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:54.102475+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:54.102756+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:54.105718+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:57.679238+00:00", "trade", 8.655, 26.0]
["2026-09-29T17:39:58.093922+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:58.187365+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:59.902344+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:59.902364+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:59.902519+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:59.902519+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:39:59.936509+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:40:00.006081+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:06.915802+00:00", "trade", 8.6501, 700.0]
["2026-09-29T17:40:08.153959+00:00", "trade", 8.655, 26.0]
["2026-09-29T17:40:09.100174+00:00", "trade", 8.65, 350.0]
["2026-09-29T17:40:09.105796+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:09.992290+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:40:09.992292+00:00", "trade", 8.65, 97.0]
["2026-09-29T17:40:09.992889+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:09.992919+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:09.992919+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:09.993270+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:09.999705+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:10.015212+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:12.385961+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:13.475000+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:13.475441+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:14.062086+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:15.552945+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:15.552990+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:15.647160+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.702004+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:40:16.702004+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:40:16.702945+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.702945+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.702985+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.704143+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.721241+00:00", "trade", 8.65, 148.0]
["2026-09-29T17:40:16.721245+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:40:16.721248+00:00", "trade", 8.65, 36.0]
["2026-09-29T17:40:16.721248+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:40:16.721250+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:40:16.722191+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.722271+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.722617+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.722617+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:16.810777+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:17.327666+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:17.328462+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:40:17.328465+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:40:17.328465+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:40:17.329375+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:17.329400+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:17.329440+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:17.329440+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:17.329480+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:17.336532+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:17.336537+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:22.627867+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:22.628308+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:23.709388+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:23.709423+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:23.709854+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:23.709864+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:23.763347+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.442062+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.450261+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.450422+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.450472+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.450502+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.450848+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.450848+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.451359+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.451364+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.453384+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.460346+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.529646+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.530087+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.651412+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.651632+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.652088+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.652088+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.652128+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.652650+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.652650+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.657296+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.661571+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.683939+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.684375+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.757039+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.876760+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.876880+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.980190+00:00", "trade", 8.6474, 132.0]
["2026-09-29T17:40:24.981910+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:24.981956+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.339115+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.339596+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.416700+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.508600+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.509371+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.509807+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.509807+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.509868+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.510334+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.510334+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.514173+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.519290+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.519731+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.605481+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:26.638936+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.902589+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.902950+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.903070+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.903391+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.903391+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.903406+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.903907+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.903947+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.907987+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:28.912873+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:29.041475+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:29.041916+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:29.198685+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:29.703280+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:29.711048+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:29.879568+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:40:29.879568+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:40:29.880548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:30.006109+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:30.047963+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:30.048163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:30.048168+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:30.048323+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:30.112542+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:30.174359+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:30.426526+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:32.675807+00:00", "trade", 8.6487, 500.0]
["2026-09-29T17:40:34.585478+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:34.586034+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:35.035492+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.091408+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.091723+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.112359+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:40:36.112603+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.112603+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.112644+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.112644+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.112974+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.112999+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.112999+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.255018+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:36.505461+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:37.321604+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:37.410476+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:40.896046+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:40.896051+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:41.266470+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:41.715741+00:00", "trade", 8.6487, 200.0]
["2026-09-29T17:40:42.635658+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.637197+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.637402+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.637888+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.637893+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.647376+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.647817+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.647842+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.647842+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.647842+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.648278+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.655656+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:42.787340+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.089162+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.230129+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.230329+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.256056+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.672570+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.673301+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.673352+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.673537+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.673993+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.674013+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.683516+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.683952+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.683982+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.683987+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.684418+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:44.762078+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:45.068339+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:45.068339+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:45.075496+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:45.078153+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:45.223134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:45.349641+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:46.304014+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:46.304290+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:46.306349+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:46.350901+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:46.351462+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:46.358774+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:46.416522+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:47.289486+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:47.292283+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:47.532311+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:47.801213+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:48.450141+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:49.916787+00:00", "trade", 8.6487, 100.0]
["2026-09-29T17:40:49.918181+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:49.919418+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:49.941025+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:49.944784+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:50.011528+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:50.938581+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:51.238492+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:51.238492+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:51.247466+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:40:51.248476+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:51.253067+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:54.378883+00:00", "trade", 8.655, 3.0]
["2026-09-29T17:40:54.549049+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:54.645875+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:54.771555+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:40:55.986580+00:00", "trade", 8.6487, 100.0]
["2026-09-29T17:41:00.006139+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:02.136469+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:02.275798+00:00", "trade", 8.6501, 375.0]
["2026-09-29T17:41:04.545048+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:04.546476+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:04.547549+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:04.597548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:04.598014+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:04.598014+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:05.464658+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:05.469269+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:05.637165+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:06.330475+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:06.332098+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:06.369878+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:41:06.370525+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:06.371006+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:06.380729+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:06.678790+00:00", "trade", 8.6501, 1.0]
["2026-09-29T17:41:07.076961+00:00", "trade", 8.6486, 100.0]
["2026-09-29T17:41:07.517894+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:07.518701+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:07.538668+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:07.550311+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:08.077926+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:13.135974+00:00", "trade", 8.6486, 100.0]
["2026-09-29T17:41:13.137367+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:13.247109+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:13.456669+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:13.778602+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:13.779494+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:13.808303+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:13.912016+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:14.470704+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:21.819134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:21.819140+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:21.819665+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:21.819665+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:21.923458+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:22.927047+00:00", "trade", 8.6487, 59.0]
["2026-09-29T17:41:23.654742+00:00", "trade", 8.6475, 100.0]
["2026-09-29T17:41:23.720342+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:26.931286+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:26.931767+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:26.933967+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:26.933967+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:28.584347+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:28.584347+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:29.953020+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:41:29.953991+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:29.954272+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:30.006170+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:31.137471+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:31.137616+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.383339+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.383380+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.591349+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:32.591352+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:32.591352+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:41:32.592088+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.592288+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.592328+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.592569+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.592649+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.592970+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.595315+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.595887+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.600808+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.602011+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.610331+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.670796+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.929117+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.929678+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:32.931959+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:33.048597+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:33.617811+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:33.617856+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:33.721594+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:33.722015+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:33.739541+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:33.913061+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:37.819796+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:37.822071+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:37.822272+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:37.822272+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:37.832777+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:37.839703+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:40.449670+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:41.144301+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:41.144439+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:41.144451+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:41.144486+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:41.144541+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:41.144546+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:41.144576+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:41.144581+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:41.145027+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:41.280777+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:43.008360+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:43.009142+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.173962+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.587610+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.587825+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.588131+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.588136+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.588572+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.588722+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.589008+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.596716+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.597548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.598004+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.598029+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.618954+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.666974+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.699662+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.703702+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.712227+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:44.744945+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:45.030888+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:45.315773+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:45.391072+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:45.428993+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:45.714058+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:45.714098+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:45.768087+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:46.185729+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.304044+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.435644+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:50.436565+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.436605+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.436605+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.436610+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.437086+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.437167+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.797883+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.803569+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:50.856903+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.914636+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:50.914711+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.234069+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.234500+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.754959+00:00", "trade", 8.65, 19.0]
["2026-09-29T17:41:51.754962+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:41:51.754966+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:51.754966+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:41:51.754982+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.754987+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.754987+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.754987+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.754992+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.754992+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.754992+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.754997+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.755017+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.755017+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:41:51.755203+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755203+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755218+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755218+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755223+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755293+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755323+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755323+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755338+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:41:51.755358+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.755478+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.755489+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.755554+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.755679+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.755724+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.755756+00:00", "trade", 8.65, 405.0]
["2026-09-29T17:41:51.755839+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.755915+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.755954+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.756120+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.756155+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.756386+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.756571+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.758235+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.758716+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.758881+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.759037+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.761658+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.761723+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.761788+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.762124+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.762244+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.763117+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.763989+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.780102+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.780388+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.789805+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.815867+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.815893+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.816975+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.817120+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:51.854976+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:52.203703+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:53.799703+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:53.799853+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:57.477483+00:00", "trade", 8.65, 2000.0]
["2026-09-29T17:41:57.655544+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:41:57.833411+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:41:57.833455+00:00", "trade", 8.645, 177.0]
["2026-09-29T17:41:57.833698+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:41:57.850057+00:00", "trade", 8.645, 500.0]
["2026-09-29T17:41:59.454300+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:00.006207+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:00.085591+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:01.325972+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:01.326378+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:02.227158+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:02.316867+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:02.607155+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:04.675727+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:05.731096+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:05.731578+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:05.761108+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:05.830128+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:06.246903+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:08.446277+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:09.686197+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:09.881508+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:09.884791+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:12.921394+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:13.388544+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.052283+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.054122+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.054764+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.085718+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.103891+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.103901+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:42:14.104327+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.104337+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.114926+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:42:14.115409+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.457696+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.457771+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.458412+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.708470+00:00", "trade", 8.645, 263.0]
["2026-09-29T17:42:14.709336+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.709487+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:42:14.748240+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:42:14.748244+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:42:14.748244+00:00", "trade", 8.65, 85.0]
["2026-09-29T17:42:14.748294+00:00", "trade", 8.65, 65.0]
["2026-09-29T17:42:14.748301+00:00", "trade", 8.65, 14.0]
["2026-09-29T17:42:14.748306+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:42:14.748306+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:42:14.748336+00:00", "trade", 8.65, 5.0]
["2026-09-29T17:42:14.748336+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:42:14.748364+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748390+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748409+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748409+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748435+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748435+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748470+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748472+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:42:14.748495+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748505+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748525+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748570+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:42:14.748700+00:00", "trade", 8.65, 13.0]
["2026-09-29T17:42:14.748703+00:00", "trade", 8.65, 800.0]
["2026-09-29T17:42:14.748710+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.748760+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.748811+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.748861+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.748946+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749031+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749146+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749230+00:00", "trade", 8.655, 75.0]
["2026-09-29T17:42:14.749230+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:42:14.749266+00:00", "trade", 8.655, 25.0]
["2026-09-29T17:42:14.749327+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749327+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749327+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749357+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749377+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749497+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749582+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749783+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.749828+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.750149+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.751151+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.752645+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.753371+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.755717+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.756409+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.756419+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.756429+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.865189+00:00", "trade", 8.6597, 324.0]
["2026-09-29T17:42:14.949941+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:14.995827+00:00", "trade", 8.6538, 1900.0]
["2026-09-29T17:42:15.155321+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:15.281951+00:00", "trade", 8.65, 700.0]
["2026-09-29T17:42:15.282504+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:15.282600+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:15.347339+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:15.555386+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:15.768073+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:16.449570+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:19.705657+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:19.723915+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:24.753801+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:24.754638+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:27.020060+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:27.020091+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:28.911449+00:00", "trade", 8.6536, 23.0]
["2026-09-29T17:42:28.911819+00:00", "trade", 8.6536, 1.0]
["2026-09-29T17:42:30.006238+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:34.621463+00:00", "trade", 8.65, 156.0]
["2026-09-29T17:42:34.621479+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:34.621504+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:34.621509+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:35.835763+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:35.903017+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:42:35.903811+00:00", "trade", 8.655, 18.0]
["2026-09-29T17:42:35.904938+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:35.905304+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:35.911525+00:00", "trade", 8.66, 17.0]
["2026-09-29T17:42:35.912715+00:00", "trade", 8.655, 772.0]
["2026-09-29T17:42:35.913465+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:42:35.913467+00:00", "trade", 8.655, 136.0]
["2026-09-29T17:42:35.918155+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:42:35.929577+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:42:35.929577+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:42:35.947499+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:42:35.947499+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:42:36.205747+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:42:36.535761+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:42:36.535761+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:42:36.554104+00:00", "trade", 8.65, 166.0]
["2026-09-29T17:42:36.555560+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:42:36.574762+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:36.575203+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:36.579434+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:42:36.579680+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:42:36.582776+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:36.582786+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:36.582926+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:36.622776+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:36.741580+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:36.807948+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:38.192171+00:00", "trade", 8.6514, 3000.0]
["2026-09-29T17:42:39.166683+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:40.074761+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.546298+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.550262+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.552994+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.558091+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.577347+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.580279+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.585617+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.585639+00:00", "trade", 8.65, 65.0]
["2026-09-29T17:42:41.585639+00:00", "trade", 8.65, 135.0]
["2026-09-29T17:42:41.585819+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:42:41.585822+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:42:41.586329+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.586910+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.589536+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.594563+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.605736+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:42:41.623289+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:42:41.645695+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:41.693625+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:42.195407+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:42:42.202615+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:42.202820+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:42.202820+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:42.214608+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:42:42.875120+00:00", "trade", 8.6517, 12.0]
["2026-09-29T17:42:44.194018+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:44.521649+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:42:44.521660+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:44.522121+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:46.524190+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:46.524851+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:54.801340+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:42:55.778764+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.778766+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:42:55.806173+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:42:55.806420+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.806420+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.806425+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.806425+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.806445+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.806445+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.806455+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.806460+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:55.813091+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:57.415646+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:58.471399+00:00", "trade", 8.65, 22.0]
["2026-09-29T17:42:58.471441+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:58.540085+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:58.540090+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:58.540095+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:58.544671+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:59.498161+00:00", "trade", 8.655, 1900.0]
["2026-09-29T17:42:59.603383+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:59.605548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:59.605553+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:59.605553+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:59.605593+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:59.706880+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:42:59.706905+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:00.006265+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:06.481324+00:00", "trade", 8.655, 10.0]
["2026-09-29T17:43:10.020422+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:10.028316+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:10.033183+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:10.102558+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:43:10.102558+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:43:10.102804+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.142250+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.154449+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.184736+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.185142+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.188460+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.191573+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.193547+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.657419+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:11.657590+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:12.093826+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:12.173677+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:12.173687+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:12.174063+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:12.174203+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:12.174203+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:12.278442+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:13.315748+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:14.323458+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:19.417538+00:00", "trade", 8.6517, 25.0]
["2026-09-29T17:43:20.871818+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:20.878710+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:20.886939+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:23.040299+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:23.571993+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.959925+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.959975+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.959982+00:00", "trade", 8.65, 168.0]
["2026-09-29T17:43:26.960006+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:43:26.960225+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.960225+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.960261+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.960265+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.960697+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.961097+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.961138+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.963739+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:26.968906+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:27.034743+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:28.051631+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:28.057917+00:00", "trade", 8.655, 8.0]
["2026-09-29T17:43:30.006291+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:32.679950+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:43:41.812030+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.837053+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.837567+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.838054+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.838734+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:43:41.838737+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.838782+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.838794+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:43:41.838797+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:43:41.838797+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.838965+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:43:41.839016+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:43:41.839076+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:43:41.839251+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:43:41.839340+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:41.839392+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.839410+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.840102+00:00", "trade", 8.655, 966.0]
["2026-09-29T17:43:41.840150+00:00", "trade", 8.655, 966.0]
["2026-09-29T17:43:41.840171+00:00", "trade", 8.655, 134.0]
["2026-09-29T17:43:41.840204+00:00", "trade", 8.655, 134.0]
["2026-09-29T17:43:41.840403+00:00", "trade", 8.655, 832.0]
["2026-09-29T17:43:41.840457+00:00", "trade", 8.655, 268.0]
["2026-09-29T17:43:41.841735+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:41.843684+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:43:41.843807+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:43:41.843810+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:43:41.843820+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:43:41.843822+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:43:41.843948+00:00", "trade", 8.655, 700.0]
["2026-09-29T17:43:41.843952+00:00", "trade", 8.655, 700.0]
["2026-09-29T17:43:41.844138+00:00", "trade", 8.655, 700.0]
["2026-09-29T17:43:41.844225+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:43:41.844300+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:43:41.844303+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:43:41.844309+00:00", "trade", 8.655, 698.0]
["2026-09-29T17:43:41.844352+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:41.844354+00:00", "trade", 8.655, 966.0]
["2026-09-29T17:43:41.844363+00:00", "trade", 8.655, 402.0]
["2026-09-29T17:43:41.844378+00:00", "trade", 8.655, 700.0]
["2026-09-29T17:43:41.844384+00:00", "trade", 8.655, 700.0]
["2026-09-29T17:43:41.844544+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:43:41.844568+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:43:41.844592+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:43:41.844649+00:00", "trade", 8.655, 700.0]
["2026-09-29T17:43:41.844693+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:41.844724+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:43:41.844733+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:41.844766+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:43:41.845109+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:41.845174+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:43.250068+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:43:43.250381+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:43:43.250631+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:43:43.250700+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:43:43.257054+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:43:43.262317+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:43:43.374304+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:43:43.374845+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:43:43.375134+00:00", "trade", 8.655, 564.0]
["2026-09-29T17:43:43.375146+00:00", "trade", 8.655, 564.0]
["2026-09-29T17:43:43.375353+00:00", "trade", 8.655, 464.0]
["2026-09-29T17:43:43.375777+00:00", "trade", 8.655, 336.0]
["2026-09-29T17:43:43.377660+00:00", "trade", 8.655, 464.0]
["2026-09-29T17:43:43.416552+00:00", "trade", 8.655, 436.0]
["2026-09-29T17:43:45.400847+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:43:45.400871+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.400911+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:43:45.400913+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:43:45.400946+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.400956+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.400956+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.400968+00:00", "trade", 8.65, 192.0]
["2026-09-29T17:43:45.400970+00:00", "trade", 8.65, 680.0]
["2026-09-29T17:43:45.401568+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.404384+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.408745+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.409351+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.414429+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.419275+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.459812+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.462408+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:45.534811+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:46.432173+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:46.487058+00:00", "trade", 8.6519, 1200.0]
["2026-09-29T17:43:48.293836+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:48.299780+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:50.130951+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:50.136725+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:50.140133+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:50.319962+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:50.500223+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:50.969849+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:51.728602+00:00", "trade", 8.65, 10000.0]
["2026-09-29T17:43:53.098524+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:53.098745+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:54.178988+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:43:54.179055+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:43:54.466312+00:00", "trade", 8.6522, 200.0]
["2026-09-29T17:43:58.297736+00:00", "trade", 8.6591, 10000.0]
["2026-09-29T17:43:58.303444+00:00", "trade", 8.655, 40.0]
["2026-09-29T17:44:00.006312+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:01.714810+00:00", "trade", 8.6529, 1.0]
["2026-09-29T17:44:02.007845+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:44:02.009168+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:02.009890+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:06.055270+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:06.068216+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:06.150057+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:12.081043+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:12.082161+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:13.624748+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.256796+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.256806+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.260134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.277391+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.277426+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.281851+00:00", "trade", 8.655, 120.0]
["2026-09-29T17:44:14.335959+00:00", "trade", 8.655, 140.0]
["2026-09-29T17:44:14.337694+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.338176+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.346766+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.407416+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:44:14.407605+00:00", "trade", 8.655, 74.0]
["2026-09-29T17:44:14.407635+00:00", "trade", 8.655, 33.0]
["2026-09-29T17:44:14.409025+00:00", "trade", 8.655, 68.0]
["2026-09-29T17:44:14.409740+00:00", "trade", 8.655, 7.0]
["2026-09-29T17:44:14.410384+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:44:14.417213+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:44:14.530079+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:14.530259+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:17.948689+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:44:19.652209+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:23.047380+00:00", "trade", 8.6533, 85.0]
["2026-09-29T17:44:30.006334+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:31.698977+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:44:36.050429+00:00", "trade", 8.6516, 100.0]
["2026-09-29T17:44:36.458910+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.107345+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.107460+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.109079+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.109410+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110283+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.110283+00:00", "trade", 8.66, 400.0]
["2026-09-29T17:44:38.110287+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.110287+00:00", "trade", 8.66, 20.0]
["2026-09-29T17:44:38.110316+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:44:38.110319+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:44:38.110322+00:00", "trade", 8.66, 700.0]
["2026-09-29T17:44:38.110325+00:00", "trade", 8.66, 800.0]
["2026-09-29T17:44:38.110325+00:00", "trade", 8.66, 400.0]
["2026-09-29T17:44:38.110328+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:44:38.110328+00:00", "trade", 8.66, 1400.0]
["2026-09-29T17:44:38.110331+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:44:38.110334+00:00", "trade", 8.66, 2200.0]
["2026-09-29T17:44:38.110334+00:00", "trade", 8.66, 50.0]
["2026-09-29T17:44:38.110403+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:44:38.110406+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.110412+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.110412+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:44:38.110415+00:00", "trade", 8.66, 90.0]
["2026-09-29T17:44:38.110418+00:00", "trade", 8.66, 37.0]
["2026-09-29T17:44:38.110418+00:00", "trade", 8.66, 1100.0]
["2026-09-29T17:44:38.110421+00:00", "trade", 8.66, 600.0]
["2026-09-29T17:44:38.110421+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.110421+00:00", "trade", 8.66, 20.0]
["2026-09-29T17:44:38.110460+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.110515+00:00", "trade", 8.66, 1300.0]
["2026-09-29T17:44:38.110517+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110517+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110519+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.110519+00:00", "trade", 8.66, 1600.0]
["2026-09-29T17:44:38.110522+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110522+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110524+00:00", "trade", 8.66, 174.0]
["2026-09-29T17:44:38.110524+00:00", "trade", 8.66, 4000.0]
["2026-09-29T17:44:38.110528+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110529+00:00", "trade", 8.66, 1300.0]
["2026-09-29T17:44:38.110529+00:00", "trade", 8.66, 800.0]
["2026-09-29T17:44:38.110529+00:00", "trade", 8.66, 600.0]
["2026-09-29T17:44:38.110533+00:00", "trade", 8.66, 444.0]
["2026-09-29T17:44:38.110544+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.110573+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110578+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110582+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110582+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110617+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110667+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110673+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110673+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110673+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110678+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110683+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110683+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110686+00:00", "trade", 8.66, 19.0]
["2026-09-29T17:44:38.110688+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110693+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110698+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:44:38.110703+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:44:38.110718+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:44:38.110723+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.110758+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.110778+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.110823+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.110838+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.110903+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.110963+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.110968+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111014+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111018+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111113+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:38.111144+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111184+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111184+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111189+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111189+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111239+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111242+00:00", "trade", 8.66, 350.0]
["2026-09-29T17:44:38.111308+00:00", "trade", 8.66, 50.0]
["2026-09-29T17:44:38.111354+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111356+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:44:38.111439+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111439+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111535+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111560+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111640+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111655+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.111915+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.112071+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.112171+00:00", "trade", 8.665, 513.0]
["2026-09-29T17:44:38.112226+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.112752+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.112783+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.112818+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.112858+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.113053+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.113379+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.113630+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.114341+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.114381+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.117614+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.121223+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.125304+00:00", "trade", 8.665, 15.0]
["2026-09-29T17:44:38.168556+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.170119+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:38.611623+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:40.057941+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:40.057966+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:40.058682+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:42.189583+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:43.279715+00:00", "trade", 8.665, 800.0]
["2026-09-29T17:44:43.279717+00:00", "trade", 8.665, 300.0]
["2026-09-29T17:44:43.281191+00:00", "trade", 8.665, 400.0]
["2026-09-29T17:44:43.282181+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:43.284372+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:43.284382+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:43.285353+00:00", "trade", 8.67, 38.0]
["2026-09-29T17:44:43.285428+00:00", "trade", 8.67, 700.0]
["2026-09-29T17:44:43.285513+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:44:43.285513+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:44:43.285660+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:43.285672+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:44:43.285685+00:00", "trade", 8.67, 142.0]
["2026-09-29T17:44:43.285687+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:44:43.285690+00:00", "trade", 8.67, 1600.0]
["2026-09-29T17:44:43.285690+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:43.285710+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:44:43.285735+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:44:43.285760+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:44:43.285795+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:44:43.285830+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:44:43.285865+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.285945+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:44:43.285965+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.285970+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.285975+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.285975+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286021+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286051+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286101+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286146+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286146+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286174+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:44:43.286271+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286301+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286306+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286316+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286351+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286421+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286462+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286466+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286527+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286542+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286582+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286587+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.286781+00:00", "trade", 8.68, 5.0]
["2026-09-29T17:44:43.286782+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.287138+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.287223+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.287704+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.287704+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.288146+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.289624+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.295628+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.345763+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.385949+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.409821+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.410022+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:44:43.410102+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.410167+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.410172+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.410175+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:44:43.410783+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.410783+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.411264+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.412367+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.420241+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.452603+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.452608+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.573862+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.574208+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.574263+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.606776+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.619236+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:43.619261+00:00", "trade", 8.675, 1.0]
["2026-09-29T17:44:43.848929+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.607934+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:44:44.607961+00:00", "trade", 8.67, 700.0]
["2026-09-29T17:44:44.607964+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:44:44.607971+00:00", "trade", 8.67, 31.0]
["2026-09-29T17:44:44.607971+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:44:44.607976+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:44:44.607976+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:44:44.607976+00:00", "trade", 8.67, 500.0]
["2026-09-29T17:44:44.607976+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.607979+00:00", "trade", 8.67, 800.0]
["2026-09-29T17:44:44.607988+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:44:44.607988+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:44:44.607988+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:44:44.607994+00:00", "trade", 8.67, 166.0]
["2026-09-29T17:44:44.607994+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:44:44.607998+00:00", "trade", 8.67, 500.0]
["2026-09-29T17:44:44.608000+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:44:44.608003+00:00", "trade", 8.67, 104.0]
["2026-09-29T17:44:44.608006+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:44:44.608006+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:44:44.608010+00:00", "trade", 8.67, 500.0]
["2026-09-29T17:44:44.608011+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.608012+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:44:44.608016+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.608061+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.608071+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.608171+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.608171+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.608171+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:44:44.608176+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:44:44.608186+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:44:44.608189+00:00", "trade", 8.67, 1300.0]
["2026-09-29T17:44:44.608192+00:00", "trade", 8.67, 142.0]
["2026-09-29T17:44:44.608192+00:00", "trade", 8.67, 14.0]
["2026-09-29T17:44:44.608198+00:00", "trade", 8.67, 600.0]
["2026-09-29T17:44:44.608262+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:44:44.608281+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:44:44.608292+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608312+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608357+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608407+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608407+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608432+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608592+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608708+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608743+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608853+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608858+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608863+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.608963+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.609013+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.609043+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.609169+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.609214+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.609519+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.610061+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.610417+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.611915+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:44:44.612451+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.612527+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.612527+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.612537+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.612737+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.615739+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.615749+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.645385+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:44.973894+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:45.650035+00:00", "trade", 8.6565, 100.0]
["2026-09-29T17:44:51.821495+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:51.822596+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:51.829202+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:53.523702+00:00", "trade", 8.6579, 1.0]
["2026-09-29T17:44:53.525471+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:53.526273+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:57.071543+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:44:57.072582+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:57.079303+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:44:57.679068+00:00", "trade", 8.665, 25.0]
["2026-09-29T17:44:59.613862+00:00", "trade", 8.6539, 100.0]
["2026-09-29T17:45:00.006370+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:00.488575+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:45:00.548589+00:00", "trade", 8.665, 300.0]
["2026-09-29T17:45:00.568109+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:45:00.568130+00:00", "trade", 8.665, 300.0]
["2026-09-29T17:45:00.568169+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:45:00.568169+00:00", "trade", 8.665, 900.0]
["2026-09-29T17:45:00.568815+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:45:00.569118+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:00.569627+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:45:00.588693+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:45:01.463298+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:45:04.061018+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:04.096828+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:04.854756+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:45:06.042021+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:06.614087+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:06.617725+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:06.617886+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:06.617961+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.017765+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.018418+00:00", "trade", 8.67, 350.0]
["2026-09-29T17:45:07.019058+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.019058+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.019299+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.019459+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.019459+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.021058+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.021494+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.114486+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.578063+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:07.953238+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.054515+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.072097+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.072884+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.080802+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.189793+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.189808+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.190219+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.264643+00:00", "trade", 8.67, 121.0]
["2026-09-29T17:45:08.265208+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.265654+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.279878+00:00", "trade", 8.67, 126.0]
["2026-09-29T17:45:08.316430+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:08.641752+00:00", "trade", 8.6699, 3700.0]
["2026-09-29T17:45:08.816785+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:45:09.043420+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.043495+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.044067+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.044397+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.044397+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.044833+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.044833+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.044874+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.044878+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.046578+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.046578+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.057814+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.146255+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.519521+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:09.520509+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.008629+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.186689+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.187125+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.187160+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.187220+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.188684+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.437658+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.438530+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.439006+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.448068+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.474381+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.474817+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.755070+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.755512+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.832094+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.832415+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.834254+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:10.866466+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.133724+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.266782+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.267905+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.268275+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.276926+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.282640+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.751253+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.751940+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.751980+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.752331+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.768560+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.769437+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.771391+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.772308+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.892956+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:11.917756+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:12.094112+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:12.846830+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:45:15.038204+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:15.082454+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.082510+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.082525+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.082530+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.082535+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.082545+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.082585+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.082750+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.082901+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.083216+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.083462+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.083522+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.083532+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.083572+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.083617+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.083644+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:45:15.084795+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.085030+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.086599+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.087817+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.088920+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.090303+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.093421+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.093661+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.096202+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.096388+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.108562+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.113945+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.115006+00:00", "trade", 8.6545, 100.0]
["2026-09-29T17:45:15.125733+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.126028+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.170464+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:15.188051+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:16.038531+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:16.894720+00:00", "trade", 8.6545, 58.0]
["2026-09-29T17:45:17.892532+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:17.892642+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:17.895018+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:17.901217+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:17.905713+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:17.906054+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:17.906676+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:18.020382+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:18.056919+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:18.238087+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:18.268725+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:18.425128+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:18.502292+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:18.505690+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.030087+00:00", "trade", 8.675, 1.0]
["2026-09-29T17:45:19.151802+00:00", "trade", 8.675, 2.0]
["2026-09-29T17:45:19.351208+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.351214+00:00", "trade", 8.67, 22.0]
["2026-09-29T17:45:19.351272+00:00", "trade", 8.67, 4.0]
["2026-09-29T17:45:19.352973+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.353138+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.353142+00:00", "trade", 8.67, 74.0]
["2026-09-29T17:45:19.353584+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.353665+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.353665+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.353669+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.354105+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.354175+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.356762+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.356842+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.356862+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.356862+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.356862+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.495372+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.532085+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.532205+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.626786+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.626791+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.626841+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.626876+00:00", "trade", 8.675, 180.0]
["2026-09-29T17:45:19.627433+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.627473+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.627553+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.627794+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.628154+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.773842+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.773903+00:00", "trade", 8.675, 126.0]
["2026-09-29T17:45:19.774654+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:19.774721+00:00", "trade", 8.67, 263.0]
["2026-09-29T17:45:19.793441+00:00", "trade", 8.675, 121.0]
["2026-09-29T17:45:19.969294+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:20.122264+00:00", "trade", 8.6701, 324.0]
["2026-09-29T17:45:20.368090+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:20.372870+00:00", "trade", 8.6728, 3700.0]
["2026-09-29T17:45:20.374827+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:23.584869+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:23.587083+00:00", "trade", 8.675, 600.0]
["2026-09-29T17:45:23.587149+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:23.588467+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:23.591128+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:23.591179+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:23.598772+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:23.610655+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:23.708702+00:00", "trade", 8.6777, 1500.0]
["2026-09-29T17:45:23.762693+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.526777+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676319+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:45:24.676319+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676394+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:45:24.676394+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:45:24.676397+00:00", "trade", 8.67, 80.0]
["2026-09-29T17:45:24.676400+00:00", "trade", 8.67, 120.0]
["2026-09-29T17:45:24.676413+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:45:24.676414+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676416+00:00", "trade", 8.67, 800.0]
["2026-09-29T17:45:24.676418+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:45:24.676421+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:45:24.676421+00:00", "trade", 8.67, 1400.0]
["2026-09-29T17:45:24.676424+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:45:24.676429+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676429+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676469+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676479+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676509+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676554+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676559+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676689+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:45:24.676695+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:45:24.676695+00:00", "trade", 8.67, 4.0]
["2026-09-29T17:45:24.676698+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:45:24.676700+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676701+00:00", "trade", 8.67, 500.0]
["2026-09-29T17:45:24.676701+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:45:24.676705+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676810+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:45:24.676845+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:45:24.676855+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:45:24.676869+00:00", "trade", 8.67, 180.0]
["2026-09-29T17:45:24.676875+00:00", "trade", 8.67, 1300.0]
["2026-09-29T17:45:24.676875+00:00", "trade", 8.67, 4.0]
["2026-09-29T17:45:24.676878+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:45:24.676880+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:45:24.676882+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:45:24.676882+00:00", "trade", 8.67, 146.0]
["2026-09-29T17:45:24.676885+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:45:24.676905+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:45:24.676915+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:45:24.677035+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.677156+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.677161+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.677226+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.677261+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.677356+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.677517+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.677612+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.677667+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.678574+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.679717+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.679717+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.679887+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.680318+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.680523+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:45:24.680599+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.680779+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.681296+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.681942+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.683792+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.685486+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.688357+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.699198+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.704391+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.720068+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.720850+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.720855+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.723897+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:24.734693+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:25.029515+00:00", "trade", 8.665, 966.0]
["2026-09-29T17:45:25.350613+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:25.351656+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:26.916450+00:00", "trade", 8.6662, 21.0]
["2026-09-29T17:45:27.999834+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:45:28.824505+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:30.006396+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:30.745966+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:30.751374+00:00", "trade", 8.665, 300.0]
["2026-09-29T17:45:32.691756+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:45:35.315392+00:00", "trade", 8.6557, 69.0]
["2026-09-29T17:45:35.824546+00:00", "trade", 8.665, 300.0]
["2026-09-29T17:45:36.648654+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:45:36.765297+00:00", "trade", 8.6589, 200.0]
["2026-09-29T17:45:37.795577+00:00", "trade", 8.6589, 100.0]
["2026-09-29T17:45:38.852765+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:45:41.243658+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:41.244139+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:41.385768+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:45:41.386544+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:41.386549+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:41.386704+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:41.386744+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:41.387145+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:41.389626+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:42.216329+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:44.342304+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:44.342750+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:44.480698+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:45:45.105599+00:00", "trade", 8.6589, 100.0]
["2026-09-29T17:45:46.156508+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:45:46.156955+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:46.157577+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:46.157897+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:46.356536+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:46.357163+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.019541+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.020463+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.021140+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.028061+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.028502+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.028983+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.155986+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.156663+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.254657+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.284789+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:48.377655+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:49.418826+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:50.266442+00:00", "trade", 8.66, 24.0]
["2026-09-29T17:45:50.317363+00:00", "trade", 8.66, 76.0]
["2026-09-29T17:45:50.690050+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:52.731678+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:52.732149+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:52.749440+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:52.749877+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:54.934048+00:00", "trade", 8.6558, 32.0]
["2026-09-29T17:45:55.565637+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:55.571356+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:55.571797+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:55.582397+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:55.694355+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:55.853372+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:45:56.625337+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:56.676113+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:45:56.749779+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:00.006422+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:00.666682+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:00.668051+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:00.668477+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:01.152643+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:02.411142+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:03.025899+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:03.026621+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:03.027558+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:03.054973+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:03.124449+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:03.207788+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:05.058743+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:46:05.989787+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:06.183894+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:07.114508+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:07.114508+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:07.114949+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:08.671895+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:08.672371+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:08.772886+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:09.002249+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:09.002279+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:09.105235+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:09.108546+00:00", "trade", 8.6561, 100.0]
["2026-09-29T17:46:09.383925+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:10.312331+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:11.969947+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:11.971987+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:11.973621+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:11.975105+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:11.998235+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.000646+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.037401+00:00", "trade", 8.665, 33.0]
["2026-09-29T17:46:12.039642+00:00", "trade", 8.665, 964.0]
["2026-09-29T17:46:12.062568+00:00", "trade", 8.665, 964.0]
["2026-09-29T17:46:12.063372+00:00", "trade", 8.665, 136.0]
["2026-09-29T17:46:12.065781+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.077634+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.176596+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.214491+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.297489+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.316560+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.317186+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.317347+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.317537+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.318479+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:12.324773+00:00", "trade", 8.67, 800.0]
["2026-09-29T17:46:12.324773+00:00", "trade", 8.67, 500.0]
["2026-09-29T17:46:12.324794+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324809+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324859+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324869+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324894+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324900+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324930+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324940+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324955+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324965+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.324970+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.325000+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.325053+00:00", "trade", 8.67, 34.0]
["2026-09-29T17:46:12.325080+00:00", "trade", 8.67, 23.0]
["2026-09-29T17:46:12.325356+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.325412+00:00", "trade", 8.67, 29.0]
["2026-09-29T17:46:12.325414+00:00", "trade", 8.67, 70.0]
["2026-09-29T17:46:12.325481+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.327135+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.328573+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.329320+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.329581+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:12.330172+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.330177+00:00", "trade", 8.67, 15.0]
["2026-09-29T17:46:12.330297+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.331270+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.332177+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.334117+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.334127+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.334352+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.336673+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.341329+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.341654+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.341890+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.344025+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.349699+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.359352+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.360384+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.361359+00:00", "trade", 8.675, 300.0]
["2026-09-29T17:46:12.364304+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.379754+00:00", "trade", 8.6591, 100.0]
["2026-09-29T17:46:12.411902+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.458133+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.544825+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.544830+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.545917+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.547909+00:00", "trade", 8.67, 19.0]
["2026-09-29T17:46:12.547952+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.548779+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.592984+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.613303+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.628650+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.628960+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.644518+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.746947+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.800435+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.850820+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.887623+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.888074+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.888261+00:00", "trade", 8.67, 81.0]
["2026-09-29T17:46:12.889567+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.889567+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.889602+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.889648+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.889663+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.897391+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.911284+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.915795+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.990082+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:12.993285+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.012947+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.016821+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.081205+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.087449+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:46:13.088302+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.089249+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.089329+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.089404+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.089409+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.090211+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.093284+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.093344+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.094501+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.094712+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.095414+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.095449+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.105017+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.106365+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.106425+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.107252+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.108976+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.110069+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.115557+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.119155+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.119180+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.121311+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.130618+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.131600+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.141925+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.219836+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.229925+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.241623+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.242500+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.245898+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.245908+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.269379+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.287663+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.289733+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.292389+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.293176+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.293622+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.300629+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.302032+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.405550+00:00", "trade", 8.6592, 172.0]
["2026-09-29T17:46:13.472920+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.488151+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.527019+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.527059+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.527069+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.562915+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.562965+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.563822+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.563882+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.610804+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.611500+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.612282+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.614127+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.646524+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.648549+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.665469+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.722911+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.810741+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.865336+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.906107+00:00", "trade", 8.675, 23.0]
["2026-09-29T17:46:13.907627+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.981393+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:13.998449+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:14.062557+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:14.378000+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:14.601859+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:46:14.601860+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:46:14.601860+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:46:14.601863+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:46:14.601864+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:14.601865+00:00", "trade", 8.67, 500.0]
["2026-09-29T17:46:14.601884+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:46:14.601890+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.601895+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.601899+00:00", "trade", 8.67, 20.0]
["2026-09-29T17:46:14.601900+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.601902+00:00", "trade", 8.67, 80.0]
["2026-09-29T17:46:14.601905+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.601917+00:00", "trade", 8.67, 20.0]
["2026-09-29T17:46:14.601929+00:00", "trade", 8.67, 23.0]
["2026-09-29T17:46:14.601940+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.601940+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602000+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602005+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602035+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602040+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602065+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602085+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602110+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602235+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602561+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602737+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602792+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602837+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.602912+00:00", "trade", 8.665, 217.0]
["2026-09-29T17:46:14.603007+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.603042+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.604997+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.654635+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.675846+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:14.897618+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:46:15.511415+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:16.205858+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:16.206700+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:16.311425+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:16.841897+00:00", "trade", 8.665, 120.0]
["2026-09-29T17:46:16.842117+00:00", "trade", 8.665, 79.0]
["2026-09-29T17:46:16.842276+00:00", "trade", 8.665, 31.0]
["2026-09-29T17:46:20.736427+00:00", "trade", 8.67, 8.0]
["2026-09-29T17:46:20.738902+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:46:22.497906+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:22.498382+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:22.524648+00:00", "trade", 8.665, 8.0]
["2026-09-29T17:46:22.525676+00:00", "trade", 8.665, 2.0]
["2026-09-29T17:46:22.864466+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:22.864907+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:23.290122+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:23.291245+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:23.355486+00:00", "trade", 8.6594, 200.0]
["2026-09-29T17:46:23.967624+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:23.968667+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:24.103486+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:46:24.531931+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:25.058979+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:28.668538+00:00", "trade", 8.6684, 6.0]
["2026-09-29T17:46:28.700005+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:28.704621+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:30.006453+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:30.518142+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:30.519192+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:30.817203+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:30.817690+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:30.827653+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:30.828130+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:31.479670+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:31.935833+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:31.935853+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:32.031672+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:33.986749+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:34.476234+00:00", "trade", 8.66, 54.0]
["2026-09-29T17:46:34.597084+00:00", "trade", 8.66, 46.0]
["2026-09-29T17:46:34.732524+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:34.733005+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:34.742884+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.218830+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.218890+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.218935+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.223045+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.226378+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.226398+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.226528+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:46:38.226919+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.227346+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.227421+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.229741+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.229761+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.229776+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.258450+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.287294+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.303332+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.308064+00:00", "trade", 8.66, 1000.0]
["2026-09-29T17:46:38.313150+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:38.313170+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:39.880220+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:42.312351+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.317333+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.317393+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.317599+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.318270+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.321468+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.321593+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.325031+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.325312+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.325472+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.952038+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.952308+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.952379+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.955391+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:42.970361+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.022737+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.047811+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.050909+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.086769+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.191795+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.663890+00:00", "trade", 8.66, 110.0]
["2026-09-29T17:46:43.664308+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.664434+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:43.664779+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.793416+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:43.813927+00:00", "trade", 8.66, 350.0]
["2026-09-29T17:46:44.261149+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:44.261149+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:44.261155+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:46:44.261155+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:46:44.261161+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:46:44.261161+00:00", "trade", 8.66, 400.0]
["2026-09-29T17:46:44.261164+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:46:44.261164+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:44.261170+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:44.261358+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:44.261380+00:00", "trade", 8.66, 116.0]
["2026-09-29T17:46:44.261384+00:00", "trade", 8.66, 148.0]
["2026-09-29T17:46:44.261384+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:46:44.261389+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:44.261389+00:00", "trade", 8.66, 180.0]
["2026-09-29T17:46:44.261398+00:00", "trade", 8.66, 4.0]
["2026-09-29T17:46:44.261499+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:44.261513+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:46:44.261576+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:46:44.261578+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:46:44.261582+00:00", "trade", 8.66, 180.0]
["2026-09-29T17:46:44.261582+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:46:44.261582+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:46:44.261583+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:46:44.261664+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:46:44.261704+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:46:44.261729+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.261729+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.261784+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.261794+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.261969+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.261969+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.261994+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262009+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262065+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262541+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262576+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262586+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262661+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262661+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262741+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262766+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262771+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262821+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.262861+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.263022+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.264621+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.265022+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.265342+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.267678+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.272419+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.277102+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:46:44.311489+00:00", "trade", 8.66, 414.0]
["2026-09-29T17:46:44.312139+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.312826+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.313277+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.315256+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.366042+00:00", "trade", 8.655, 61.0]
["2026-09-29T17:46:44.366113+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.366174+00:00", "trade", 8.655, 14.0]
["2026-09-29T17:46:44.366309+00:00", "trade", 8.655, 6.0]
["2026-09-29T17:46:44.366451+00:00", "trade", 8.655, 2.0]
["2026-09-29T17:46:44.367030+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.367239+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:46:44.372594+00:00", "trade", 8.655, 113.0]
["2026-09-29T17:46:44.373926+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:44.378970+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:46:45.001046+00:00", "trade", 8.655, 75.0]
["2026-09-29T17:46:45.011881+00:00", "trade", 8.655, 120.0]
["2026-09-29T17:46:45.012221+00:00", "trade", 8.655, 66.0]
["2026-09-29T17:46:45.012242+00:00", "trade", 8.655, 36.0]
["2026-09-29T17:46:45.354823+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:46:46.002801+00:00", "trade", 8.65, 94.0]
["2026-09-29T17:46:46.003101+00:00", "trade", 8.65, 6.0]
["2026-09-29T17:46:46.003707+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:46.003762+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:46.003922+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:46.004468+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:46.105725+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:46.113083+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:46.203067+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:46.532118+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:48.828624+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.093256+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.093953+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.094273+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.094384+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.094504+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.095852+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.153415+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.164822+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.194583+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.197344+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.232553+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.232594+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.235776+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.278779+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.525090+00:00", "trade", 8.65, 83.0]
["2026-09-29T17:46:49.526129+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.826190+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.852438+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.852799+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.881377+00:00", "trade", 8.65, 17.0]
["2026-09-29T17:46:49.883019+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:46:49.883076+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.883131+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.922836+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:49.922886+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:50.058542+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:46:50.058901+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:50.059107+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:46:50.059467+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:50.059653+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:50.059678+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:50.448451+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:52.451844+00:00", "trade", 8.655, 13.0]
["2026-09-29T17:46:52.818439+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:46:52.960432+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:46:54.141310+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:54.141751+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:54.242662+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:54.674082+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:54.699893+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:54.966740+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:56.385923+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:56.391391+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:56.906410+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:56.968869+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:57.533537+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:57.533612+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:57.653774+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:58.183157+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:46:58.874081+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:58.874548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.127752+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.423844+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.423849+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.423859+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.423859+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.429843+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.431712+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.456176+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.457168+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.457188+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.457424+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.465453+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.521822+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.875236+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:46:59.875336+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:00.006474+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:00.176555+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:00.177112+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:00.178395+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:00.560517+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:00.560677+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:00.636744+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.005960+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.007133+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.253932+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.254022+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.254263+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.811347+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:01.812365+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.812445+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.812445+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.812726+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.813202+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.813643+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:01.948490+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:02.057605+00:00", "trade", 8.655, 1933.0]
["2026-09-29T17:47:02.069026+00:00", "trade", 8.6501, 1915.0]
["2026-09-29T17:47:02.125908+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:02.125988+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:02.126149+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.070613+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.784963+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.785004+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.785008+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.785043+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.785484+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.786006+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.884987+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:03.885413+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.129435+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.129876+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.316356+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.316697+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.525967+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.526047+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.791811+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.862996+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:04.999322+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:05.041252+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:05.045457+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:05.260722+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:47:05.297490+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:47:05.298663+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:05.299338+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:05.299618+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:05.300099+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:06.125204+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:06.223238+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:06.359421+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:06.892936+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:06.892936+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.319276+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:07.320569+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:07.405981+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.408542+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.408582+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.431071+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.769163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.769253+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.925992+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.926067+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.927631+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.927631+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:07.927691+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:08.021660+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:08.021936+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:08.021981+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:08.022021+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:08.022036+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:08.556958+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:08.557675+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:09.348056+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:09.625258+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:09.626932+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:09.629223+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:09.674716+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:10.147782+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:47:10.491015+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:12.056161+00:00", "trade", 8.655, 12.0]
["2026-09-29T17:47:12.084763+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:12.086142+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:12.179094+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:13.679264+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:14.471014+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:14.471135+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:14.471641+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:14.913661+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.021494+00:00", "trade", 8.655, 966.0]
["2026-09-29T17:47:15.021494+00:00", "trade", 8.655, 1100.0]
["2026-09-29T17:47:15.022576+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.022856+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.023378+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.484167+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:15.485190+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.485210+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.485420+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.587484+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.587920+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:15.588401+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:17.182100+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:18.074250+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:18.309085+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:18.309566+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:18.399396+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:18.399877+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:18.522875+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:19.182610+00:00", "trade", 8.6552, 1.0]
["2026-09-29T17:47:19.182968+00:00", "trade", 8.6552, 1.0]
["2026-09-29T17:47:19.600347+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:20.304865+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:20.305896+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:20.305936+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:20.758161+00:00", "trade", 8.6554, 50.0]
["2026-09-29T17:47:21.915458+00:00", "trade", 8.65, 32.0]
["2026-09-29T17:47:21.915939+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.079028+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.079109+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.079149+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.079189+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.079550+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.167620+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.435559+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.436336+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.528747+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.537321+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:47:22.542916+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.542996+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.543958+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.544855+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.545336+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:22.646854+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:23.538751+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:47:23.593671+00:00", "trade", 8.6565, 58.0]
["2026-09-29T17:47:24.404628+00:00", "trade", 8.655, 199.0]
["2026-09-29T17:47:24.405311+00:00", "trade", 8.655, 377.0]
["2026-09-29T17:47:24.405762+00:00", "trade", 8.655, 63.0]
["2026-09-29T17:47:24.406228+00:00", "trade", 8.655, 6.0]
["2026-09-29T17:47:24.406893+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:47:25.280510+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:25.280550+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:25.280991+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:25.281633+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:26.106817+00:00", "trade", 8.6641, 38.0]
["2026-09-29T17:47:26.106889+00:00", "trade", 8.6648, 46.0]
["2026-09-29T17:47:28.597660+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:30.006500+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:32.722043+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:47:35.643282+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:47:37.950719+00:00", "trade", 8.65, 54.0]
["2026-09-29T17:47:37.950773+00:00", "trade", 8.65, 46.0]
["2026-09-29T17:47:38.024894+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.025335+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.401574+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.401578+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.402044+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.402295+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.402375+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.402496+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.402736+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.501091+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.502810+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.502850+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.523570+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.605560+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:38.729642+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:40.131252+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:41.070991+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:47:41.071606+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:41.071606+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:41.072082+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:41.072523+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:41.072964+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:41.097052+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:41.594770+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:42.549990+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:42.550621+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:42.551113+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.881157+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:44.881160+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:47:44.881801+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.881806+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.881806+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.881806+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.881841+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.882162+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.882242+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.882282+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.882322+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:44.971029+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.425498+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.425939+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.426421+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.426862+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.453345+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.840519+00:00", "trade", 8.6527, 1.0]
["2026-09-29T17:47:45.845845+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:45.845848+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:45.846463+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846463+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846513+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846553+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846558+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846679+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846834+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846834+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846944+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.846954+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.847436+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.851275+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.851701+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:45.851706+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.254888+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.938771+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:47:46.938774+00:00", "trade", 8.65, 60.0]
["2026-09-29T17:47:46.938777+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:46.938780+00:00", "trade", 8.65, 24.0]
["2026-09-29T17:47:46.939191+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.939377+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.939507+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.939633+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.940069+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.940229+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.940391+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.940394+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.946073+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.946153+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.946594+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.949115+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.949115+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.949351+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.951837+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:46.953756+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.080519+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.450677+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.451158+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.451199+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.451199+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.451600+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.451635+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.451835+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.452116+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.525902+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.526343+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.603760+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:47.604845+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.999818+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.999898+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.999978+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:47.999978+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.000459+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.152783+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:47:48.153184+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.153465+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.153665+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.154106+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.154267+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.154668+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.154668+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.163549+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.286106+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.286989+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.286993+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.287470+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.287951+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.362053+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.452363+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.520393+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:47:48.521423+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:48.521704+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:49.895376+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:47:49.896886+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:49.897157+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:49.898074+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:50.863147+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:50.863588+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:51.619578+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:47:54.287516+00:00", "trade", 8.6577, 1500.0]
["2026-09-29T17:47:56.029321+00:00", "trade", 8.655, 350.0]
["2026-09-29T17:47:56.080492+00:00", "trade", 8.655, 650.0]
["2026-09-29T17:47:56.080558+00:00", "trade", 8.655, 314.0]
["2026-09-29T17:47:56.361188+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:47:57.104094+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:57.104575+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.618711+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.951219+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.951219+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.951896+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.952222+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.952422+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.958181+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.972536+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.972543+00:00", "trade", 8.66, 45.0]
["2026-09-29T17:47:59.972661+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.972921+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.972926+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.972934+00:00", "trade", 8.66, 38.0]
["2026-09-29T17:47:59.973147+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.973147+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.973307+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.973347+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.973548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.973548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.973588+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:47:59.979908+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:00.006531+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:00.067697+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:00.141323+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:00.195420+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:48:00.248599+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:00.840307+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:01.176254+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:01.176900+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:01.176935+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:01.177376+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:01.238583+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:48:01.239199+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:01.239199+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:01.239199+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:01.239520+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:01.239921+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:02.268238+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:48:03.485935+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:48:04.427804+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:48:08.006316+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:08.020510+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:08.106430+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:08.379441+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:09.303296+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:48:10.528880+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:10.529859+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:10.529859+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:10.529859+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:10.530095+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:10.542536+00:00", "trade", 8.655, 416.0]
["2026-09-29T17:48:10.640694+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:12.554106+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:12.554767+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:12.870676+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:16.161784+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:48:17.903433+00:00", "trade", 8.655, 966.0]
["2026-09-29T17:48:17.903520+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:48:17.903535+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:48:17.903929+00:00", "trade", 8.655, 171.0]
["2026-09-29T17:48:17.904777+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:17.905454+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:19.561516+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:48:22.113222+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.301268+00:00", "trade", 8.66, 14.0]
["2026-09-29T17:48:22.301740+00:00", "trade", 8.66, 16.0]
["2026-09-29T17:48:22.301918+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.301918+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.301958+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.301958+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.302023+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.302083+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.302218+00:00", "trade", 8.66, 20.0]
["2026-09-29T17:48:22.302344+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.302740+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.302780+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.305727+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.344890+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.349456+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:22.412958+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.103610+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:48:23.200437+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.825860+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.825885+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.825900+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.826341+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.826562+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.892158+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.892163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.892599+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.893081+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:23.988914+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:25.064194+00:00", "trade", 8.655, 1933.0]
["2026-09-29T17:48:25.100873+00:00", "trade", 8.655, 1915.0]
["2026-09-29T17:48:26.256296+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256426+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:48:26.256429+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:48:26.256432+00:00", "trade", 8.66, 800.0]
["2026-09-29T17:48:26.256514+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:48:26.256514+00:00", "trade", 8.66, 70.0]
["2026-09-29T17:48:26.256612+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:48:26.256632+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256662+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256672+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256717+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256762+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256767+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256832+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256838+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256847+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:48:26.256863+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256933+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:48:26.256973+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:48:26.256993+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:48:26.256995+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:26.256995+00:00", "trade", 8.66, 16.0]
["2026-09-29T17:48:26.257000+00:00", "trade", 8.66, 31.0]
["2026-09-29T17:48:26.257000+00:00", "trade", 8.66, 1300.0]
["2026-09-29T17:48:26.257003+00:00", "trade", 8.66, 15.0]
["2026-09-29T17:48:26.257003+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:48:26.257015+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:26.257018+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:48:26.257068+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:48:26.257127+00:00", "trade", 8.66, 16.0]
["2026-09-29T17:48:26.257128+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257130+00:00", "trade", 8.66, 19.0]
["2026-09-29T17:48:26.257203+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257208+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257223+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257234+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257344+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257369+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257400+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:48:26.257470+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:26.257470+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:48:26.257472+00:00", "trade", 8.66, 102.0]
["2026-09-29T17:48:26.257529+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257635+00:00", "trade", 8.665, 145.0]
["2026-09-29T17:48:26.257690+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257850+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257890+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.257930+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.258050+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.258091+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.258211+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.258827+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.258842+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.260612+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.267854+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.277792+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:48:26.287316+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:48:26.315267+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.332593+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.357132+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.357804+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.368389+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:26.723161+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:27.317514+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:27.387857+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:27.410707+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:27.511377+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.439213+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:28.440239+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.440279+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.440319+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.440319+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.440319+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.440680+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.509098+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.509133+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.585726+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.666910+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:48:28.667045+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.667512+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.667632+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.667632+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.667993+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:28.834290+00:00", "trade", 8.665, 6.0]
["2026-09-29T17:48:28.873619+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:29.173905+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:29.541596+00:00", "trade", 8.6626, 1.0]
["2026-09-29T17:48:29.864970+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:30.006558+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:30.897284+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:30.898236+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:31.072146+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:31.486054+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:31.498829+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:31.515309+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:33.384811+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:33.697323+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:33.697462+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:33.698390+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:33.704830+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:33.893500+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:33.893545+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:35.846662+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:35.846722+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:35.861107+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:35.869657+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:37.401589+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:38.348922+00:00", "trade", 8.66, 87.0]
["2026-09-29T17:48:38.409005+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:48:41.847385+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:41.847391+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:41.847394+00:00", "trade", 8.66, 400.0]
["2026-09-29T17:48:41.847397+00:00", "trade", 8.66, 90.0]
["2026-09-29T17:48:41.847415+00:00", "trade", 8.66, 10.0]
["2026-09-29T17:48:41.847764+00:00", "trade", 8.66, 47.0]
["2026-09-29T17:48:41.847796+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.847997+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848037+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848077+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848077+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848277+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848277+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848317+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848343+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848513+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848718+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848784+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.848789+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.849144+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.850357+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.857670+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.858116+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.860642+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.860797+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.865123+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.865564+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.865564+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.865644+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.875567+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.875567+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.876003+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.877527+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.879469+00:00", "trade", 8.665, 5000.0]
["2026-09-29T17:48:41.880048+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.880204+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.880244+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.880404+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.880524+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.883356+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.883662+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.883672+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.883672+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.883867+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.885085+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.915240+00:00", "trade", 8.665, 966.0]
["2026-09-29T17:48:41.915242+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:48:41.915245+00:00", "trade", 8.665, 1100.0]
["2026-09-29T17:48:41.915245+00:00", "trade", 8.67, 144.0]
["2026-09-29T17:48:41.915276+00:00", "trade", 8.665, 821.0]
["2026-09-29T17:48:41.915282+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:48:41.915282+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:41.915284+00:00", "trade", 8.665, 1100.0]
["2026-09-29T17:48:41.915288+00:00", "trade", 8.67, 700.0]
["2026-09-29T17:48:41.915288+00:00", "trade", 8.665, 400.0]
["2026-09-29T17:48:41.915294+00:00", "trade", 8.67, 500.0]
["2026-09-29T17:48:41.915294+00:00", "trade", 8.67, 415.0]
["2026-09-29T17:48:41.915294+00:00", "trade", 8.665, 766.0]
["2026-09-29T17:48:41.915294+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:41.915299+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:41.915299+00:00", "trade", 8.665, 127.0]
["2026-09-29T17:48:41.915299+00:00", "trade", 8.665, 238.0]
["2026-09-29T17:48:41.915303+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:41.915306+00:00", "trade", 8.665, 966.0]
["2026-09-29T17:48:41.915309+00:00", "trade", 8.665, 134.0]
["2026-09-29T17:48:41.915311+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:41.915344+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:48:41.915462+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:41.915486+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:48:41.915492+00:00", "trade", 8.67, 110.0]
["2026-09-29T17:48:41.915492+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:48:41.915495+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:48:41.915495+00:00", "trade", 8.67, 148.0]
["2026-09-29T17:48:41.915501+00:00", "trade", 8.665, 964.0]
["2026-09-29T17:48:41.915501+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:41.915507+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:48:41.915507+00:00", "trade", 8.665, 1100.0]
["2026-09-29T17:48:41.915513+00:00", "trade", 8.67, 1078.0]
["2026-09-29T17:48:41.915513+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:48:41.915522+00:00", "trade", 8.67, 20.0]
["2026-09-29T17:48:41.915525+00:00", "trade", 8.665, 700.0]
["2026-09-29T17:48:41.915534+00:00", "trade", 8.665, 700.0]
["2026-09-29T17:48:41.915558+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.915588+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.915651+00:00", "trade", 8.665, 266.0]
["2026-09-29T17:48:41.915668+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.915705+00:00", "trade", 8.665, 162.0]
["2026-09-29T17:48:41.915735+00:00", "trade", 8.665, 614.0]
["2026-09-29T17:48:41.915793+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.915874+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.915899+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.915919+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.915937+00:00", "trade", 8.665, 700.0]
["2026-09-29T17:48:41.916014+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916125+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916129+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916129+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916175+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916219+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916260+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916260+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916280+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916285+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916295+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916370+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916375+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916410+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916570+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916771+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.916856+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.917011+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.917482+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.917613+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.918059+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.918394+00:00", "trade", 8.665, 500.0]
["2026-09-29T17:48:41.920379+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.930254+00:00", "trade", 8.665, 3.0]
["2026-09-29T17:48:41.933021+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:48:41.936623+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.943985+00:00", "trade", 8.665, 600.0]
["2026-09-29T17:48:41.956642+00:00", "trade", 8.67, 600.0]
["2026-09-29T17:48:41.956663+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:48:41.956666+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:48:41.956747+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:48:41.957568+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.957573+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.957593+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.959458+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.959929+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.959934+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:41.959954+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:42.010504+00:00", "trade", 8.665, 300.0]
["2026-09-29T17:48:42.024292+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:42.024292+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:43.996684+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:44.601323+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:44.602010+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:44.602611+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:44.603408+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:45.907755+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:48:47.678679+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:48.094066+00:00", "trade", 8.665, 300.0]
["2026-09-29T17:48:49.253586+00:00", "trade", 8.6624, 1.0]
["2026-09-29T17:48:49.290039+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:49.290102+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:48:49.290696+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:49.290696+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:49.290776+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:49.300660+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:50.023175+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:50.446706+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:52.089682+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:52.090564+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:52.091286+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:52.998737+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.013211+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.013702+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.126261+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.126381+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.126702+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.127379+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.229322+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.426548+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.426824+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.427320+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.524392+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.715533+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.715573+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.828688+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:53.829129+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:54.145795+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:54.177987+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:54.274216+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:54.789281+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:54.790343+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:55.523175+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:48:55.524240+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:55.543290+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:57.051856+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:57.225781+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:57.480434+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:57.489591+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:57.491305+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:57.581017+00:00", "trade", 8.665, 49.0]
["2026-09-29T17:48:57.581384+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:48:57.701081+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:57.701121+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:57.791348+00:00", "trade", 8.6585, 200.0]
["2026-09-29T17:48:57.791980+00:00", "trade", 8.6585, 100.0]
["2026-09-29T17:48:58.021691+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:58.025460+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:58.031118+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:58.089874+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:58.114232+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:58.118863+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:58.145712+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:58.279486+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:58.968273+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:48:58.968337+00:00", "trade", 8.66, 48.0]
["2026-09-29T17:48:58.969238+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:59.549427+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:59.601005+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:59.633217+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:59.834924+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:48:59.835400+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:00.006584+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:00.421584+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:00.521598+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.279283+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.367023+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.367223+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.373187+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.388619+00:00", "trade", 8.66, 143.0]
["2026-09-29T17:49:02.389461+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.501829+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.501829+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.507213+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:49:02.508310+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.628632+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:02.629108+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:03.520120+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:03.599905+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:04.449383+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:05.504777+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:49:07.015769+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.045610+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.052491+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.052817+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.162499+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.162704+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.162945+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.333678+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.333758+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.334199+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.443156+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:49:07.486327+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.542636+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.544335+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.562158+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:07.608866+00:00", "trade", 8.665, 40.0]
["2026-09-29T17:49:08.226940+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:08.414322+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:08.543976+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:08.703401+00:00", "trade", 8.66, 35.0]
["2026-09-29T17:49:08.703458+00:00", "trade", 8.66, 52.0]
["2026-09-29T17:49:08.703518+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:49:08.972199+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:08.973948+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:08.995133+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:09.290834+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:10.025994+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:10.036308+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:12.038334+00:00", "trade", 8.665, 244.0]
["2026-09-29T17:49:12.044956+00:00", "trade", 8.665, 387.0]
["2026-09-29T17:49:12.058073+00:00", "trade", 8.665, 808.0]
["2026-09-29T17:49:12.062419+00:00", "trade", 8.6608, 124.0]
["2026-09-29T17:49:12.064412+00:00", "trade", 8.665, 622.0]
["2026-09-29T17:49:12.065877+00:00", "trade", 8.6607, 142.0]
["2026-09-29T17:49:12.069876+00:00", "trade", 8.665, 477.0]
["2026-09-29T17:49:12.084972+00:00", "trade", 8.665, 296.0]
["2026-09-29T17:49:12.087150+00:00", "trade", 8.665, 325.0]
["2026-09-29T17:49:12.094421+00:00", "trade", 8.6607, 137.0]
["2026-09-29T17:49:12.103981+00:00", "trade", 8.665, 484.0]
["2026-09-29T17:49:12.114834+00:00", "trade", 8.6607, 645.0]
["2026-09-29T17:49:12.115333+00:00", "trade", 8.665, 964.0]
["2026-09-29T17:49:12.115853+00:00", "trade", 8.665, 964.0]
["2026-09-29T17:49:12.120391+00:00", "trade", 8.665, 588.0]
["2026-09-29T17:49:12.133731+00:00", "trade", 8.6607, 470.0]
["2026-09-29T17:49:12.138037+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:49:12.227943+00:00", "trade", 8.665, 343.0]
["2026-09-29T17:49:12.431736+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:13.849129+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:13.849585+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:14.102227+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:49:14.102840+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:14.102840+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:14.102895+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:14.103256+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:14.103311+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:14.110227+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:14.193271+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:14.366753+00:00", "trade", 8.665, 600.0]
["2026-09-29T17:49:14.931185+00:00", "trade", 8.665, 400.0]
["2026-09-29T17:49:15.826318+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:16.335208+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:16.339283+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:16.447882+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:16.637610+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:16.638808+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:22.020218+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:22.022413+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:22.022854+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:23.049284+00:00", "trade", 8.6635, 69.0]
["2026-09-29T17:49:23.512651+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:49:23.513336+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:24.797609+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:49:28.361936+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:49:28.361939+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:49:29.131052+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:49:29.131052+00:00", "trade", 8.66, 152.0]
["2026-09-29T17:49:29.131054+00:00", "trade", 8.66, 47.0]
["2026-09-29T17:49:29.131090+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.131612+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.132003+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.132203+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.134087+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.134564+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.134689+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.134724+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.137756+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.138257+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:29.990847+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:30.006610+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:30.133348+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:30.530581+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:30.530658+00:00", "trade", 8.66, 4.0]
["2026-09-29T17:49:30.530661+00:00", "trade", 8.66, 196.0]
["2026-09-29T17:49:30.711332+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:33.959219+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:34.778680+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:34.913928+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:35.894348+00:00", "trade", 8.6594, 100.0]
["2026-09-29T17:49:36.540571+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:37.293879+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:38.440588+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:49:38.565479+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:38.645580+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:39.916288+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:40.108151+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:40.994657+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:40.995655+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:44.606262+00:00", "trade", 8.6639, 300.0]
["2026-09-29T17:49:45.645611+00:00", "trade", 8.6634, 100.0]
["2026-09-29T17:49:45.780778+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:49:48.548803+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:48.549269+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:48.549870+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:55.118609+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:55.279568+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:49:55.401179+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:55.549152+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:55.549152+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:55.969839+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:49:55.970527+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:56.903549+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:49:57.340126+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:49:57.679681+00:00", "trade", 8.665, 7.0]
["2026-09-29T17:49:57.844953+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:49:58.994717+00:00", "trade", 8.6686, 200.0]
["2026-09-29T17:50:00.006641+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:00.059307+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:00.307093+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:01.362076+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:02.136430+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:03.189047+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:03.313554+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:05.220932+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:05.688804+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:07.163524+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:08.089905+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:10.083599+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:10.834057+00:00", "trade", 8.6624, 57.0]
["2026-09-29T17:50:10.834075+00:00", "trade", 8.6624, 1.0]
["2026-09-29T17:50:13.229562+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:14.689733+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:15.477027+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:15.579858+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:16.818785+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:17.467954+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:18.755011+00:00", "trade", 8.6598, 100.0]
["2026-09-29T17:50:20.071959+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:20.143891+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:20.144808+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:20.177996+00:00", "trade", 8.665, 28.0]
["2026-09-29T17:50:20.178059+00:00", "trade", 8.665, 50.0]
["2026-09-29T17:50:20.178717+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:50:20.179547+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:50:20.742841+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:20.893651+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:21.192785+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:21.193802+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:22.193809+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:23.155264+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:23.570896+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:25.275901+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:25.291323+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:25.425127+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:25.621486+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:27.052200+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:50:28.396992+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:50:28.397055+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:50:28.397058+00:00", "trade", 8.67, 400.0]
["2026-09-29T17:50:28.397983+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.397988+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.397988+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.398224+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.398584+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.399026+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.399266+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.401827+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.415831+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.415886+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.415991+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.423499+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.462427+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.462428+00:00", "trade", 8.67, 144.0]
["2026-09-29T17:50:28.462472+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:28.462819+00:00", "trade", 8.67, 5.0]
["2026-09-29T17:50:28.462923+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:50:28.462968+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.462975+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:50:28.462978+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.462983+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.462988+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463005+00:00", "trade", 8.67, 18.0]
["2026-09-29T17:50:28.463009+00:00", "trade", 8.67, 18.0]
["2026-09-29T17:50:28.463009+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463009+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463012+00:00", "trade", 8.67, 8.0]
["2026-09-29T17:50:28.463013+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463028+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463043+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463063+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463109+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463109+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463114+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463114+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463374+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463408+00:00", "trade", 8.67, 16.0]
["2026-09-29T17:50:28.463470+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463607+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:50:28.463875+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463925+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.463934+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:50:28.464295+00:00", "trade", 8.675, 1.0]
["2026-09-29T17:50:28.465264+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.465289+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.468496+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.473929+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.473994+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.501208+00:00", "trade", 8.68, 109.0]
["2026-09-29T17:50:28.539205+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.563237+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.563543+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:28.570535+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:29.040557+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:29.462474+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:30.006663+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:34.621568+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:34.724669+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:34.728969+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.211972+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.211991+00:00", "trade", 8.67, 11.0]
["2026-09-29T17:50:35.211993+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.211997+00:00", "trade", 8.67, 19.0]
["2026-09-29T17:50:35.211997+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.211997+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.212073+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.212093+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.212193+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.213085+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.223049+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.223099+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:35.315765+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.178695+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.179011+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.516135+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.989691+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.989821+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.989901+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.990994+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.990994+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.991007+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:50:36.991067+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:50:36.991136+00:00", "trade", 8.67, 21.0]
["2026-09-29T17:50:36.991187+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:50:36.992417+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:36.996381+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:37.000125+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:37.006731+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:37.110359+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:37.163024+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:37.307596+00:00", "trade", 8.67, 109.0]
["2026-09-29T17:50:38.461393+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:38.469488+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:38.469548+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:38.507689+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:38.507739+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:38.541921+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:38.546682+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:39.556863+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:39.556863+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:39.568335+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:39.568386+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:39.568391+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:39.568491+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:39.578480+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:39.578535+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:40.023843+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:40.023918+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:40.023978+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:40.567535+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:40.567821+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:40.567851+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:42.602397+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:42.602508+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:42.602573+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:42.620350+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:43.437440+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:43.723934+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:43.724476+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:43.724476+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:43.778600+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:43.778604+00:00", "trade", 8.6776, 1000.0]
["2026-09-29T17:50:43.778655+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:43.790012+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:43.790040+00:00", "trade", 8.675, 1.0]
["2026-09-29T17:50:43.790618+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:44.995890+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:45.465336+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:46.103122+00:00", "trade", 8.67, 49.0]
["2026-09-29T17:50:46.110703+00:00", "trade", 8.67, 65.0]
["2026-09-29T17:50:46.111303+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:46.152616+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:46.181447+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:50:46.181570+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:46.181575+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:46.777272+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:46.777337+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:46.843931+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:47.623199+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:50:47.623271+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:47.634148+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:50:48.207178+00:00", "trade", 8.6714, 15.0]
["2026-09-29T17:50:48.207539+00:00", "trade", 8.6714, 1.0]
["2026-09-29T17:50:48.405033+00:00", "trade", 8.67, 23.0]
["2026-09-29T17:50:48.405033+00:00", "trade", 8.67, 10.0]
["2026-09-29T17:50:48.405036+00:00", "trade", 8.67, 67.0]
["2026-09-29T17:50:48.406010+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:48.406125+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:48.918814+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.048039+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:50:49.048122+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.048183+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.048714+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.049020+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.200040+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.201068+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.203649+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.274443+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.275370+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.285614+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.891726+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.894417+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.894889+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:49.895089+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:50.273417+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:51.103198+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:51.148391+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:50:51.149819+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:51.289783+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:53.367938+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:53.368635+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:53.377666+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:53.425876+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.413103+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.737943+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.742364+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.742494+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:50:54.742498+00:00", "trade", 8.67, 70.0]
["2026-09-29T17:50:54.742498+00:00", "trade", 8.67, 30.0]
["2026-09-29T17:50:54.742501+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:50:54.742544+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.742579+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.743416+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.743466+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.743466+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.747586+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.749170+00:00", "trade", 8.67, 70.0]
["2026-09-29T17:50:54.749170+00:00", "trade", 8.67, 130.0]
["2026-09-29T17:50:54.749230+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:50:54.749299+00:00", "trade", 8.67, 70.0]
["2026-09-29T17:50:54.749305+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749350+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749381+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749385+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749391+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749401+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749441+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749576+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749588+00:00", "trade", 8.67, 160.0]
["2026-09-29T17:50:54.749616+00:00", "quote", 8.67, 8.67]
["2026-09-29T17:50:54.749690+00:00", "trade", 8.665, 966.0]
["2026-09-29T17:50:54.749832+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.749928+00:00", "trade", 8.665, 90.0]
["2026-09-29T17:50:54.749928+00:00", "trade", 8.67, 4.0]
["2026-09-29T17:50:54.750052+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.750303+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.750393+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.752027+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.754152+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.754813+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.803815+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.803861+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.806788+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.849434+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.849484+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.859298+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:54.860265+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:55.667281+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:56.207506+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:56.207982+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:58.434807+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:58.435429+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:58.557986+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:59.558842+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:50:59.558845+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:59.559502+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:59.559502+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:50:59.565180+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:00.006684+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:00.284479+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:51:04.944906+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:04.946064+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:04.951472+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:05.064221+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:05.069744+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:05.083467+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:05.087321+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:05.261205+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:51:05.660313+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:06.248512+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:06.248613+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:06.250756+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:51:06.252297+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:06.252404+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:51:06.254133+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:51:06.257424+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:06.672416+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:51:06.673612+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:06.674063+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:06.674344+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:06.680895+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:07.268277+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:07.312903+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:07.867234+00:00", "trade", 8.6621, 500.0]
["2026-09-29T17:51:08.352013+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:10.508454+00:00", "trade", 8.6698, 2.0]
["2026-09-29T17:51:13.936961+00:00", "trade", 8.6618, 100.0]
["2026-09-29T17:51:14.979501+00:00", "trade", 8.6617, 10.0]
["2026-09-29T17:51:15.209406+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:15.236220+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:16.274687+00:00", "trade", 8.665, 5.0]
["2026-09-29T17:51:16.280482+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:51:16.510624+00:00", "trade", 8.665, 5.0]
["2026-09-29T17:51:16.514512+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:51:16.606267+00:00", "trade", 8.6617, 100.0]
["2026-09-29T17:51:16.644197+00:00", "trade", 8.67, 12.0]
["2026-09-29T17:51:16.646494+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:51:16.776028+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:51:17.786958+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:20.630145+00:00", "trade", 8.6631, 7.0]
["2026-09-29T17:51:23.495471+00:00", "trade", 8.6602, 100.0]
["2026-09-29T17:51:26.605239+00:00", "trade", 8.6657, 1.0]
["2026-09-29T17:51:27.704958+00:00", "trade", 8.6617, 200.0]
["2026-09-29T17:51:28.240033+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:28.253887+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:29.154035+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:29.161267+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:29.161578+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:29.169577+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:29.257064+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:51:29.262925+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:29.263792+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:30.006710+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:30.754565+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:31.093289+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:31.102852+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:31.256924+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:32.098603+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:32.150437+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:32.576402+00:00", "trade", 8.6602, 93.0]
["2026-09-29T17:51:32.818813+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:32.818868+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:32.819805+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:33.107913+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:33.108018+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:33.108775+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:36.865136+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:36.866178+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:36.867080+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:36.873886+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:36.877249+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:38.741269+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.377572+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.378154+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.380027+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:51:39.380655+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.380660+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.380660+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.380695+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.381131+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.381131+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.381171+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.385697+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.388739+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.417062+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.418024+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.421066+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.421507+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.612328+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:39.943157+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:40.620895+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:41.740197+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:41.740257+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:41.740312+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:42.495650+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:42.496587+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:42.502466+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:47.450677+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:47.599026+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:47.599141+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:48.106854+00:00", "trade", 8.666, 350.0]
["2026-09-29T17:51:48.106923+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:49.072092+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:49.072348+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:49.072673+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:49.073124+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:53.124414+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:55.615140+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.540864+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:51:57.540871+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.541477+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.541518+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.541518+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.541558+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.541598+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.541598+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.541994+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.542034+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.542314+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.544555+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:57.659193+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:58.801578+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:51:58.802207+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:58.806081+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.351486+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:51:59.351730+00:00", "trade", 8.66, 228.0]
["2026-09-29T17:51:59.351730+00:00", "trade", 8.66, 116.0]
["2026-09-29T17:51:59.351734+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:51:59.351734+00:00", "trade", 8.66, 34.0]
["2026-09-29T17:51:59.352144+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.352585+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.352706+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.352706+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.352786+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.353467+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.353502+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.353944+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.355026+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.359948+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.390631+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.455245+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:51:59.479844+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:00.006737+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:00.351790+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:00.352261+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:00.385230+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:00.389165+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:00.389561+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:00.390372+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:00.393585+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:02.171343+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:02.519675+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:02.577478+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:02.597892+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:03.483525+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:05.264461+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:05.264526+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:05.767402+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:06.751528+00:00", "trade", 8.6604, 575.0]
["2026-09-29T17:52:06.758107+00:00", "trade", 8.662, 88.0]
["2026-09-29T17:52:06.760480+00:00", "trade", 8.665, 203.0]
["2026-09-29T17:52:06.762949+00:00", "trade", 8.665, 105.0]
["2026-09-29T17:52:06.767394+00:00", "trade", 8.6602, 267.0]
["2026-09-29T17:52:06.767824+00:00", "trade", 8.6602, 319.0]
["2026-09-29T17:52:06.773252+00:00", "trade", 8.665, 296.0]
["2026-09-29T17:52:06.775997+00:00", "trade", 8.665, 209.0]
["2026-09-29T17:52:06.779365+00:00", "trade", 8.6604, 189.0]
["2026-09-29T17:52:06.842805+00:00", "trade", 8.6602, 396.0]
["2026-09-29T17:52:06.860752+00:00", "trade", 8.665, 184.0]
["2026-09-29T17:52:06.997262+00:00", "trade", 8.665, 239.0]
["2026-09-29T17:52:07.534735+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:07.630427+00:00", "trade", 8.6653, 8.0]
["2026-09-29T17:52:07.630793+00:00", "trade", 8.6653, 1.0]
["2026-09-29T17:52:07.630820+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:09.412968+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:09.414086+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.015776+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.072962+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.075879+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.077859+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.094298+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.096804+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.096824+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.096869+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.175713+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.390400+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.391382+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.391458+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.391528+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.393989+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.398740+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.404784+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.408694+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.438520+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.473995+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.520511+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.520516+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.520526+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.526725+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.526781+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.586062+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.586142+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.760333+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.760393+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:12.888985+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.019799+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.086909+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.353671+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.353671+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.353701+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.353701+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.353706+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.353721+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.357671+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.357726+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.357941+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.358022+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:14.358102+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.286989+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.327927+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.334001+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.359362+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.684332+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.684803+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.684854+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.685415+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.803251+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:15.993139+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:16.055398+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:16.861517+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:16.861838+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:16.862394+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:16.862464+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:16.862514+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:16.863472+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:16.866704+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:18.704987+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:18.705338+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:18.705629+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:18.841648+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:22.472104+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:22.472455+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:22.472660+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:22.472745+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:22.472810+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:22.475196+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:23.702171+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:52:23.703859+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:24.882828+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:26.615756+00:00", "trade", 8.6606, 100.0]
["2026-09-29T17:52:29.520207+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.520236+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:52:29.520239+00:00", "trade", 8.66, 400.0]
["2026-09-29T17:52:29.520252+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.520267+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.520272+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.520307+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.520868+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.520989+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.526411+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.612697+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.612740+00:00", "trade", 8.66, 14.0]
["2026-09-29T17:52:29.613123+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:29.640198+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:30.006768+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:30.746018+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:30.746629+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:30.746950+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:30.753912+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:30.828845+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:31.005297+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:31.006314+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:31.010474+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:31.099742+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:31.230570+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:31.230570+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:31.304606+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:32.164784+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:32.165395+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:32.166328+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:34.119911+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:34.121043+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:40.803990+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:40.811989+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:40.815933+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:40.828067+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:40.891153+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:43.019523+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:43.580141+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:43.580552+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:43.580858+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:45.016933+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:52:45.991015+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:52:45.992705+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:45.993462+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:47.215298+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:48.992550+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:49.460083+00:00", "trade", 8.665, 97.0]
["2026-09-29T17:52:49.460083+00:00", "trade", 8.665, 3.0]
["2026-09-29T17:52:49.461429+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:49.462191+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:56.540691+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:56.541774+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:59.516920+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:59.518619+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:59.519486+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:59.524123+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:59.642861+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:52:59.989453+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:00.006800+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:00.153585+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.031633+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.032044+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.036620+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.037467+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.037637+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.043707+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.098615+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:53:10.099219+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.135370+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.273395+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.280597+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.282988+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.301362+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:10.920536+00:00", "trade", 8.6676, 16.0]
["2026-09-29T17:53:10.920552+00:00", "trade", 8.6676, 1.0]
["2026-09-29T17:53:10.999573+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:11.385332+00:00", "trade", 8.6639, 100.0]
["2026-09-29T17:53:11.526230+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:11.540880+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:11.546995+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:11.624364+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:12.388157+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:12.403238+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:12.403324+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:12.403329+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:12.415344+00:00", "trade", 8.66, 28.0]
["2026-09-29T17:53:12.785085+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:12.785471+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:12.790643+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:12.814385+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:13.800541+00:00", "trade", 8.66, 89.0]
["2026-09-29T17:53:13.801362+00:00", "trade", 8.66, 11.0]
["2026-09-29T17:53:13.887776+00:00", "trade", 8.665, 1915.0]
["2026-09-29T17:53:13.888994+00:00", "trade", 8.6602, 80.0]
["2026-09-29T17:53:13.889228+00:00", "trade", 8.6602, 13.0]
["2026-09-29T17:53:13.889878+00:00", "trade", 8.6602, 2.0]
["2026-09-29T17:53:13.892608+00:00", "trade", 8.6601, 1838.0]
["2026-09-29T17:53:14.278494+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:15.606267+00:00", "trade", 8.66, 220.0]
["2026-09-29T17:53:15.606267+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:53:15.606291+00:00", "trade", 8.66, 66.0]
["2026-09-29T17:53:15.606297+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:53:15.606301+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:53:15.606301+00:00", "trade", 8.66, 400.0]
["2026-09-29T17:53:15.606301+00:00", "trade", 8.66, 700.0]
["2026-09-29T17:53:15.606321+00:00", "trade", 8.66, 20.0]
["2026-09-29T17:53:15.606321+00:00", "trade", 8.66, 60.0]
["2026-09-29T17:53:15.606324+00:00", "trade", 8.66, 400.0]
["2026-09-29T17:53:15.606333+00:00", "trade", 8.66, 5.0]
["2026-09-29T17:53:15.606339+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:15.606340+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:53:15.606345+00:00", "trade", 8.66, 104.0]
["2026-09-29T17:53:15.606349+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:53:15.606349+00:00", "trade", 8.66, 34.0]
["2026-09-29T17:53:15.606354+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:53:15.606354+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:53:15.606357+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:53:15.606360+00:00", "trade", 8.66, 500.0]
["2026-09-29T17:53:15.606389+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:15.606454+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:15.606539+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:15.606555+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:15.606866+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.606870+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.606875+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.606889+00:00", "trade", 8.66, 133.0]
["2026-09-29T17:53:15.606890+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.606895+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.606900+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.606900+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.606968+00:00", "trade", 8.66, 133.0]
["2026-09-29T17:53:15.606970+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.606990+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:15.607005+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.607015+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.607015+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.607046+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.607086+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.607407+00:00", "trade", 8.66, 311.0]
["2026-09-29T17:53:15.607527+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.607607+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.608088+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.608755+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.608770+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.609687+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.609725+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:15.609791+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:15.609800+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:15.610168+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.610354+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.610890+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.611251+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.611401+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.611546+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.613125+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.614152+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.614318+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.614528+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.616443+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.616508+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.616814+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.619270+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.629865+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.630151+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.658563+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.659666+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.707580+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.708282+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:15.833521+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:16.065289+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:16.066076+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:16.069529+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:16.078611+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:16.197996+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:16.635285+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:16.896092+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:16.896108+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:53:16.899360+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:17.023707+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:17.520299+00:00", "trade", 8.655, 600.0]
["2026-09-29T17:53:17.520332+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:17.520969+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.064947+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.065228+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.068315+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.068661+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.068781+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.070561+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.142613+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.143044+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.147023+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.402297+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.446749+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.583044+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:18.583114+00:00", "trade", 8.65, 124.0]
["2026-09-29T17:53:18.583189+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:19.070623+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:19.070692+00:00", "trade", 8.655, 1933.0]
["2026-09-29T17:53:19.070758+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:19.097826+00:00", "trade", 8.6598, 1915.0]
["2026-09-29T17:53:20.189042+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:20.198635+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:21.539891+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:21.832946+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:22.986879+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:53:23.615325+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:23.756417+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:25.223973+00:00", "trade", 8.655, 8.0]
["2026-09-29T17:53:25.280665+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:26.208746+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:26.319174+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:26.732756+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:26.737643+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:27.596578+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.006831+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.519841+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.542139+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.542620+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.548674+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.548720+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.560884+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.560929+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.561826+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.563510+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.665288+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:30.665353+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:32.661984+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:32.665993+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:32.800374+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:33.662482+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:33.665544+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:33.766355+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:33.766415+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:33.768806+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:37.533451+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:37.533561+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:37.534604+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:38.598760+00:00", "trade", 8.655, 50.0]
["2026-09-29T17:53:38.599196+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:38.599199+00:00", "trade", 8.655, 900.0]
["2026-09-29T17:53:38.599401+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:38.599401+00:00", "trade", 8.655, 80.0]
["2026-09-29T17:53:38.599411+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:38.599437+00:00", "trade", 8.655, 966.0]
["2026-09-29T17:53:38.897986+00:00", "trade", 8.655, 105.0]
["2026-09-29T17:53:39.605226+00:00", "trade", 8.655, 25.0]
["2026-09-29T17:53:39.607313+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:39.608047+00:00", "trade", 8.655, 25.0]
["2026-09-29T17:53:39.608282+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:39.609644+00:00", "trade", 8.655, 900.0]
["2026-09-29T17:53:39.624517+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.627146+00:00", "trade", 8.655, 18.0]
["2026-09-29T17:53:39.627819+00:00", "trade", 8.655, 5.0]
["2026-09-29T17:53:39.721930+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.926844+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:53:39.926844+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:53:39.926914+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.930839+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.930904+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.930949+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.932011+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.933861+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.933921+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.936021+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.945729+00:00", "trade", 8.65, 148.0]
["2026-09-29T17:53:39.945729+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:53:39.945735+00:00", "trade", 8.65, 70.0]
["2026-09-29T17:53:39.945735+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:53:39.945735+00:00", "trade", 8.65, 50.0]
["2026-09-29T17:53:39.945738+00:00", "trade", 8.65, 32.0]
["2026-09-29T17:53:39.945799+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.945839+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.945839+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.945980+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.946100+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.946666+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.949318+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.954214+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.956359+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.963732+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.967273+00:00", "trade", 8.65, 84.0]
["2026-09-29T17:53:39.967275+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.967276+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:53:39.967279+00:00", "trade", 8.65, 16.0]
["2026-09-29T17:53:39.967282+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:53:39.967282+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:53:39.967366+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.967631+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.968278+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.968293+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.968398+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.968478+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.968884+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:39.987045+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:53:39.987048+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:53:39.987108+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:40.014819+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:53:40.014870+00:00", "trade", 8.65, 32.0]
["2026-09-29T17:53:40.044148+00:00", "trade", 8.65, 168.0]
["2026-09-29T17:53:40.095236+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:40.945796+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.440482+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.440597+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.440617+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.440637+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.440662+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.440667+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.440717+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.440848+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.441604+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.442056+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.442236+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.442381+00:00", "trade", 8.655, 700.0]
["2026-09-29T17:53:41.442645+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:53:41.442712+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.442873+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.443003+00:00", "trade", 8.655, 136.0]
["2026-09-29T17:53:41.443198+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.485110+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.485494+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:53:41.485849+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.486724+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:53:41.486890+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:41.486947+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.488057+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:53:41.493385+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:53:41.494100+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.495009+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:53:41.495172+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:53:41.495433+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.496100+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.496221+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.496404+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.496834+00:00", "trade", 8.655, 400.0]
["2026-09-29T17:53:41.497024+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:53:41.497063+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.497463+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.497550+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:53:41.498239+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.501312+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:41.504343+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.505531+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.510352+00:00", "trade", 8.655, 300.0]
["2026-09-29T17:53:41.529399+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:41.546319+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.547838+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:41.548092+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:53:41.549156+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:42.501566+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:42.503093+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:42.503376+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:42.505006+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:42.505270+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:42.508948+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:42.513182+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:42.514118+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:43.518503+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:53:43.979335+00:00", "trade", 8.66, 1400.0]
["2026-09-29T17:53:43.979392+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.979622+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.979868+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.979885+00:00", "trade", 8.66, 46.0]
["2026-09-29T17:53:43.979988+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.980028+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.980149+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.980219+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.984188+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.984269+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.984669+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.984670+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:53:43.985030+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.985386+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.986308+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.986429+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.986795+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.986865+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.990990+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.991536+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:43.991566+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.002161+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.002165+00:00", "trade", 8.66, 117.0]
["2026-09-29T17:53:44.002171+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.002217+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.002221+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.002236+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.002256+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.003530+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.003675+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.004111+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.009960+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.010401+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.010917+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.011358+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.079626+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.088422+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.108310+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.222066+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.725072+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.725147+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.726109+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:44.883320+00:00", "trade", 8.655, 250.0]
["2026-09-29T17:53:44.883921+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.029153+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.029183+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.029579+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.029654+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.133451+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.213111+00:00", "trade", 8.655, 244.0]
["2026-09-29T17:53:45.318666+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:53:45.318984+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.320641+00:00", "trade", 8.66, 11.0]
["2026-09-29T17:53:45.320643+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.323886+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:53:45.323892+00:00", "trade", 8.66, 900.0]
["2026-09-29T17:53:45.323910+00:00", "trade", 8.66, 5.0]
["2026-09-29T17:53:45.323910+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:53:45.323913+00:00", "trade", 8.66, 300.0]
["2026-09-29T17:53:45.324082+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:45.324142+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:45.324152+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:45.324162+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:45.324177+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:45.324187+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:45.324402+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:53:45.324473+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:53:45.324506+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:53:45.324533+00:00", "trade", 8.66, 400.0]
["2026-09-29T17:53:45.324533+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.324768+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.324851+00:00", "trade", 8.66, 13.0]
["2026-09-29T17:53:45.324929+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.325017+00:00", "trade", 8.665, 600.0]
["2026-09-29T17:53:45.325234+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.325546+00:00", "trade", 8.665, 25.0]
["2026-09-29T17:53:45.325695+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.325745+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.328873+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.328920+00:00", "trade", 8.66, 15.0]
["2026-09-29T17:53:45.328935+00:00", "trade", 8.66, 32.0]
["2026-09-29T17:53:45.329169+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.329469+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.329535+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.329946+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.332301+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.333068+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.333268+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.334827+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.353853+00:00", "trade", 8.66, 10.0]
["2026-09-29T17:53:45.353856+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:53:45.353856+00:00", "trade", 8.66, 245.0]
["2026-09-29T17:53:45.354474+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.354514+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.354554+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.355035+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.355997+00:00", "trade", 8.665, 600.0]
["2026-09-29T17:53:45.365561+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.385097+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.385649+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.385874+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.386315+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.386321+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:53:45.386325+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.391272+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.426842+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.456302+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.494373+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.552908+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.635442+00:00", "trade", 8.66, 114.0]
["2026-09-29T17:53:45.635499+00:00", "trade", 8.66, 107.0]
["2026-09-29T17:53:45.636051+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.636086+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.636086+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.636121+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.636121+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.636121+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.636121+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.636567+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.637089+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.639033+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.679981+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.680086+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.740881+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.819694+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.819825+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:45.851019+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.007403+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.008400+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.331967+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.331977+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.332448+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.332995+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.333346+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.398697+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.398892+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.470703+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.471601+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:46.472077+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:47.150864+00:00", "trade", 8.67, 124.0]
["2026-09-29T17:53:47.306343+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:49.771362+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:49.771487+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:49.772204+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:49.772269+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:49.778318+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:50.331263+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:50.332777+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:50.336215+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:50.336250+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:50.414692+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:51.319236+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:52.380850+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:52.384068+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:52.384334+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:52.429351+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.887131+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.887186+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.891070+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.891075+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.894588+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.894593+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.898748+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.898803+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.898929+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.899370+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.902502+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.904712+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.907294+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.964661+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.970745+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.984458+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:53.984468+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.199752+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.623644+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.624390+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.624455+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.628300+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.631843+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.633226+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.633276+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.949481+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.949501+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.949506+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.949506+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.949536+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.950499+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:54.950955+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:55.057529+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:55.057710+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:55.058191+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:55.607968+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:55.608885+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:55.614208+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:56.025530+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:56.236072+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:56.380687+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:56.381329+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:56.648617+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:56.649464+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:56.650321+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:56.719371+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.221048+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.222401+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.266948+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.489860+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.757940+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.758000+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.758001+00:00", "trade", 8.665, 250.0]
["2026-09-29T17:53:57.759348+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.819718+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.819808+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:53:57.819822+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.820364+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.820389+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.820389+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.820389+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.824659+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.832854+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:57.860576+00:00", "trade", 8.6625, 40.0]
["2026-09-29T17:53:57.887855+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:53:58.020789+00:00", "trade", 8.66, 244.0]
["2026-09-29T17:54:00.006863+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:00.426294+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:00.426294+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:00.428161+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:54:00.513685+00:00", "trade", 8.6575, 1.0]
["2026-09-29T17:54:02.339200+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:02.339556+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:02.401047+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:02.818168+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:03.302088+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:54:05.714927+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:54:05.968372+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:07.580797+00:00", "trade", 8.66, 128.0]
["2026-09-29T17:54:10.310065+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:20.809020+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:54:20.809075+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:20.809205+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:21.213945+00:00", "trade", 8.6625, 59.0]
["2026-09-29T17:54:23.051075+00:00", "trade", 8.6599, 400.0]
["2026-09-29T17:54:24.055933+00:00", "trade", 8.665, 11.0]
["2026-09-29T17:54:24.056303+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:54:26.684439+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:27.940036+00:00", "trade", 8.665, 200.0]
["2026-09-29T17:54:27.940056+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:27.943078+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:27.943083+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:54:27.943118+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:27.943868+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:54:27.943915+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:27.944430+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:54:27.960669+00:00", "trade", 8.66, 103.0]
["2026-09-29T17:54:28.058714+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:30.006894+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:30.141474+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:54:33.038063+00:00", "trade", 8.665, 1732.0]
["2026-09-29T17:54:33.604275+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.702500+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.702695+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.703186+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.703582+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.844353+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.863840+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.863849+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:54:33.864441+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.864481+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.865283+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:33.875037+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:34.123259+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:34.147748+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:35.127997+00:00", "trade", 8.665, 1.0]
["2026-09-29T17:54:38.048965+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:54:38.049721+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.050643+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.051440+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.066311+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.066366+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.066426+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.066727+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.067248+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.127146+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.128068+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.129907+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.130389+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.624979+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.845300+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.846302+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.847019+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.847059+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.908601+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.999308+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:38.999588+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:39.721426+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:39.721907+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:39.722343+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:39.722424+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.242194+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.242234+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.392804+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.392884+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.461989+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.462009+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.828910+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.828912+00:00", "trade", 8.66, 680.0]
["2026-09-29T17:54:40.828921+00:00", "trade", 8.66, 120.0]
["2026-09-29T17:54:40.828933+00:00", "trade", 8.66, 20.0]
["2026-09-29T17:54:40.828936+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:54:40.828939+00:00", "trade", 8.66, 60.0]
["2026-09-29T17:54:40.828990+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.829029+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:54:40.829033+00:00", "trade", 8.66, 20.0]
["2026-09-29T17:54:40.829044+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:54:40.829115+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.829122+00:00", "trade", 8.66, 79.0]
["2026-09-29T17:54:40.829122+00:00", "trade", 8.66, 21.0]
["2026-09-29T17:54:40.829210+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:54:40.829220+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:54:40.829296+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:54:40.829326+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:54:40.829326+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:54:40.829421+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:54:40.829483+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:54:40.829487+00:00", "trade", 8.66, 60.0]
["2026-09-29T17:54:40.829636+00:00", "trade", 8.65, 60.0]
["2026-09-29T17:54:40.829752+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:54:40.830333+00:00", "quote", 8.66, 8.66]
["2026-09-29T17:54:40.831305+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.831736+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:54:40.831832+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.831865+00:00", "trade", 8.65, 37.0]
["2026-09-29T17:54:40.831877+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.832353+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.832583+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.832664+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.832784+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.832974+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.833430+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.835004+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.835440+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.835560+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.835626+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.835656+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.835656+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.859122+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:54:40.859630+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:54:40.859633+00:00", "trade", 8.655, 136.0]
["2026-09-29T17:54:40.859668+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.863096+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.863297+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.864314+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.864318+00:00", "trade", 8.655, 964.0]
["2026-09-29T17:54:40.873441+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.893835+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.967370+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:40.978106+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.140062+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.145320+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.227450+00:00", "trade", 8.655, 200.0]
["2026-09-29T17:54:41.227450+00:00", "trade", 8.655, 500.0]
["2026-09-29T17:54:41.282297+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.286106+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.387107+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.387122+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.828962+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.829318+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.894278+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.998917+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:41.999278+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:42.427657+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:54:42.427691+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:45.127345+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:45.127691+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.743830+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.746887+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.746902+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.746902+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.746912+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:54:47.746993+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:54:47.747017+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.747077+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.747466+00:00", "trade", 8.65, 11.0]
["2026-09-29T17:54:47.747554+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.747594+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.747834+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.747995+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.748035+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.752515+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:47.884440+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:48.068635+00:00", "trade", 8.65, 22.0]
["2026-09-29T17:54:48.069256+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:49.005651+00:00", "trade", 8.6596, 93.0]
["2026-09-29T17:54:50.037227+00:00", "trade", 8.6596, 200.0]
["2026-09-29T17:54:50.620927+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:50.669719+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:51.173471+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:51.174143+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:51.174584+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:51.216173+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:51.216719+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:51.216915+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:51.273379+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:51.773062+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:52.305383+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:52.305428+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:52.305744+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:52.846745+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:52.846800+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:54.643914+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:54.644355+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.522439+00:00", "trade", 8.6501, 300.0]
["2026-09-29T17:54:55.685889+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:54:55.685891+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.685895+00:00", "trade", 8.65, 99.0]
["2026-09-29T17:54:55.685917+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.686533+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.686884+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.687029+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.687370+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.687606+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.709609+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:54:55.779806+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.856028+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.856509+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:55.933011+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.949052+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.958635+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.958638+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:54:56.958641+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:54:56.958641+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:54:56.958643+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:54:56.958690+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.958720+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.959504+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:54:56.959627+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.959627+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.959632+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.960424+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.960549+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:56.961045+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:57.679223+00:00", "trade", 8.655, 26.0]
["2026-09-29T17:54:57.958696+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:57.959949+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:57.960030+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:57.977556+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.505532+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.506288+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.507291+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.513129+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:54:58.513132+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:54:58.513138+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:54:58.514052+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.514092+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.514092+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.514097+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.514132+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.514613+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.515330+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.515771+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.532417+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:54:58.533338+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.533378+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.533378+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.533819+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.550234+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:54:58.550234+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:54:58.550237+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:54:58.550303+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.551902+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.551942+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:58.552378+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.024013+00:00", "trade", 8.655, 1933.0]
["2026-09-29T17:54:59.024134+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.025057+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.025062+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.025097+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.089412+00:00", "trade", 8.6501, 1915.0]
["2026-09-29T17:54:59.477396+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.513187+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.528208+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.528213+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.528538+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.528824+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.528824+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.625775+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:54:59.626452+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.006930+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.102744+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.102750+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:55:00.103370+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103411+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103411+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103411+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103416+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103571+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103571+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103766+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103847+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.103967+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.519840+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.519955+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.520546+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.676769+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.676920+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.676924+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.676929+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:00.683575+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:02.280266+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:03.677276+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:03.677276+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:04.766160+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:04.771026+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:05.276328+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:05.276338+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.203821+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.204914+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.205044+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.205044+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.211374+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.211374+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.211429+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.211525+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.422959+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:06.423471+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:07.420596+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:07.420601+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:08.142845+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:08.146824+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:08.412824+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:09.020540+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:09.020630+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:09.020630+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:09.075446+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:11.981547+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:11.981698+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:11.981708+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:11.984925+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:11.989787+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:13.866642+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:17.389593+00:00", "trade", 8.6613, 100.0]
["2026-09-29T17:55:17.756757+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:17.858044+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:23.742163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:23.742233+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:24.775371+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:55:24.775465+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:55:24.831674+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:25.399319+00:00", "trade", 8.6603, 100.0]
["2026-09-29T17:55:25.491298+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:26.701101+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:26.701136+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:26.701176+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:26.784279+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:26.866185+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:28.138356+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:28.304533+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:28.304533+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:28.305014+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:30.006957+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:30.877770+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:31.148060+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:31.148496+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:31.575481+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:31.682546+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:34.254056+00:00", "trade", 8.6603, 200.0]
["2026-09-29T17:55:34.254158+00:00", "trade", 8.6603, 100.0]
["2026-09-29T17:55:34.255462+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:34.377188+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:34.578694+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:34.578769+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:34.579250+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:35.228380+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:35.228826+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:35.428011+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:37.742586+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:37.742621+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:37.742716+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:38.660943+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:43.034281+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:43.034401+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:43.093637+00:00", "trade", 8.6602, 101.0]
["2026-09-29T17:55:46.372850+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:46.845954+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:50.640396+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:50.640436+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:50.781793+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:55.842443+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:55.842683+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:55:55.842718+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:00.006988+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:00.950969+00:00", "trade", 8.6553, 21.0]
["2026-09-29T17:56:00.951332+00:00", "trade", 8.6553, 1.0]
["2026-09-29T17:56:02.987732+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:05.838913+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:06.755215+00:00", "trade", 8.655, 24.0]
["2026-09-29T17:56:07.174316+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:56:08.168729+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:09.565322+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:09.568751+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:11.243265+00:00", "trade", 8.6573, 109.0]
["2026-09-29T17:56:12.278646+00:00", "trade", 8.6573, 300.0]
["2026-09-29T17:56:12.435463+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:15.736960+00:00", "trade", 8.6599, 100.0]
["2026-09-29T17:56:18.335306+00:00", "trade", 8.6573, 200.0]
["2026-09-29T17:56:24.959457+00:00", "trade", 8.655, 10.0]
["2026-09-29T17:56:24.959463+00:00", "trade", 8.66, 10.0]
["2026-09-29T17:56:26.090080+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:26.091639+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:26.091664+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:26.152163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:26.153241+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:26.154098+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:26.154119+00:00", "trade", 8.655, 2.0]
["2026-09-29T17:56:26.155005+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:29.246359+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:29.398467+00:00", "trade", 8.6556, 100.0]
["2026-09-29T17:56:29.398834+00:00", "trade", 8.6556, 1.0]
["2026-09-29T17:56:29.431086+00:00", "trade", 8.6573, 200.0]
["2026-09-29T17:56:29.579559+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:29.601652+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:30.007019+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:30.833798+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:32.521797+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:32.521862+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:37.585408+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:37.585443+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:37.585949+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:37.833320+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:44.040119+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:44.147466+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:44.521648+00:00", "trade", 8.6576, 2.0]
["2026-09-29T17:56:44.521666+00:00", "trade", 8.6576, 1.0]
["2026-09-29T17:56:46.918505+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.918505+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.918670+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.918675+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.918693+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:56:46.919917+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:56:46.920785+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.920871+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.920996+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.921271+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.926404+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.926845+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.944091+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:46.944773+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.024398+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.507249+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:56:47.507252+00:00", "trade", 8.65, 42.0]
["2026-09-29T17:56:47.507252+00:00", "trade", 8.65, 54.0]
["2026-09-29T17:56:47.507751+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:56:47.507754+00:00", "trade", 8.65, 273.0]
["2026-09-29T17:56:47.507821+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.507877+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.507957+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.507957+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.508237+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.508739+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.508739+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.508744+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.509235+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.509716+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.510237+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.510237+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.513801+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.514066+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.514678+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:47.517800+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.093300+00:00", "trade", 8.65, 50.0]
["2026-09-29T17:56:48.093300+00:00", "trade", 8.65, 50.0]
["2026-09-29T17:56:48.093905+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.093905+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.093910+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.093910+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.094266+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.094266+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.099945+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.100426+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.324666+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:56:48.333026+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.343426+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.346348+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.443760+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.515081+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.515562+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.518203+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.666051+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.666452+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:48.669574+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:49.387653+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:49.388280+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:49.388571+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:49.492323+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.371913+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.371953+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.371993+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.372008+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.372033+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.372038+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.372384+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.372384+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.451909+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.457191+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.459071+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.462193+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.462273+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.464814+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.529128+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.529218+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.529719+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.529770+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.534636+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.975283+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.975283+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:50.975709+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.271600+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.272076+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.476163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.480449+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.480514+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.480559+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.480594+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.480634+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.481120+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.583815+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:51.583921+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:52.581948+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:52.927510+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:56:52.927513+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:56:52.927516+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:56:52.928435+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:52.945400+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:52.972656+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:56:52.979883+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:52.980374+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:53.032273+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:53.032278+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:55.846264+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:57.335885+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:59.089912+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:56:59.091430+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:56:59.203589+00:00", "trade", 8.655, 2.0]
["2026-09-29T17:57:00.007056+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:00.329034+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:02.813610+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:02.922685+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.390317+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:03.390322+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.390326+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.390331+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.391098+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.477745+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.518121+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.518191+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.554518+00:00", "trade", 8.655, 150.0]
["2026-09-29T17:57:03.554523+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.555170+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.555210+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.555210+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.555570+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.718164+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.718169+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.718169+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:03.718224+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:04.527430+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:04.533164+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:04.534148+00:00", "trade", 8.655, 40.0]
["2026-09-29T17:57:06.026644+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:06.027616+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:06.030653+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:06.033936+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:06.095383+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:06.095439+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:06.095909+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:06.266336+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:06.366124+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:07.038063+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:07.038333+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:07.273379+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:11.053887+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:57:12.649108+00:00", "trade", 8.65, 103.0]
["2026-09-29T17:57:15.915549+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:57:15.915558+00:00", "trade", 8.655, 2.0]
["2026-09-29T17:57:17.658833+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:17.659244+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:17.659314+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:17.659354+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:17.659354+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:17.756246+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.204496+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.520274+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.520314+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.520354+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.520354+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.532438+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.652515+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.653317+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.653357+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.653357+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.664163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:18.664960+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:19.228316+00:00", "trade", 8.655, 5.0]
["2026-09-29T17:57:19.463902+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:19.464142+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:19.464182+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:19.464704+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.231139+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.231164+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.242011+00:00", "trade", 8.65, 113.0]
["2026-09-29T17:57:26.242607+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.242607+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.242642+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.242642+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.243063+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.248221+00:00", "trade", 8.65, 53.0]
["2026-09-29T17:57:26.248284+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:57:26.248768+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:26.249062+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.249067+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.249363+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.249368+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.250205+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:26.263642+00:00", "trade", 8.65, 53.0]
["2026-09-29T17:57:28.535996+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:28.536036+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:28.540511+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:28.541188+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:28.541213+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:28.541213+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:28.541228+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:28.623290+00:00", "trade", 8.65, 350.0]
["2026-09-29T17:57:28.686169+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:29.083021+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:29.083548+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:30.007097+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:30.094997+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:30.095418+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:30.365803+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:30.829530+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:30.830477+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:32.043823+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:32.044445+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:32.046224+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:32.149861+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:32.178730+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:32.944647+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:57:33.105773+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:33.106254+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:33.141107+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:33.141418+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:33.141814+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:33.141899+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:34.831808+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:36.083105+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:36.083265+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:37.528359+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:38.828603+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:40.849988+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:40.850048+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:41.331672+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:41.628962+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:41.636019+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:42.419283+00:00", "trade", 8.655, 10.0]
["2026-09-29T17:57:42.586798+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.500033+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.936224+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.936324+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.937642+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.983291+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.983587+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.983607+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.984419+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.986544+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:43.986544+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:44.124403+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:44.128298+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:44.541173+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:44.541333+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:44.541769+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:44.541774+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:45.537215+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:45.549851+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:45.556181+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:45.556617+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:45.698626+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:47.110195+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:47.270357+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:48.069425+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:48.071875+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:48.214847+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:48.216009+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:49.124533+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:49.347755+00:00", "trade", 8.6603, 100.0]
["2026-09-29T17:57:49.446983+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:57:49.446986+00:00", "trade", 8.65, 700.0]
["2026-09-29T17:57:49.446986+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:57:49.446989+00:00", "trade", 8.65, 1000.0]
["2026-09-29T17:57:49.446998+00:00", "trade", 8.65, 146.0]
["2026-09-29T17:57:49.447001+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:57:49.447004+00:00", "trade", 8.65, 44.0]
["2026-09-29T17:57:49.447007+00:00", "trade", 8.65, 16.0]
["2026-09-29T17:57:49.447013+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:57:49.447019+00:00", "trade", 8.65, 60.0]
["2026-09-29T17:57:49.447022+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:57:49.447022+00:00", "trade", 8.65, 217.0]
["2026-09-29T17:57:49.447025+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:57:49.447028+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:57:49.447118+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:49.447148+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:49.447160+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:57:49.447163+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:49.447173+00:00", "trade", 8.65, 116.0]
["2026-09-29T17:57:49.447173+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:49.447264+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:49.447265+00:00", "trade", 8.65, 50.0]
["2026-09-29T17:57:49.447268+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:49.447313+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:49.447504+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:49.447855+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:49.447950+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:49.448020+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:49.448221+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:49.448361+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:49.448802+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:49.450754+00:00", "trade", 8.65, 263.0]
["2026-09-29T17:57:49.450760+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:57:49.450763+00:00", "trade", 8.65, 900.0]
["2026-09-29T17:57:49.450763+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:57:49.450787+00:00", "trade", 8.65, 50.0]
["2026-09-29T17:57:49.450808+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:57:49.450827+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.451067+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.451082+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.451173+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.451398+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.452441+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.452511+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.453729+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.453804+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.455484+00:00", "trade", 8.64, 20.0]
["2026-09-29T17:57:49.455718+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.455738+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.455738+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.456180+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.456500+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.456530+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.464524+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.476393+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.490223+00:00", "trade", 8.645, 120.0]
["2026-09-29T17:57:49.490542+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:57:49.490827+00:00", "trade", 8.645, 67.0]
["2026-09-29T17:57:49.490860+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:57:49.490890+00:00", "trade", 8.645, 108.0]
["2026-09-29T17:57:49.491378+00:00", "trade", 8.645, 197.0]
["2026-09-29T17:57:49.491654+00:00", "trade", 8.645, 26.0]
["2026-09-29T17:57:49.491901+00:00", "trade", 8.645, 2.0]
["2026-09-29T17:57:49.492571+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:57:49.497132+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.518734+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:49.652192+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:50.448293+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:50.505389+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:57:53.410816+00:00", "trade", 8.645, 3000.0]
["2026-09-29T17:57:54.348691+00:00", "trade", 8.65, 700.0]
["2026-09-29T17:57:54.348691+00:00", "trade", 8.65, 108.0]
["2026-09-29T17:57:54.348695+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:57:54.348695+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:57:54.348709+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:54.348733+00:00", "trade", 8.65, 500.0]
["2026-09-29T17:57:54.348752+00:00", "trade", 8.65, 900.0]
["2026-09-29T17:57:54.348758+00:00", "trade", 8.65, 1700.0]
["2026-09-29T17:57:54.348758+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:57:54.348762+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.348764+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:57:54.348764+00:00", "trade", 8.65, 600.0]
["2026-09-29T17:57:54.348782+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.348798+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.348808+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.348848+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.348848+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.348908+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.348913+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.348918+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.349076+00:00", "trade", 8.65, 15.0]
["2026-09-29T17:57:54.349559+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.349640+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.349680+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.349720+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.349720+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.349760+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.352677+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.352677+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.352679+00:00", "trade", 8.65, 15.0]
["2026-09-29T17:57:54.352692+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.352697+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.352697+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.352707+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.352742+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.352796+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:57:54.352827+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.352857+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.353078+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.353277+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:57:54.353359+00:00", "trade", 8.655, 29.0]
["2026-09-29T17:57:54.353392+00:00", "trade", 8.65, 54.0]
["2026-09-29T17:57:54.353439+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.353458+00:00", "trade", 8.65, 49.0]
["2026-09-29T17:57:54.353479+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.353497+00:00", "trade", 8.65, 420.0]
["2026-09-29T17:57:54.353559+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.353639+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.354040+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.354286+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.354301+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.354354+00:00", "trade", 8.65, 11.0]
["2026-09-29T17:57:54.354682+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.354682+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.354721+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:54.354722+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.355203+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.355203+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.355318+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.355361+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:54.355639+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.356002+00:00", "trade", 8.65, 350.0]
["2026-09-29T17:57:54.357163+00:00", "trade", 8.65, 13.0]
["2026-09-29T17:57:54.357163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.357163+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.357599+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.357959+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.358641+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:57:54.368470+00:00", "trade", 8.65, 185.0]
["2026-09-29T17:57:54.368470+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:57:54.368473+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:57:54.368476+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:54.368479+00:00", "trade", 8.65, 81.0]
["2026-09-29T17:57:54.368482+00:00", "trade", 8.65, 700.0]
["2026-09-29T17:57:54.368485+00:00", "trade", 8.65, 400.0]
["2026-09-29T17:57:54.368485+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:57:54.368488+00:00", "trade", 8.65, 1000.0]
["2026-09-29T17:57:54.368490+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368495+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368500+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368505+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368520+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368550+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368555+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368580+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368610+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368620+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368620+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368810+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368911+00:00", "quote", 8.65, 8.65]
["2026-09-29T17:57:54.368930+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:57:54.368952+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:57:54.368957+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:54.368957+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:54.368957+00:00", "trade", 8.65, 138.0]
["2026-09-29T17:57:54.368984+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:57:54.369166+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369271+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369281+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369367+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369407+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369407+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369437+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369437+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369442+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369442+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369442+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369522+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369607+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369647+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.369647+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.370645+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.371366+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.443733+00:00", "trade", 8.645, 1100.0]
["2026-09-29T17:57:54.443737+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:57:54.443737+00:00", "trade", 8.64, 118.0]
["2026-09-29T17:57:54.443739+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:57:54.443742+00:00", "trade", 8.64, 182.0]
["2026-09-29T17:57:54.444711+00:00", "trade", 8.645, 700.0]
["2026-09-29T17:57:54.444711+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.450187+00:00", "trade", 8.64, 1500.0]
["2026-09-29T17:57:54.450350+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.452034+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:54.454755+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.470039+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.470039+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.470047+00:00", "trade", 8.64, 73.0]
["2026-09-29T17:57:55.470355+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.470685+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.470685+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.470725+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.470881+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.472490+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.477432+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.479491+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.482278+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.488473+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:55.579134+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:58.994225+00:00", "trade", 8.6484, 23.0]
["2026-09-29T17:57:59.512488+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:59.517089+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:59.519054+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:57:59.555285+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:00.007123+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:07.298838+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:07.299489+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:08.739270+00:00", "trade", 8.6483, 27.0]
["2026-09-29T17:58:27.517978+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.518600+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.518605+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.518608+00:00", "trade", 8.64, 74.0]
["2026-09-29T17:58:27.518608+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:58:27.518885+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.519140+00:00", "trade", 8.64, 26.0]
["2026-09-29T17:58:27.519141+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.519216+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.519256+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.519301+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.519301+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.519537+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.520379+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.524739+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.524743+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:58:27.525301+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.525541+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.525566+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.525742+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.525982+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.539665+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:27.827918+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.037709+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.072742+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.075599+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.075705+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.081924+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.156297+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.243249+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.244086+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.928480+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:28.928796+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:30.007160+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:30.512150+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:30.642461+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:30.642506+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:31.293766+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:31.372554+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:31.373030+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:31.437834+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:31.474226+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:32.547854+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:32.548340+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:34.758290+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:35.698319+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:35.698755+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:36.654747+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:36.655228+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:36.754625+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:36.755061+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:41.422141+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:41.422291+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:41.780752+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:41.781534+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:46.466588+00:00", "trade", 8.645, 105.0]
["2026-09-29T17:58:47.440651+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:47.441092+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:47.445693+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:50.372329+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:58:50.648977+00:00", "trade", 8.6508, 100.0]
["2026-09-29T17:59:00.007186+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:01.133866+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:59:03.295450+00:00", "trade", 8.6563, 100.0]
["2026-09-29T17:59:05.009857+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:05.010047+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:05.010483+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:05.114516+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:06.514327+00:00", "trade", 8.6415, 12.0]
["2026-09-29T17:59:07.836564+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:15.612960+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:15.613220+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:15.614288+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:15.708518+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:15.849322+00:00", "trade", 8.6419, 1488.0]
["2026-09-29T17:59:16.578118+00:00", "trade", 8.6477, 1933.0]
["2026-09-29T17:59:16.636024+00:00", "trade", 8.6477, 1915.0]
["2026-09-29T17:59:17.302327+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:59:17.302327+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:59:17.303761+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:17.304352+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:17.306232+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:17.464800+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:17.943987+00:00", "trade", 8.645, 100.0]
["2026-09-29T17:59:18.610630+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:18.611181+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:20.917881+00:00", "trade", 8.6459, 6.0]
["2026-09-29T17:59:21.423343+00:00", "trade", 8.64, 400.0]
["2026-09-29T17:59:21.423980+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:21.424256+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:21.424456+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:21.664940+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:21.664945+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:21.670619+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:21.775454+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:22.697981+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:23.009870+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:23.052657+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:23.052691+00:00", "trade", 8.6499, 200.0]
["2026-09-29T17:59:23.054226+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:23.054707+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:23.794067+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:23.794588+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:27.453737+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:27.454168+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:27.454820+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:29.026805+00:00", "trade", 8.645, 31.0]
["2026-09-29T17:59:29.153197+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:59:29.153197+00:00", "trade", 8.645, 1.0]
["2026-09-29T17:59:30.007217+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:37.876737+00:00", "trade", 8.6474, 1.0]
["2026-09-29T17:59:42.734679+00:00", "trade", 8.6478, 100.0]
["2026-09-29T17:59:45.974198+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:59:47.334729+00:00", "trade", 8.6547, 100.0]
["2026-09-29T17:59:48.075021+00:00", "trade", 8.645, 16.0]
["2026-09-29T17:59:48.452133+00:00", "trade", 8.6415, 5265.0]
["2026-09-29T17:59:48.835313+00:00", "trade", 8.6541, 100.0]
["2026-09-29T17:59:49.392529+00:00", "trade", 8.64, 15.0]
["2026-09-29T17:59:49.392529+00:00", "trade", 8.64, 60.0]
["2026-09-29T17:59:49.392534+00:00", "trade", 8.64, 325.0]
["2026-09-29T17:59:51.765979+00:00", "trade", 8.6476, 200.0]
["2026-09-29T17:59:53.263596+00:00", "trade", 8.645, 35.0]
["2026-09-29T17:59:57.681146+00:00", "trade", 8.645, 26.0]
["2026-09-29T18:00:00.007243+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.415482+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.426672+00:00", "trade", 8.65, 2000.0]
["2026-09-29T18:00:00.431851+00:00", "trade", 8.645, 700.0]
["2026-09-29T18:00:00.436628+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.436767+00:00", "trade", 8.645, 700.0]
["2026-09-29T18:00:00.441431+00:00", "trade", 8.645, 500.0]
["2026-09-29T18:00:00.446717+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.447389+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.447731+00:00", "trade", 8.645, 700.0]
["2026-09-29T18:00:00.448369+00:00", "trade", 8.645, 700.0]
["2026-09-29T18:00:00.448619+00:00", "trade", 8.645, 700.0]
["2026-09-29T18:00:00.448868+00:00", "trade", 8.645, 700.0]
["2026-09-29T18:00:00.449449+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:00:00.455278+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.455468+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.458383+00:00", "trade", 8.645, 350.0]
["2026-09-29T18:00:00.467737+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.469652+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.469699+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:00:00.469703+00:00", "trade", 8.65, 420.0]
["2026-09-29T18:00:00.469709+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:00:00.469711+00:00", "trade", 8.65, 14.0]
["2026-09-29T18:00:00.469715+00:00", "trade", 8.65, 40.0]
["2026-09-29T18:00:00.469715+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:00.469717+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:00:00.469792+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.469852+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.469979+00:00", "trade", 8.65, 16.0]
["2026-09-29T18:00:00.470547+00:00", "trade", 8.65, 14.0]
["2026-09-29T18:00:00.471428+00:00", "trade", 8.645, 300.0]
["2026-09-29T18:00:00.471557+00:00", "trade", 8.645, 600.0]
["2026-09-29T18:00:00.471762+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.475270+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.475684+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:00:00.477485+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:00:00.477871+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.477926+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.477932+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.477992+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.478513+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.478563+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.478593+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.480383+00:00", "trade", 8.645, 10.0]
["2026-09-29T18:00:00.482066+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.498501+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.507607+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.509745+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:00.515727+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.516920+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.518749+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.519065+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:00:00.532125+00:00", "trade", 8.65, 30.0]
["2026-09-29T18:00:00.532151+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.533030+00:00", "trade", 8.645, 400.0]
["2026-09-29T18:00:00.538230+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.540431+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.562233+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.573958+00:00", "trade", 8.655, 60.0]
["2026-09-29T18:00:00.578266+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.578944+00:00", "trade", 8.655, 12.0]
["2026-09-29T18:00:00.589733+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.590841+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.594029+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.601365+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:00.602784+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.605010+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.606599+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.610573+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.612693+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.614527+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.615585+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.620677+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.627784+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.629368+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:00:00.629483+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.630435+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.632009+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.646046+00:00", "trade", 8.655, 300.0]
["2026-09-29T18:00:00.648599+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.659912+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:00:00.663605+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.664224+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:00.664241+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.664251+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.665608+00:00", "trade", 8.655, 139.0]
["2026-09-29T18:00:00.667278+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.667339+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.667406+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:00:00.669634+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.679352+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.684936+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.685707+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.692504+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:00.696192+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.696463+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.708493+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:00.712697+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.718195+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.719162+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.719177+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.723417+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.723743+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.724855+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:00:00.734749+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.734800+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.769527+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:00.777682+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:00.786054+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:00.786884+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.793226+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:00.798588+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:00:00.799421+00:00", "trade", 8.655, 134.0]
["2026-09-29T18:00:00.809678+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.812109+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.812174+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.813091+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.825311+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.851989+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.872538+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.872558+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.886622+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.887479+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.888466+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.889379+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.895263+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.899001+00:00", "trade", 8.655, 17.0]
["2026-09-29T18:00:00.904991+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.934043+00:00", "trade", 8.655, 14.0]
["2026-09-29T18:00:00.942941+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.960438+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.981709+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:00.983605+00:00", "trade", 8.655, 10.0]
["2026-09-29T18:00:00.984215+00:00", "trade", 8.655, 14.0]
["2026-09-29T18:00:00.985383+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.009611+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.066451+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.106854+00:00", "trade", 8.655, 387.0]
["2026-09-29T18:00:01.108171+00:00", "trade", 8.655, 55.0]
["2026-09-29T18:00:01.109082+00:00", "trade", 8.655, 6.0]
["2026-09-29T18:00:01.109861+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:00:01.122972+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:01.134704+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.134764+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.135882+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.159143+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.159209+00:00", "trade", 8.655, 400.0]
["2026-09-29T18:00:01.182788+00:00", "trade", 8.655, 966.0]
["2026-09-29T18:00:01.183044+00:00", "trade", 8.655, 966.0]
["2026-09-29T18:00:01.183086+00:00", "trade", 8.655, 966.0]
["2026-09-29T18:00:01.183101+00:00", "trade", 8.655, 966.0]
["2026-09-29T18:00:01.188971+00:00", "trade", 8.655, 966.0]
["2026-09-29T18:00:01.188977+00:00", "trade", 8.655, 966.0]
["2026-09-29T18:00:01.189419+00:00", "trade", 8.655, 300.0]
["2026-09-29T18:00:01.191740+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.202290+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.247789+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.247859+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.295403+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.296164+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.296525+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.306700+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.317190+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.352855+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.353226+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.378576+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.412497+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.418902+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.423473+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.447105+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.452508+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:00:01.469553+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.469624+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.480921+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.489270+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.489336+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.515799+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.529301+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.545971+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.556040+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.556160+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.577386+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.577842+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.592301+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.686702+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.704158+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.707216+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.710228+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.738851+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.740801+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.798893+00:00", "trade", 8.66, 700.0]
["2026-09-29T18:00:01.798893+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:00:01.798955+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.798970+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.800899+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.911914+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.912832+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:01.980288+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.050635+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.051204+00:00", "trade", 8.655, 300.0]
["2026-09-29T18:00:02.052807+00:00", "trade", 8.655, 300.0]
["2026-09-29T18:00:02.052886+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.052969+00:00", "trade", 8.655, 300.0]
["2026-09-29T18:00:02.056344+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.056800+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.057251+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:00:02.058810+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.059201+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.059371+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.068142+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.078021+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.238960+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.342422+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.342522+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.638318+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.640383+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.644834+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.658095+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:00:02.658140+00:00", "trade", 8.66, 200.0]
["2026-09-29T18:00:02.658155+00:00", "trade", 8.66, 13.0]
["2026-09-29T18:00:02.658164+00:00", "trade", 8.66, 800.0]
["2026-09-29T18:00:02.658165+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658185+00:00", "trade", 8.66, 2200.0]
["2026-09-29T18:00:02.658186+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658188+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:00:02.658188+00:00", "trade", 8.66, 600.0]
["2026-09-29T18:00:02.658191+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:00:02.658191+00:00", "trade", 8.66, 1000.0]
["2026-09-29T18:00:02.658226+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658260+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:00:02.658291+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658296+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658301+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658316+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658316+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658316+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658321+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658331+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658341+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658376+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658386+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658396+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658416+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658446+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:00:02.658486+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.658496+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.658511+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.658526+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.658567+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:00:02.658615+00:00", "trade", 8.66, 20.0]
["2026-09-29T18:00:02.658615+00:00", "trade", 8.66, 11.0]
["2026-09-29T18:00:02.658792+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.658827+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.659018+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.659669+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.659880+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.662180+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.662195+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.663714+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.664441+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.664441+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.664701+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.711658+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.750320+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.794723+00:00", "trade", 8.665, 300.0]
["2026-09-29T18:00:02.794726+00:00", "trade", 8.665, 800.0]
["2026-09-29T18:00:02.795333+00:00", "trade", 8.665, 300.0]
["2026-09-29T18:00:02.795378+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.795388+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.795739+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.795954+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.795974+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.796305+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.822377+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.875484+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.904278+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.917560+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.919755+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.939975+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:00:02.940044+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.940068+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.940565+00:00", "trade", 8.67, 300.0]
["2026-09-29T18:00:02.940568+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:00:02.940574+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:00:02.940601+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:00:02.940607+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:00:02.940615+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.940635+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.940700+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.944038+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.945161+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.946208+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.946649+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.946965+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:00:02.947020+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:00:02.947155+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:00:02.952288+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:00:02.958197+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.958202+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:00:02.958212+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.958272+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.958282+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.958292+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.958522+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.959154+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.960221+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.963399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.970164+00:00", "trade", 8.665, 144.0]
["2026-09-29T18:00:02.979035+00:00", "trade", 8.675, 49.0]
["2026-09-29T18:00:02.979099+00:00", "trade", 8.675, 1051.0]
["2026-09-29T18:00:02.984610+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.984705+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.985562+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.985577+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.985597+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:02.987726+00:00", "trade", 8.675, 120.0]
["2026-09-29T18:00:03.043951+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:03.044864+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:03.084393+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:03.094866+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:00:03.179163+00:00", "trade", 8.675, 800.0]
["2026-09-29T18:00:03.380142+00:00", "trade", 8.675, 964.0]
["2026-09-29T18:00:03.391651+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:03.407003+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:03.756622+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:03.863417+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.112263+00:00", "trade", 8.675, 1000.0]
["2026-09-29T18:00:04.113996+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.114106+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.119794+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.119859+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.124180+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.218525+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.218580+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.245925+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.422016+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.426095+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.445592+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.453706+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.532354+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.532775+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.541200+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.704344+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.715421+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.716087+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.741573+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.741799+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.743272+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.743704+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.745919+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.746305+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.746650+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.756118+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.760293+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.760960+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.794423+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:00:04.794429+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:00:04.800925+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.811505+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.819519+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.822101+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.822456+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.822632+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.823083+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.845822+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.859209+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.859254+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.886825+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.925307+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.978629+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:04.978679+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.079084+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.105200+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:00:05.105201+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.105286+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.112719+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.128261+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.188731+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.275112+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.373662+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.423361+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.423416+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.443218+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.504489+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.546043+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.548955+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.551381+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.681567+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.802060+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.837810+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.848064+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.873846+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.894630+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.908153+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.915165+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.923068+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.947993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.957871+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:05.991642+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.012532+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.022476+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.024919+00:00", "trade", 8.68, 3.0]
["2026-09-29T18:00:06.024973+00:00", "trade", 8.68, 3.0]
["2026-09-29T18:00:06.181886+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.225600+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.227701+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.230302+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.242486+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.246901+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.247212+00:00", "trade", 8.68, 975.0]
["2026-09-29T18:00:06.247217+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.247245+00:00", "trade", 8.68, 525.0]
["2026-09-29T18:00:06.247257+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:00:06.247257+00:00", "trade", 8.68, 900.0]
["2026-09-29T18:00:06.247260+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:00:06.247314+00:00", "trade", 8.68, 18.0]
["2026-09-29T18:00:06.247321+00:00", "trade", 8.68, 800.0]
["2026-09-29T18:00:06.247327+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.247418+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.247489+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:00:06.247523+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:00:06.247982+00:00", "trade", 8.69, 420.0]
["2026-09-29T18:00:06.248126+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.248129+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.248184+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.248580+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:00:06.248595+00:00", "trade", 8.68, 271.0]
["2026-09-29T18:00:06.248595+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251292+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251302+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251302+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251307+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251327+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251402+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251412+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251427+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251427+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:00:06.251437+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.251773+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.251928+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.252009+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.252309+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.252333+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:00:06.252348+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.252348+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:00:06.252351+00:00", "trade", 8.69, 1800.0]
["2026-09-29T18:00:06.252363+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:00:06.252363+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:06.252370+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.252370+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.252399+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.254474+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.259100+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.263351+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.264002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.265786+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.265796+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.265826+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.369785+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.376380+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.382692+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:00:06.382695+00:00", "trade", 8.685, 334.0]
["2026-09-29T18:00:06.456271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.470829+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:00:06.470831+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.470973+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:00:06.471482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.489901+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.489918+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:00:06.490273+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:00:06.509775+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:00:06.510232+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:00:06.523757+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.527863+00:00", "trade", 8.685, 166.0]
["2026-09-29T18:00:06.527869+00:00", "trade", 8.68, 234.0]
["2026-09-29T18:00:06.528140+00:00", "trade", 8.685, 500.0]
["2026-09-29T18:00:06.528305+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:00:06.572173+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.746529+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.746554+00:00", "trade", 8.69, 13.0]
["2026-09-29T18:00:06.747974+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.747974+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.747992+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.748012+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.748017+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.748022+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.751375+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.753200+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.753686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.770611+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.778018+00:00", "trade", 8.69, 130.0]
["2026-09-29T18:00:06.778039+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:00:06.778039+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:00:06.778039+00:00", "quote", 8.68, 8.7]
["2026-09-29T18:00:06.778075+00:00", "trade", 8.69, 12.0]
["2026-09-29T18:00:06.778089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778129+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778154+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778224+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778245+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778277+00:00", "trade", 8.69, 18.0]
["2026-09-29T18:00:06.778520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778562+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:00:06.778562+00:00", "trade", 8.695, 36.0]
["2026-09-29T18:00:06.778575+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778593+00:00", "trade", 8.7, 617.0]
["2026-09-29T18:00:06.778625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778680+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:00:06.778771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.778931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.779212+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.779362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.779837+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:00:06.780079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.780330+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.780530+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.782049+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.782079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.782640+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.782820+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.783743+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.783983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.784018+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.784600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.784615+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.786885+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.788263+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.795997+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.798598+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.799024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.811885+00:00", "trade", 8.695, 108.0]
["2026-09-29T18:00:06.816340+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.835145+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.835647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.836128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.836714+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.845410+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.885987+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.894738+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.962384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.962409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.974323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996445+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:00:06.996445+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:06.996451+00:00", "trade", 8.69, 1500.0]
["2026-09-29T18:00:06.996451+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:06.996454+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:00:06.996454+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:06.996463+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:00:06.996472+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:00:06.996472+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:00:06.996478+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:00:06.996478+00:00", "trade", 8.69, 65.0]
["2026-09-29T18:00:06.996481+00:00", "trade", 8.69, 112.0]
["2026-09-29T18:00:06.996481+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.996493+00:00", "trade", 8.69, 20.0]
["2026-09-29T18:00:06.996499+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.996499+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:06.996499+00:00", "trade", 8.69, 106.0]
["2026-09-29T18:00:06.996502+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:00:06.996505+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:00:06.996505+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:00:06.996541+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.996561+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996561+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996611+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996616+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996700+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:00:06.996703+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.996703+00:00", "trade", 8.69, 144.0]
["2026-09-29T18:00:06.996716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996721+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996741+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996747+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996747+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996747+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996791+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996796+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996796+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996926+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.996967+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.997012+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.997032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.997032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.997062+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.997067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:06.997077+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:06.997097+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:06.997109+00:00", "trade", 8.69, 121.0]
["2026-09-29T18:00:06.997122+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:06.997122+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:06.997132+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:06.997137+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:06.997148+00:00", "trade", 8.69, 279.0]
["2026-09-29T18:00:06.997163+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:00:06.997163+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:00:06.997178+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:00:06.997181+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:06.997207+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:06.997217+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:06.997217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.997418+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.997453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.997464+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:06.997498+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.997744+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.997804+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.997829+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.998139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:06.999573+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.000189+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.019155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.029715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.046339+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.050129+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:00:07.050426+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:00:07.050504+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.050720+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.053461+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.068845+00:00", "trade", 8.685, 600.0]
["2026-09-29T18:00:07.086049+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:00:07.086287+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:00:07.097492+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.103233+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:00:07.103485+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:00:07.122337+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:00:07.122707+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:00:07.139902+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:00:07.140284+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:00:07.194263+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.268244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.275677+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.279807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.280017+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.280764+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.307097+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.307257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.310410+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.310680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.314314+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.360915+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.363231+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.604391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.642432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.773565+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.773565+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.805882+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.818553+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.831975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.864673+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.869514+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.876526+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.880997+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.882911+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.889949+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:00:07.890045+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:00:07.890045+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:00:07.895642+00:00", "trade", 8.69, 2.0]
["2026-09-29T18:00:07.895645+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:00:07.895649+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:00:07.895649+00:00", "trade", 8.69, 800.0]
["2026-09-29T18:00:07.895654+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:00:07.895654+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:00:07.896051+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:07.896063+00:00", "trade", 8.69, 19.0]
["2026-09-29T18:00:07.901922+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.902112+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.902358+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.902618+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.904438+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.905460+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.906312+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.918040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.921855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.924205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.925814+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.926245+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.928838+00:00", "trade", 8.6877, 100.0]
["2026-09-29T18:00:07.930844+00:00", "trade", 8.69, 800.0]
["2026-09-29T18:00:07.935060+00:00", "trade", 8.69, 1300.0]
["2026-09-29T18:00:07.975335+00:00", "trade", 8.7, 506.0]
["2026-09-29T18:00:07.975338+00:00", "trade", 8.69, 17.0]
["2026-09-29T18:00:07.975341+00:00", "trade", 8.69, 2700.0]
["2026-09-29T18:00:07.975342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:07.975344+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:00:07.975347+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975357+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975362+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975367+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975382+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975387+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975422+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975467+00:00", "trade", 8.69, 35.0]
["2026-09-29T18:00:07.975471+00:00", "trade", 8.69, 280.0]
["2026-09-29T18:00:07.975476+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:00:07.975487+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975492+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975502+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:07.975502+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.975547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.975648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.975668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.975683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.975733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.975735+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:00:07.975753+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.976625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.976705+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.976735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.977964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.980038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.982414+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:07.991666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.004486+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.011363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.012175+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.012260+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.012270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.012280+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.013202+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.014846+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.015513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.019066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.032984+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.037099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.041259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.051173+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.051885+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.060806+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.076173+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.076198+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.076759+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.087409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.087455+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.090381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.093775+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.095278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.115341+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.124017+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.127590+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.127816+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.142746+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.142757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.144596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.144621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.145057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.145067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.159902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.166984+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.196390+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:00:08.196471+00:00", "trade", 8.695, 234.0]
["2026-09-29T18:00:08.199225+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:00:08.232150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.240856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.240916+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.247376+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.302057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.305577+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:00:08.305658+00:00", "trade", 8.695, 234.0]
["2026-09-29T18:00:08.310341+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.340443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.343997+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.352871+00:00", "trade", 8.695, 15.0]
["2026-09-29T18:00:08.433376+00:00", "trade", 8.695, 20.0]
["2026-09-29T18:00:08.442317+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:00:08.442350+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:00:08.442383+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:00:08.442395+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:00:08.442404+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:00:08.442461+00:00", "trade", 8.695, 34.0]
["2026-09-29T18:00:08.442461+00:00", "trade", 8.695, 236.0]
["2026-09-29T18:00:08.442617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.442687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.442698+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:00:08.443178+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.443945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.451478+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.527926+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.530617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.574006+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.598369+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.639903+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.645396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.683743+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.683858+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.687331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.714436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.726014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.776529+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.804817+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.891338+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.903287+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.915178+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:00:08.915178+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:00:08.915180+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:00:08.964414+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:08.964508+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.965150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.965400+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.965856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:08.968207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.011069+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.011400+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.069479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.081573+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.081607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.086980+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.089206+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.091546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.091571+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.091752+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.092879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.093681+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.096734+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.096764+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.096884+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.096898+00:00", "trade", 8.7, 12.0]
["2026-09-29T18:00:09.097415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.097465+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.097510+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.097656+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.098032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.098743+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.098804+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.099390+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.099450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.099460+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.101169+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.101675+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.102372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.112817+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.117298+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.120260+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.121012+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.122560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.123457+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.156677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.159944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.160771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.166229+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.179301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.184674+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.184689+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.187079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.187415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.187415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.192532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.194958+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.201499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.201549+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.204205+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.213327+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.218790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.240472+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.356724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.357020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.390580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.390600+00:00", "trade", 8.695, 285.0]
["2026-09-29T18:00:09.404333+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.415466+00:00", "trade", 8.7, 144.0]
["2026-09-29T18:00:09.494739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.497320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.527403+00:00", "trade", 8.7, 50.0]
["2026-09-29T18:00:09.527457+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.527517+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:00:09.556331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.583626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.583626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.608891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.672824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.674498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.675435+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.685905+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.705341+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.801917+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.813540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.814462+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.815244+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.837584+00:00", "trade", 8.7, 150.0]
["2026-09-29T18:00:09.845365+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.847140+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:09.923392+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.235261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.235752+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.255389+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.313628+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.356115+00:00", "trade", 8.6639, 58.0]
["2026-09-29T18:00:10.443528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.500023+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.500579+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.600288+00:00", "trade", 8.695, 2.0]
["2026-09-29T18:00:10.603665+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.657810+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.663042+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.663213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.663905+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.665643+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.671207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.671302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.673186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.673678+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.675201+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.675738+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.675788+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.680048+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.684548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.700121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.700186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.700767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.700978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.702231+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.733159+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.733185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.733200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.733205+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.733270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.733816+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.735876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.744827+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.745349+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.745354+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.833507+00:00", "trade", 8.69, 113.0]
["2026-09-29T18:00:10.835494+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.847483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.848019+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.883964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.915390+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:10.916417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:11.413939+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.413955+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.413980+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:00:11.413980+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:11.413995+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414000+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414019+00:00", "trade", 8.69, 17.0]
["2026-09-29T18:00:11.414055+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414075+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414080+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414110+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414155+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414190+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414190+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414190+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414195+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:11.414578+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:11.414596+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:11.414656+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.414912+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.415202+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.416210+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.416295+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.416881+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.417463+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.423172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.426139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.478564+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.601648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.612062+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.811263+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.827777+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.828233+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.833456+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.869838+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.937274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.948044+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:11.979354+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.300887+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.301969+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.301972+00:00", "trade", 8.69, 46.0]
["2026-09-29T18:00:12.302430+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.704946+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.705943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.706029+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.709557+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.716068+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.716133+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.716965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.717065+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.717065+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.717080+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.717085+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.717521+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:12.730501+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:00:12.730557+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:12.730573+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:00:12.730587+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:12.730587+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:12.730593+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:12.730602+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:12.730632+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:12.730637+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:12.730637+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:12.730637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.730662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.730662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.730667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.730687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.730707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.730758+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.730928+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731008+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731033+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731439+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731570+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731595+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731730+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.731895+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.732492+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.732958+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.737464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.831443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.833027+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.833849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.834876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.886023+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:12.990367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.095794+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.230481+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:13.230485+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.230485+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.230490+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.231082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.231107+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.231137+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.236700+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.258036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.278330+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.280630+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.281372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.281412+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.281442+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.301249+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.442736+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:00:13.458794+00:00", "trade", 8.695, 800.0]
["2026-09-29T18:00:13.552359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.552409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.556609+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.556649+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:13.597557+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.013003+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.102181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.137891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.138462+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.151123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.175957+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.200475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.201247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.206971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.206971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.207487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.213296+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.213893+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.215060+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.215431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.220583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.221075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.221135+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.257101+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.257161+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.257552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.258905+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.259742+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.268633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.428235+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.434269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.436780+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.443085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.448648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.448753+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.450898+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.451475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.454522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.456326+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.456391+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.456410+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:00:14.456410+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:00:14.456552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.457023+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.469001+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.472365+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.472425+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.475031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.500026+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.500627+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.561668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.562304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.562760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.577290+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.664348+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.687588+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.690210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.692405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.692921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.693176+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.693237+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.693953+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.695236+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.707195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.754648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.754849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.761735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.761740+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:14.933782+00:00", "trade", 8.695, 113.0]
["2026-09-29T18:00:15.041829+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.041833+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:00:15.042150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.048419+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.051341+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.096790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.157760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.157790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.253850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.253950+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.253990+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.253995+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.254055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.254566+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.254672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.254987+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.358921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.358936+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.360464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.360940+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.361051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.361086+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.508959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.509911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.568776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.613934+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.620991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.620996+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.621001+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.725486+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.785472+00:00", "trade", 8.695, 259.0]
["2026-09-29T18:00:15.844655+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.844715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.848925+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.848980+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.849251+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.849306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.850283+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.957950+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:15.962722+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.058079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.067081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.070449+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.093033+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.094757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.095664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.099333+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.103688+00:00", "trade", 8.7, 150.0]
["2026-09-29T18:00:16.103728+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:00:16.103728+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:00:16.103731+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:00:16.103783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.103808+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.103844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.103844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104007+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:00:16.104014+00:00", "trade", 8.7, 19.0]
["2026-09-29T18:00:16.104196+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:00:16.104199+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:00:16.104235+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104235+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104240+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104260+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104265+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104280+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104335+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104605+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.104771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.105808+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.109252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:16.113667+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:16.113677+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:16.113682+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:16.113687+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:16.113798+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:16.113802+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.113802+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:16.113832+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.113832+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.114474+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.114730+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.116789+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.122127+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.126362+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.126443+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.131269+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.131284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.131299+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.154663+00:00", "trade", 8.705, 300.0]
["2026-09-29T18:00:16.159221+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.159286+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.159306+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.159331+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.186776+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.187639+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.189593+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.190851+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.191698+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.195989+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.201948+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.203085+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.205566+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.209255+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.217460+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.217510+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.217760+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.226632+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.292684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.297356+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.318185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.369478+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.370189+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.534086+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.534196+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.537669+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.537880+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.648874+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.649476+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.649497+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:16.649521+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.649551+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.649661+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.649962+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.650017+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.650087+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.650478+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.651150+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.652654+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.652689+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.654172+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.654227+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:16.655205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.655550+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.655676+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.657613+00:00", "trade", 8.71, 25.0]
["2026-09-29T18:00:16.658823+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.661655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.662021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.664457+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.680595+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.687225+00:00", "trade", 8.71, 175.0]
["2026-09-29T18:00:16.689106+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.697751+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.697851+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.698894+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.716807+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.717423+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.717899+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.722450+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.722495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.733862+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.736033+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.738739+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.784393+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.834923+00:00", "trade", 8.71, 115.0]
["2026-09-29T18:00:16.834924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.834979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.834989+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.913090+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:16.913381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.029693+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.029738+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.042058+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.044333+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.045677+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.050629+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.051160+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.051210+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.056984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.057410+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.093486+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.094984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.098448+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.098463+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.120360+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.142468+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.166851+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.167182+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.171181+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.196401+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.338300+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.338360+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.338741+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.339087+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.358709+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.358709+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.359125+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.367415+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.367961+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.430230+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.469062+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.474385+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.481191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.588943+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.591770+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.592106+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.592291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.613171+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.620960+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.621531+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.622614+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.671906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.673004+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.673011+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:00:17.673059+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.683148+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.913202+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.953117+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.953298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.978984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.993479+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.998411+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:17.999724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.115074+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.115134+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.144013+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.181833+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.253505+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.425731+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.426106+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.426157+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.431670+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.973495+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:18.973503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:18.974253+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:18.974256+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:18.974304+00:00", "trade", 8.705, 964.0]
["2026-09-29T18:00:18.974440+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.031602+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.222322+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.231399+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.231815+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.265445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.411283+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.411298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.411776+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:19.411791+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:19.411819+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.411839+00:00", "trade", 8.705, 234.0]
["2026-09-29T18:00:19.411851+00:00", "trade", 8.705, 234.0]
["2026-09-29T18:00:19.411869+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.412095+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.412119+00:00", "trade", 8.705, 964.0]
["2026-09-29T18:00:19.412130+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.412787+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:19.412832+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.414481+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.430445+00:00", "trade", 8.705, 13.0]
["2026-09-29T18:00:19.458839+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:19.459401+00:00", "trade", 8.705, 300.0]
["2026-09-29T18:00:19.459428+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:19.459518+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:19.459578+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:19.515567+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.515918+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.516494+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.583163+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.585886+00:00", "trade", 8.705, 300.0]
["2026-09-29T18:00:19.586511+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:19.589819+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.600374+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:19.600374+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:19.667765+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.667876+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.667880+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.667936+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.672667+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:19.999943+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.033789+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.053095+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.087607+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.128986+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.433924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.499049+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.524641+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.561188+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.834610+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.841983+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.843514+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:20.843521+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:20.843524+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:20.843607+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.843620+00:00", "trade", 8.705, 234.0]
["2026-09-29T18:00:20.843632+00:00", "trade", 8.705, 234.0]
["2026-09-29T18:00:20.843635+00:00", "trade", 8.705, 732.0]
["2026-09-29T18:00:20.843662+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:20.843713+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:00:20.844128+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.844303+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.846155+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:20.846197+00:00", "trade", 8.705, 300.0]
["2026-09-29T18:00:20.856671+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:20.857017+00:00", "trade", 8.705, 300.0]
["2026-09-29T18:00:20.866913+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:20.911343+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.927968+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.928018+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.930364+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.967417+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.981651+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:20.983571+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.003012+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.003067+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.008736+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.013457+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.018519+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.032137+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.032197+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.083239+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.089970+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.122412+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.153311+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.153983+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.200398+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.228540+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.267911+00:00", "trade", 8.705, 2.0]
["2026-09-29T18:00:21.357879+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.358050+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.358641+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:21.947827+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.105418+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.235208+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.269094+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.275821+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:00:22.276166+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.276441+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:00:22.277075+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:00:22.551182+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.652775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.755179+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.911152+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.948942+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:22.948951+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:22.948954+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:00:22.949574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.949574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.949844+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.949889+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.950039+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.993037+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.993298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.993423+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.993629+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:22.993699+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:23.040976+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:00:23.040977+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:23.040989+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:00:23.040992+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:23.040995+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:00:23.040997+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:23.041012+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:23.041013+00:00", "trade", 8.71, 1500.0]
["2026-09-29T18:00:23.041131+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:00:23.041131+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:00:23.041136+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:23.041297+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:23.041317+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041319+00:00", "trade", 8.71, 900.0]
["2026-09-29T18:00:23.041323+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041327+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041327+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041332+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041342+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041352+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041357+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041362+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041372+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041372+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041453+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041470+00:00", "trade", 8.715, 700.0]
["2026-09-29T18:00:23.041473+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:23.041476+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:00:23.041498+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041498+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041503+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041518+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.041914+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.042580+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.043407+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.043703+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.044970+00:00", "trade", 8.715, 300.0]
["2026-09-29T18:00:23.045172+00:00", "trade", 8.715, 1000.0]
["2026-09-29T18:00:23.045187+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.045237+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.045618+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.046445+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.047192+00:00", "trade", 8.72, 10.0]
["2026-09-29T18:00:23.051527+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.057375+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:00:23.058007+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.058759+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.059441+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.062087+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.073264+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.073294+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.145245+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.166747+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.174550+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.258887+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.292266+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.292628+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.310254+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.513094+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.604782+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.604998+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.625437+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.628855+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.632318+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.635300+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.721546+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.755502+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.757687+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.765035+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.769300+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.773375+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.786827+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.786837+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.794661+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.794711+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.816929+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.816979+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.866898+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.868943+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.868943+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.879774+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.879774+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:23.908873+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.048561+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.058089+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.058881+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.062079+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.063181+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.064875+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.067828+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.068800+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.069306+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.071982+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.074288+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.075586+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.124077+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.124392+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.124934+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.128567+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.140200+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.141263+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.141278+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.150084+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.159331+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.159877+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.166523+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.166939+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.166979+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.167510+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.167972+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.176853+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.179685+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.179685+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.180015+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.180236+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.180582+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.191372+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.194044+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.194755+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.194826+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.266096+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.270266+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.273333+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.302070+00:00", "trade", 8.72, 3.0]
["2026-09-29T18:00:24.322726+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.334890+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.347505+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.460389+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.470850+00:00", "trade", 8.715, 964.0]
["2026-09-29T18:00:24.471617+00:00", "trade", 8.715, 236.0]
["2026-09-29T18:00:24.501939+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.504098+00:00", "trade", 8.715, 13.0]
["2026-09-29T18:00:24.504815+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.505352+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.552640+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.553056+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.553548+00:00", "trade", 8.72, 700.0]
["2026-09-29T18:00:24.554023+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:00:24.554056+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:00:24.554056+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:24.554059+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:24.554525+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:24.567796+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:24.697005+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:00:24.697009+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:24.697019+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:24.697024+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:24.697024+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:24.697029+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:24.697056+00:00", "trade", 8.72, 1800.0]
["2026-09-29T18:00:24.697059+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697059+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697065+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697065+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697100+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697105+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697105+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697160+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697205+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697210+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697325+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697395+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697583+00:00", "trade", 8.72, 964.0]
["2026-09-29T18:00:24.697651+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697686+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.697977+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.698022+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.698057+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.698102+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.698252+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.699235+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.699691+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.700412+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.707274+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:24.797083+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.218509+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.233841+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.530363+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.531286+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.548522+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.558115+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.564345+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.652310+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:25.669262+00:00", "trade", 8.725, 1.0]
["2026-09-29T18:00:25.669310+00:00", "trade", 8.725, 5.0]
["2026-09-29T18:00:26.024297+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.024373+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.114793+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.185567+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.223989+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.224350+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.241466+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287706+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:26.287712+00:00", "trade", 8.72, 700.0]
["2026-09-29T18:00:26.287715+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:00:26.287715+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:00:26.287751+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:26.287757+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287758+00:00", "trade", 8.72, 1700.0]
["2026-09-29T18:00:26.287758+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:26.287760+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:00:26.287763+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:26.287767+00:00", "trade", 8.72, 600.0]
["2026-09-29T18:00:26.287767+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:00:26.287772+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:26.287772+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:00:26.287772+00:00", "trade", 8.72, 900.0]
["2026-09-29T18:00:26.287772+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:00:26.287775+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:26.287792+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287797+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287801+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287806+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287811+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287846+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287877+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287974+00:00", "trade", 8.72, 700.0]
["2026-09-29T18:00:26.287987+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.287992+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288007+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288022+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288022+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288027+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288047+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288047+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288047+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288107+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288263+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288267+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288298+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288313+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288338+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288341+00:00", "trade", 8.72, 367.0]
["2026-09-29T18:00:26.288353+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:26.288363+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288368+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288368+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288368+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288378+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288418+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288423+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288434+00:00", "trade", 8.72, 300.0]
["2026-09-29T18:00:26.288452+00:00", "trade", 8.72, 7.0]
["2026-09-29T18:00:26.288458+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288461+00:00", "trade", 8.72, 67.0]
["2026-09-29T18:00:26.288538+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.288538+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:26.288633+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.288718+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.288834+00:00", "trade", 8.715, 5.0]
["2026-09-29T18:00:26.288837+00:00", "trade", 8.715, 5.0]
["2026-09-29T18:00:26.289074+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.289074+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.289385+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.289741+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.290367+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.291926+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.339274+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.395052+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.395969+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.412349+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.588664+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.589597+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.833068+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.902383+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.904288+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.910838+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.911801+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.938454+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.945140+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.945150+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:26.952367+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.052627+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.054632+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.149212+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.217425+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.251588+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:00:27.263876+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.275943+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:00:27.276012+00:00", "trade", 8.72, 2.0]
["2026-09-29T18:00:27.276075+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.282235+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.283317+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.284555+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.284621+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.285523+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.285553+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.285984+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.314858+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.314933+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.315023+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.315715+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.315935+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.318582+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.318637+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.318652+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.319258+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.319328+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.319704+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.391736+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.391741+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.507788+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.553537+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.600334+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.609190+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.628973+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.629554+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.629895+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.640470+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.655245+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.656102+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.804642+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.804687+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.805248+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.805273+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.805409+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.805459+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.805484+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.806336+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.828900+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.828945+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.951051+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:27.975815+00:00", "trade", 8.6839, 40.0]
["2026-09-29T18:00:28.233350+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.314263+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.331108+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.337494+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.338085+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.338341+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.338401+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.349362+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.382967+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.383017+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.385142+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.391287+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.416006+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.416096+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.428987+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.453641+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.553128+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.669090+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.671872+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.672228+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.672348+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.673646+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.675180+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.676518+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.676869+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.676914+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.677330+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.677666+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:28.682482+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:28.682482+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:28.682582+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:28.682582+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:28.682592+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:28.683645+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.684447+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.684798+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.688963+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.696801+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.699488+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.702304+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.710344+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.713105+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.716849+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.717150+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.717591+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.722518+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.725600+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.725660+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.733764+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.781473+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.781584+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.781629+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.781674+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.787458+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.787508+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.787548+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.791823+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.791948+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.792179+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.794875+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.799371+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.800910+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.914391+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:28.914406+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.030127+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.030658+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.034342+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.042967+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.043008+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.062700+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.123841+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.136551+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.329463+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:29.329551+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.329602+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.329777+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.329782+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.329802+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.329812+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:29.329824+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:29.329882+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.330183+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.330273+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.331020+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.334869+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.335927+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.381220+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.382282+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.382698+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.433354+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.437359+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.468854+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.542485+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.542500+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.542570+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.542951+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.543136+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550476+00:00", "trade", 8.72, 700.0]
["2026-09-29T18:00:29.550479+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:00:29.550482+00:00", "trade", 8.72, 50.0]
["2026-09-29T18:00:29.550482+00:00", "trade", 8.72, 180.0]
["2026-09-29T18:00:29.550494+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:29.550497+00:00", "trade", 8.72, 1700.0]
["2026-09-29T18:00:29.550499+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550500+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:29.550500+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:29.550503+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:29.550506+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:29.550510+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:00:29.550510+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:29.550513+00:00", "trade", 8.72, 2.0]
["2026-09-29T18:00:29.550513+00:00", "trade", 8.72, 180.0]
["2026-09-29T18:00:29.550519+00:00", "trade", 8.72, 10.0]
["2026-09-29T18:00:29.550524+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:00:29.550524+00:00", "trade", 8.72, 20.0]
["2026-09-29T18:00:29.550524+00:00", "trade", 8.72, 80.0]
["2026-09-29T18:00:29.550534+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550549+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550569+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550614+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550614+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550624+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550664+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550719+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:29.550749+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.550768+00:00", "trade", 8.72, 700.0]
["2026-09-29T18:00:29.550769+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.550769+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.550772+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:29.550772+00:00", "trade", 8.72, 1200.0]
["2026-09-29T18:00:29.550775+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.550915+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.550995+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.551045+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.551146+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.551150+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.551201+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:29.551251+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.551336+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.551401+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.551832+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.554203+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.554824+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.554824+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.554859+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.554864+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.555932+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.557260+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.600328+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.658441+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.658487+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.664917+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.670084+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.708431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.715077+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.715743+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.723151+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.846235+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.858399+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.862514+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.888130+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.888230+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.891357+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.892736+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.899482+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.962863+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.968081+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.990103+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:29.990509+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.007274+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.037647+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.038233+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.038388+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.048492+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.064260+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.064275+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.064872+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.066826+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.067822+00:00", "trade", 8.715, 153.0]
["2026-09-29T18:00:30.068601+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.076765+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.097404+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.114350+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.114415+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.115528+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.172323+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.358377+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.358422+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.359129+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.404352+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.404828+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.412441+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.413358+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.413399+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.451244+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.451730+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.453299+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.453414+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.474299+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.474359+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.474364+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.475281+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.597834+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.603893+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.640425+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.641282+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.641909+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.645999+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.646495+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.656559+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.685077+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.685849+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.686069+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.687162+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.687202+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.687603+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.687603+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.688149+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.709119+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.712958+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.713515+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.759830+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.761760+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.761780+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.761790+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.762246+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.767604+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.769990+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.785376+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:30.849192+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:00:31.005331+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.005792+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.005823+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.005833+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.005888+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.009546+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.009566+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.010544+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.071760+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.078431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.078446+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.626123+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.627085+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.838510+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.847206+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.853872+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.861184+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.866321+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.875528+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.882791+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.892554+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.895676+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.951595+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.955489+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:31.961529+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.033786+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.090131+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.163180+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.198191+00:00", "trade", 8.72, 55.0]
["2026-09-29T18:00:32.198394+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.200334+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.203216+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.216277+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.224612+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.228391+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.230320+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.232240+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.235082+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.248017+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.248940+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.255225+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.255606+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.256954+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.267980+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.268797+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.268857+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.269303+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.269714+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.271549+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.271559+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.271559+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.283988+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.284194+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.284324+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.290038+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.334198+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.417753+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.485309+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.495072+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.511742+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.513822+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.514619+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.518714+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.520453+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.520794+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.521350+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.521926+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.521951+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:32.537497+00:00", "trade", 8.72, 35.0]
["2026-09-29T18:00:32.537497+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:32.537503+00:00", "trade", 8.72, 800.0]
["2026-09-29T18:00:32.537523+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:32.537644+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:32.537654+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:32.537674+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:00:32.541137+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.541548+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.541558+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.541683+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.541703+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.547683+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.573404+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.587352+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.591026+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.597717+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.626075+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.637662+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.638760+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.639412+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.648714+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.659003+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.659234+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.659239+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.659560+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.661043+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.661745+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.663364+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.663364+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.663374+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.663395+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:32.666351+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.668190+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.668596+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.671879+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.681497+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.687592+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.696989+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.714646+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.749925+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.765999+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.855984+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.856039+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.860219+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.866301+00:00", "trade", 8.725, 300.0]
["2026-09-29T18:00:32.867396+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.867461+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.867489+00:00", "trade", 8.725, 966.0]
["2026-09-29T18:00:32.867561+00:00", "trade", 8.725, 234.0]
["2026-09-29T18:00:32.867694+00:00", "trade", 8.725, 966.0]
["2026-09-29T18:00:32.867766+00:00", "trade", 8.725, 900.0]
["2026-09-29T18:00:32.867814+00:00", "trade", 8.725, 732.0]
["2026-09-29T18:00:32.926657+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.933453+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:32.942711+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.021158+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.021509+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.051450+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.059033+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.079062+00:00", "trade", 8.725, 1000.0]
["2026-09-29T18:00:33.090589+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.098653+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.098713+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.131822+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.136548+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.136603+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.169788+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.171096+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.184428+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.242817+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.265185+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.271796+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.273570+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.314162+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.329664+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.329669+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.336049+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.336053+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:33.336105+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.336255+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.336405+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.341813+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.341989+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.345552+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.345622+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.345677+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.346154+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.347251+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.347311+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.347321+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.349572+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.350449+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.350504+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.350529+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.350529+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.350684+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.354288+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.358273+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.358283+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.358318+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:33.358393+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:33.358428+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:33.358448+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:33.358448+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:33.358473+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:33.358478+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:33.358488+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:33.358724+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.359049+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.359049+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.359105+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.359139+00:00", "trade", 8.73, 964.0]
["2026-09-29T18:00:33.359210+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.359290+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.359340+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.359374+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:33.359374+00:00", "trade", 8.73, 700.0]
["2026-09-29T18:00:33.359377+00:00", "trade", 8.73, 400.0]
["2026-09-29T18:00:33.359450+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.359653+00:00", "trade", 8.73, 5.0]
["2026-09-29T18:00:33.359681+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.368960+00:00", "trade", 8.6813, 15.0]
["2026-09-29T18:00:33.369905+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.370361+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.373303+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.374516+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.461253+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.461419+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.461424+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.515889+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.516094+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.516154+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527493+00:00", "trade", 8.73, 25.0]
["2026-09-29T18:00:33.527567+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527572+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527577+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527617+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527627+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527632+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527667+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527672+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527697+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527702+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527777+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.527802+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.528850+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.531581+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.531581+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.535340+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.547354+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.547429+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.547629+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.622974+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.624072+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.634166+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.634251+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.665636+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.665686+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.669114+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.714057+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.778205+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.785708+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.801395+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.803004+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.803019+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.806688+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.806898+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.814156+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.817313+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.818220+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.862471+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.874815+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:33.937746+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.002645+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.016556+00:00", "trade", 8.74, 10.0]
["2026-09-29T18:00:34.170093+00:00", "trade", 8.735, 5.0]
["2026-09-29T18:00:34.191426+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.367642+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.368033+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.397523+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.398353+00:00", "trade", 8.74, 10.0]
["2026-09-29T18:00:34.411927+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.471354+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.550548+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.550613+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.558498+00:00", "trade", 8.735, 700.0]
["2026-09-29T18:00:34.560909+00:00", "trade", 8.735, 350.0]
["2026-09-29T18:00:34.560915+00:00", "trade", 8.735, 400.0]
["2026-09-29T18:00:34.561643+00:00", "trade", 8.735, 350.0]
["2026-09-29T18:00:34.563799+00:00", "trade", 8.735, 400.0]
["2026-09-29T18:00:34.567402+00:00", "trade", 8.735, 350.0]
["2026-09-29T18:00:34.568839+00:00", "trade", 8.735, 3.0]
["2026-09-29T18:00:34.571664+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.629467+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.636965+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.637190+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.694412+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.694973+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.695068+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.695449+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.695464+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.696251+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.696271+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.696341+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.701238+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.701639+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.702227+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.703353+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.722263+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.762379+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.769426+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.769872+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.771225+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.801753+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.837634+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.837739+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.878546+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.910327+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.936344+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.936354+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.936404+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.936419+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.936424+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:34.938449+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.014426+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.024770+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.025136+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.025161+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.025201+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.028700+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.028715+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.028730+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.028765+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.033656+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.035501+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.035852+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.039741+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.060420+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.084583+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.088718+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.142010+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.142917+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.180241+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.220026+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.244555+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.453283+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.532848+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542694+00:00", "trade", 8.73, 400.0]
["2026-09-29T18:00:35.542696+00:00", "trade", 8.73, 800.0]
["2026-09-29T18:00:35.542696+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542699+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:35.542702+00:00", "trade", 8.73, 600.0]
["2026-09-29T18:00:35.542702+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:35.542705+00:00", "trade", 8.73, 35.0]
["2026-09-29T18:00:35.542705+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:35.542771+00:00", "trade", 8.73, 46.0]
["2026-09-29T18:00:35.542777+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542807+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542817+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542902+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542902+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542903+00:00", "trade", 8.73, 600.0]
["2026-09-29T18:00:35.542906+00:00", "trade", 8.73, 700.0]
["2026-09-29T18:00:35.542909+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:35.542927+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542947+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542952+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542952+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542957+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542967+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542977+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542982+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542982+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542987+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542987+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.542992+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:35.542992+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:35.543022+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:35.543107+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:35.543107+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:35.543137+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:35.543182+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:35.543188+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.543208+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.543318+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.543548+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.543674+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.544025+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.544060+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.554895+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.563341+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.563792+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.583759+00:00", "trade", 8.725, 966.0]
["2026-09-29T18:00:35.606103+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.631398+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.643713+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.650328+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.655249+00:00", "trade", 8.725, 800.0]
["2026-09-29T18:00:35.661751+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.692447+00:00", "trade", 8.725, 200.0]
["2026-09-29T18:00:35.774964+00:00", "trade", 8.73, 1.0]
["2026-09-29T18:00:35.924824+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.963982+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:35.964082+00:00", "trade", 8.725, 300.0]
["2026-09-29T18:00:36.007230+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.012328+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.012345+00:00", "trade", 8.73, 11.0]
["2026-09-29T18:00:36.013656+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.015365+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.019013+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.027108+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032192+00:00", "trade", 8.725, 200.0]
["2026-09-29T18:00:36.032195+00:00", "trade", 8.73, 500.0]
["2026-09-29T18:00:36.032228+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032231+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032235+00:00", "trade", 8.725, 200.0]
["2026-09-29T18:00:36.032237+00:00", "trade", 8.73, 800.0]
["2026-09-29T18:00:36.032241+00:00", "trade", 8.73, 400.0]
["2026-09-29T18:00:36.032241+00:00", "trade", 8.73, 1700.0]
["2026-09-29T18:00:36.032243+00:00", "trade", 8.73, 500.0]
["2026-09-29T18:00:36.032295+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032330+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032355+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032360+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032391+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032445+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032486+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032511+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.032511+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032514+00:00", "trade", 8.73, 28.0]
["2026-09-29T18:00:36.032514+00:00", "trade", 8.73, 400.0]
["2026-09-29T18:00:36.032520+00:00", "trade", 8.73, 600.0]
["2026-09-29T18:00:36.032521+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032538+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.032553+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.032556+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032559+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032576+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032576+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032576+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032580+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032587+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032587+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032592+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032613+00:00", "trade", 8.73, 410.0]
["2026-09-29T18:00:36.032619+00:00", "trade", 8.725, 300.0]
["2026-09-29T18:00:36.032619+00:00", "trade", 8.73, 650.0]
["2026-09-29T18:00:36.032643+00:00", "trade", 8.73, 190.0]
["2026-09-29T18:00:36.032646+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032721+00:00", "trade", 8.73, 700.0]
["2026-09-29T18:00:36.032788+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032790+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.032821+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032846+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032846+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032863+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.032866+00:00", "trade", 8.74, 600.0]
["2026-09-29T18:00:36.032881+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032929+00:00", "trade", 8.74, 400.0]
["2026-09-29T18:00:36.032932+00:00", "trade", 8.74, 100.0]
["2026-09-29T18:00:36.032932+00:00", "trade", 8.74, 100.0]
["2026-09-29T18:00:36.032939+00:00", "trade", 8.74, 600.0]
["2026-09-29T18:00:36.032941+00:00", "trade", 8.73, 382.0]
["2026-09-29T18:00:36.032941+00:00", "trade", 8.73, 28.0]
["2026-09-29T18:00:36.032941+00:00", "trade", 8.73, 4.0]
["2026-09-29T18:00:36.032941+00:00", "trade", 8.74, 400.0]
["2026-09-29T18:00:36.032944+00:00", "trade", 8.74, 500.0]
["2026-09-29T18:00:36.032947+00:00", "trade", 8.74, 200.0]
["2026-09-29T18:00:36.032982+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032983+00:00", "trade", 8.73, 600.0]
["2026-09-29T18:00:36.032983+00:00", "trade", 8.73, 330.0]
["2026-09-29T18:00:36.032986+00:00", "trade", 8.73, 300.0]
["2026-09-29T18:00:36.032986+00:00", "trade", 8.73, 16.0]
["2026-09-29T18:00:36.032987+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.032989+00:00", "trade", 8.73, 1170.0]
["2026-09-29T18:00:36.032995+00:00", "trade", 8.73, 190.0]
["2026-09-29T18:00:36.032995+00:00", "trade", 8.73, 584.0]
["2026-09-29T18:00:36.033037+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.033042+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.033048+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033052+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033055+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.033077+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033079+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.033082+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.033104+00:00", "trade", 8.73, 240.0]
["2026-09-29T18:00:36.033107+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033109+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.033143+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.033147+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033147+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033149+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.033149+00:00", "trade", 8.74, 100.0]
["2026-09-29T18:00:36.033151+00:00", "trade", 8.74, 1400.0]
["2026-09-29T18:00:36.033152+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033152+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033154+00:00", "trade", 8.74, 900.0]
["2026-09-29T18:00:36.033154+00:00", "trade", 8.74, 66.0]
["2026-09-29T18:00:36.033172+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033198+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033203+00:00", "trade", 8.73, 2.0]
["2026-09-29T18:00:36.033206+00:00", "trade", 8.73, 32.0]
["2026-09-29T18:00:36.033223+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033223+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033228+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.033303+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033303+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033313+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033323+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033332+00:00", "trade", 8.73, 598.0]
["2026-09-29T18:00:36.033333+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033348+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033358+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033368+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033395+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.033404+00:00", "trade", 8.73, 49.0]
["2026-09-29T18:00:36.033408+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033413+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033418+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033419+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.033422+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.033423+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033425+00:00", "trade", 8.73, 717.0]
["2026-09-29T18:00:36.033488+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033521+00:00", "trade", 8.73, 32.0]
["2026-09-29T18:00:36.033523+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033543+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033598+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033605+00:00", "trade", 8.73, 73.0]
["2026-09-29T18:00:36.033632+00:00", "trade", 8.73, 600.0]
["2026-09-29T18:00:36.033645+00:00", "trade", 8.73, 600.0]
["2026-09-29T18:00:36.033686+00:00", "trade", 8.73, 223.0]
["2026-09-29T18:00:36.033769+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.033804+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.034115+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.034375+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.034515+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.034601+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.036459+00:00", "trade", 8.73, 11.0]
["2026-09-29T18:00:36.037057+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.038515+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.039583+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.039638+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.039913+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.040173+00:00", "trade", 8.73, 500.0]
["2026-09-29T18:00:36.042760+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.043031+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.044314+00:00", "trade", 8.73, 300.0]
["2026-09-29T18:00:36.044324+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.044365+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.044419+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.044470+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.053180+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.053255+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.053315+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.053370+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.056588+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.098138+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.112692+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.120626+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.124104+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130415+00:00", "trade", 8.74, 1.0]
["2026-09-29T18:00:36.130650+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:00:36.130654+00:00", "trade", 8.73, 400.0]
["2026-09-29T18:00:36.130654+00:00", "trade", 8.73, 700.0]
["2026-09-29T18:00:36.130655+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130656+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.130660+00:00", "trade", 8.73, 700.0]
["2026-09-29T18:00:36.130660+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.130662+00:00", "trade", 8.73, 1700.0]
["2026-09-29T18:00:36.130662+00:00", "trade", 8.73, 400.0]
["2026-09-29T18:00:36.130665+00:00", "trade", 8.73, 900.0]
["2026-09-29T18:00:36.130665+00:00", "trade", 8.73, 300.0]
["2026-09-29T18:00:36.130665+00:00", "trade", 8.73, 800.0]
["2026-09-29T18:00:36.130695+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130710+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130725+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130775+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130775+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130780+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130780+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130785+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130805+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130805+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130936+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.130957+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.130963+00:00", "trade", 8.73, 600.0]
["2026-09-29T18:00:36.130987+00:00", "trade", 8.73, 400.0]
["2026-09-29T18:00:36.130996+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.131011+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.131026+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.131036+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.131056+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:00:36.131131+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.131131+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.131146+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.131156+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.131171+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.131173+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.131176+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.131206+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.131210+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:00:36.131210+00:00", "trade", 8.73, 700.0]
["2026-09-29T18:00:36.131226+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:00:36.131262+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.131362+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.131402+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.131417+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.131512+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.131562+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.131618+00:00", "trade", 8.725, 959.0]
["2026-09-29T18:00:36.131652+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.131699+00:00", "trade", 8.725, 959.0]
["2026-09-29T18:00:36.131937+00:00", "trade", 8.725, 959.0]
["2026-09-29T18:00:36.132920+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.132970+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.133272+00:00", "trade", 8.725, 300.0]
["2026-09-29T18:00:36.133657+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.139802+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.141150+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.145689+00:00", "trade", 8.735, 1152.0]
["2026-09-29T18:00:36.231216+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.232563+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.279019+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.291063+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.324021+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.538448+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.543034+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.636853+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.707351+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.708569+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.795341+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.801045+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.805872+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.807440+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.809886+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.809921+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.811094+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.811906+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.812262+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.814743+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.814953+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.814993+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.817549+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.819198+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.824055+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.824110+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.824962+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.825017+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.831247+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.860813+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.969437+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.969502+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:36.971306+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.015151+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.034412+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.043403+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.069355+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.099325+00:00", "trade", 8.722, 1146.0]
["2026-09-29T18:00:37.114257+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.114849+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.214587+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.524622+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.536455+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.536457+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:37.536460+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:37.536535+00:00", "trade", 8.72, 120.0]
["2026-09-29T18:00:37.536560+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:00:37.536591+00:00", "quote", 8.71, 8.73]
["2026-09-29T18:00:37.536606+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536631+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536631+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536651+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536666+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536666+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536686+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536691+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536696+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536701+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536706+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536711+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536731+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536731+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536866+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.536896+00:00", "trade", 8.72, 70.0]
["2026-09-29T18:00:37.537147+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.537312+00:00", "trade", 8.72, 3.0]
["2026-09-29T18:00:37.538109+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.538134+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.538184+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.539252+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.539337+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.539352+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.539397+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.539513+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.539513+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.548321+00:00", "trade", 8.715, 300.0]
["2026-09-29T18:00:37.588750+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.589397+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.589888+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.589893+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.590394+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.600263+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.602638+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.603175+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.603460+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.628060+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.628575+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.628600+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.628721+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.646909+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.669819+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.768389+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:00:37.768470+00:00", "trade", 8.715, 153.0]
["2026-09-29T18:00:37.768533+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:00:37.791720+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:37.857306+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.021964+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.027593+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.027728+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.027948+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.029207+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.030038+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.031712+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.031731+00:00", "trade", 8.71, 6.0]
["2026-09-29T18:00:38.032805+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.034053+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.034073+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.034233+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.037917+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.037977+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.087511+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:00:38.092046+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.173255+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.200901+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.378620+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.389802+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.442207+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.442267+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.449861+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.450151+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.451770+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.451860+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452081+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452692+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452707+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452732+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452762+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452762+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452772+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452823+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.452823+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.453158+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.453419+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.855083+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.855118+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.855855+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.856361+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.861182+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.879516+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.879671+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.880153+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.880193+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.932051+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.934567+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.957221+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:38.986652+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.004775+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.016267+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.016794+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.016819+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.019275+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.024567+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.259528+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.266359+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.274399+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.397798+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.428070+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.493552+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.494008+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.569959+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.570220+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.570997+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.796770+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.797061+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.820196+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.820677+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:39.963894+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.045304+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.048406+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.048431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.056255+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.091945+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.102295+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.264146+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.886294+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:40.886303+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:00:40.886321+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.886322+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:40.886322+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:40.886327+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:40.886327+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:40.886346+00:00", "trade", 8.71, 120.0]
["2026-09-29T18:00:40.886352+00:00", "trade", 8.71, 95.0]
["2026-09-29T18:00:40.886352+00:00", "trade", 8.71, 37.0]
["2026-09-29T18:00:40.886352+00:00", "trade", 8.71, 16.0]
["2026-09-29T18:00:40.886354+00:00", "trade", 8.71, 84.0]
["2026-09-29T18:00:40.886426+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.886431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.886431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.886462+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:40.886481+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886486+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886532+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886547+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886567+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886572+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886572+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886577+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886612+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886617+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886622+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.886622+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:40.886722+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.886822+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.886919+00:00", "trade", 8.71, 123.0]
["2026-09-29T18:00:40.886993+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.887085+00:00", "trade", 8.71, 290.0]
["2026-09-29T18:00:40.887124+00:00", "trade", 8.71, 44.0]
["2026-09-29T18:00:40.887124+00:00", "trade", 8.71, 143.0]
["2026-09-29T18:00:40.887196+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:40.887226+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:40.887263+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.887283+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.887328+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.887343+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.887379+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.887424+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.887680+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.888977+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.890346+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.891844+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.896711+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.897353+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.897730+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:40.902169+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.902244+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.902309+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.939443+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.954188+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.986651+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:40.994319+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.067197+00:00", "trade", 8.705, 115.0]
["2026-09-29T18:00:41.268869+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.271430+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.272458+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.276883+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.277715+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.283634+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.283810+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.285975+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.290506+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.291047+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.339503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.366472+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.366477+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.366753+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.366998+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.368321+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.370231+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.392750+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.440138+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.442218+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.442258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.442494+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.442664+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.710353+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.710353+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.710428+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.710463+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.796604+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.797982+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.801516+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.802383+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.884444+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.884885+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.887175+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.902191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.902231+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.902251+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.902306+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.902346+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.903258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.903309+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:41.999308+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.032106+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.035033+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.035229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.035815+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.042175+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.042220+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.061401+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.061852+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.074773+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.077294+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.085809+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.122777+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.123453+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:00:42.126857+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.128255+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:00:42.128944+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:00:42.129218+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:00:42.464653+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.464694+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.465295+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.465295+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.465315+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.465315+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.470979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.470999+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.471359+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.477674+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.540224+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.540404+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.540725+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.573603+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.573669+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.575839+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.587537+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.590995+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.595511+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.711387+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.740898+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.918151+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:42.985772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:43.013145+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:00:43.013145+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:00:43.013148+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:00:43.013226+00:00", "trade", 8.7, 70.0]
["2026-09-29T18:00:43.013243+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013253+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013258+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013258+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013263+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013278+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013328+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013328+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013328+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013338+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013343+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013355+00:00", "trade", 8.7, 1400.0]
["2026-09-29T18:00:43.013355+00:00", "trade", 8.7, 80.0]
["2026-09-29T18:00:43.013358+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:00:43.013361+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:00:43.013403+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013459+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013498+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.013502+00:00", "trade", 8.7, 60.0]
["2026-09-29T18:00:43.013920+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:43.014070+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.016380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.017272+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.018160+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.018275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.018370+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.018676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.019743+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.025457+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.028384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.030910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.034288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.035170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.041616+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.100506+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.113292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.118624+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.128708+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.179735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.180885+00:00", "trade", 8.695, 1000.0]
["2026-09-29T18:00:43.520639+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.521235+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.575520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.608288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.743080+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.746899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.746909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.749039+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.751239+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.767282+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.793600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.808411+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.808466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.808521+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.813393+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.814571+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.814626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.818570+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.819688+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.822890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.985498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:43.986070+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.025564+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.026351+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.030426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.061435+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.115484+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.115489+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.115819+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.116336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.116491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.117468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.117493+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.117929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.117975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.121413+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.122671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.130730+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.149279+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.149445+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.153840+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.157208+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.194462+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.217066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.217081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.217562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.217993+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.218083+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.227767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.227992+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.228007+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.303071+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.365936+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.366403+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.376401+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.376416+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:44.449716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:45.036562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:45.037600+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:45.037603+00:00", "trade", 8.69, 80.0]
["2026-09-29T18:00:45.037607+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:00:45.037609+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037610+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:00:45.037620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037625+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037653+00:00", "trade", 8.69, 60.0]
["2026-09-29T18:00:45.037655+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037700+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037770+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037770+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037775+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037780+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037865+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037865+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037905+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037910+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.037930+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.038376+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.038612+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.038627+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.039509+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.039595+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.040030+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.041649+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.043128+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.046255+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.050360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.050425+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.097167+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.488401+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.713388+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:45.934687+00:00", "trade", 8.6854, 64.0]
["2026-09-29T18:00:46.229685+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:00:46.479621+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:46.480038+00:00", "trade", 8.685, 99.0]
["2026-09-29T18:00:46.481467+00:00", "trade", 8.685, 251.0]
["2026-09-29T18:00:46.481530+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:00:46.486022+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:46.486113+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:00:46.560914+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:00:46.561058+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:00:46.583073+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:46.603008+00:00", "trade", 8.685, 66.0]
["2026-09-29T18:00:46.603288+00:00", "trade", 8.685, 242.0]
["2026-09-29T18:00:46.603820+00:00", "trade", 8.685, 38.0]
["2026-09-29T18:00:46.604557+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:00:46.605242+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:00:46.681368+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.571217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.571818+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.571858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.572310+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.572380+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.572841+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.576329+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.591290+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.600301+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.605298+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.621953+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.622810+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.622810+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.624113+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.624454+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.624630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.624795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.625176+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.625662+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.625933+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.626073+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.626268+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.636007+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.636052+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.705182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.759276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.792736+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.821264+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.821364+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.822567+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.822642+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.823043+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.827844+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.832410+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.834285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.840209+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.851716+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.882119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.898359+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:00:47.898453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.898453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.935617+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.989230+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:47.989535+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.017437+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.017577+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.028674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.143964+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.588984+00:00", "trade", 8.685, 3.0]
["2026-09-29T18:00:48.923044+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.934807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.935553+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.936821+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.936877+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.937147+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.941102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.941292+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.947853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.947879+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:00:48.947943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.947988+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.947998+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.948074+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:00:48.948494+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.951858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.959255+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.959305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.959310+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:48.979258+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.065659+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.107380+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:00:49.108070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.108556+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.195704+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.240627+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.472968+00:00", "trade", 8.685, 1200.0]
["2026-09-29T18:00:49.593714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.593795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.608359+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.616093+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.712292+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.789973+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.867167+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.867212+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.868365+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:49.870400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.128010+00:00", "trade", 8.685, 1200.0]
["2026-09-29T18:00:50.128010+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:00:50.129187+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.235241+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.488425+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.489770+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:00:50.493271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.586203+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.708831+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.767371+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.767943+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:00:50.828045+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.881147+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.884014+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.885668+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.913089+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.913139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.913279+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.913339+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.913389+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.914051+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.919243+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.942003+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.942038+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.942053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.942058+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.943110+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.945968+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:00:50.946503+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.946513+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.946528+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:50.953194+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.045931+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.046271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.046342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.053609+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.078709+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.079105+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.089154+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.089159+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.089179+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:00:51.089184+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.089254+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.093434+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.096361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.096952+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.105197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.190350+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.190806+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.393580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.394999+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.395249+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.395405+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.404086+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.404441+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.404993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.404993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407723+00:00", "trade", 8.69, 16.0]
["2026-09-29T18:00:51.407724+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407726+00:00", "trade", 8.69, 73.0]
["2026-09-29T18:00:51.407736+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:00:51.407736+00:00", "trade", 8.69, 223.0]
["2026-09-29T18:00:51.407741+00:00", "trade", 8.69, 2280.0]
["2026-09-29T18:00:51.407750+00:00", "trade", 8.69, 81.0]
["2026-09-29T18:00:51.407759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407780+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407780+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407798+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:00:51.407855+00:00", "trade", 8.69, 717.0]
["2026-09-29T18:00:51.407858+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:00:51.407915+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407915+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407925+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407950+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407950+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407980+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.407985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.409183+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.411739+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.411854+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.413378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.440354+00:00", "trade", 8.6899, 1146.0]
["2026-09-29T18:00:51.509447+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.510088+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.773723+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.815633+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.815689+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.815703+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.815713+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.815733+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.815964+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.816976+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.822023+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.823015+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.926317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.929667+00:00", "trade", 8.6896, 3400.0]
["2026-09-29T18:00:51.972051+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.981449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.981704+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.981709+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.981734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.981890+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.986365+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:00:51.992773+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:00:52.048920+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:52.048955+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:52.048955+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:52.048965+00:00", "trade", 8.69, 170.0]
["2026-09-29T18:00:52.048965+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:52.049007+00:00", "trade", 8.69, 129.0]
["2026-09-29T18:00:52.049010+00:00", "trade", 8.69, 1500.0]
["2026-09-29T18:00:52.049010+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:52.049014+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:00:52.049014+00:00", "trade", 8.69, 21.0]
["2026-09-29T18:00:52.049015+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:00:52.049020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049070+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049100+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049110+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049125+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049235+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049581+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049692+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049747+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049752+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.049797+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.050443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.050473+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.050554+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.050714+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.050914+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.051170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.051952+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.052132+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.053064+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.053205+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.053713+00:00", "trade", 8.695, 1100.0]
["2026-09-29T18:00:52.053751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.054067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.059580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.059610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.065409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.065439+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.086810+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.086830+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.110607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.118521+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.160957+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.162425+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.162506+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.191515+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.192683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.193585+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.227747+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.230438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.230944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.233450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.234873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.241645+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.248646+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.253358+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.254966+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.257949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.259192+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.261452+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.261517+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.262785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.273010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.274979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.275215+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.275406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.275671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.284848+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.285043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.293874+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.296756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.317150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.331890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.331920+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:00:52.343473+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.352715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.353572+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.363024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.363440+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.380025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.381178+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.383734+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.391322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.395567+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.404463+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.405020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.426300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.432340+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.432440+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.434715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.487020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.487038+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:00:52.487311+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.487652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.487922+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.487983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.488187+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:00:52.558100+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.613629+00:00", "trade", 8.7, 7.0]
["2026-09-29T18:00:52.638271+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.714027+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.714032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.714578+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.714824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.764122+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.764558+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.765505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.765515+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.767374+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.779183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.779228+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.779228+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.789312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.821724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.828275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.828500+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.833818+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.834174+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.834179+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.842499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.887231+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.888695+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:00:52.888739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.889306+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:00:52.892338+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.936483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.936854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.960576+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:52.961182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.000721+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.001077+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.001147+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.022809+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.023441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.023444+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:00:53.029789+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:00:53.029789+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:00:53.029836+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.029851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.029876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.029876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:00:53.030247+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:53.030252+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:00:53.030259+00:00", "trade", 8.7, 1395.0]
["2026-09-29T18:00:53.030262+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030262+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030262+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030267+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030307+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030312+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030337+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030342+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030387+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030394+00:00", "trade", 8.7, 16.0]
["2026-09-29T18:00:53.030394+00:00", "trade", 8.7, 58.0]
["2026-09-29T18:00:53.030402+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030418+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030442+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030477+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030488+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030493+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.030503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.031726+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.031751+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.031761+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.031770+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.031811+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.032212+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.032292+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.034292+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.035364+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.036877+00:00", "trade", 8.705, 300.0]
["2026-09-29T18:00:53.045533+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.077645+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.087385+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:53.116377+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.116660+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:53.123174+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:53.123856+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:00:53.130341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.138009+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.138460+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.593125+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.593181+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.593974+00:00", "trade", 8.71, 55.0]
["2026-09-29T18:00:53.594013+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.596378+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.597240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.597957+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.597982+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.598999+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.599035+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.599090+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.600759+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.601731+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.601947+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.602954+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.603370+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.603620+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.603811+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.604543+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.606733+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.608657+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.618025+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.619743+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:00:53.619806+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:00:53.619806+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:53.619810+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:00:53.619814+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.619859+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.619874+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.619894+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.619904+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.620071+00:00", "trade", 8.71, 7.0]
["2026-09-29T18:00:53.620120+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.621192+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.625337+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:53.628524+00:00", "trade", 8.705, 700.0]
["2026-09-29T18:00:53.629071+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:53.629136+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:53.629151+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:53.629151+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:53.629156+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:53.629753+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.630058+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:00:53.630174+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.630205+00:00", "trade", 8.71, 364.0]
["2026-09-29T18:00:53.630244+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:00:53.630250+00:00", "trade", 8.71, 836.0]
["2026-09-29T18:00:53.630268+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:00:53.630644+00:00", "trade", 8.715, 964.0]
["2026-09-29T18:00:53.630972+00:00", "trade", 8.715, 966.0]
["2026-09-29T18:00:53.631020+00:00", "trade", 8.715, 766.0]
["2026-09-29T18:00:53.631081+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.632244+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.632399+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.634619+00:00", "trade", 8.715, 964.0]
["2026-09-29T18:00:53.636850+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.637025+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.637050+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.637141+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.637441+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.637540+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:53.637543+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:00:53.637549+00:00", "trade", 8.72, 260.0]
["2026-09-29T18:00:53.637588+00:00", "trade", 8.715, 7.0]
["2026-09-29T18:00:53.637677+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.637687+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.637699+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:00:53.637699+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:00:53.638178+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.638724+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.638880+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.638930+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.639443+00:00", "trade", 8.715, 966.0]
["2026-09-29T18:00:53.639644+00:00", "trade", 8.715, 966.0]
["2026-09-29T18:00:53.639714+00:00", "trade", 8.715, 234.0]
["2026-09-29T18:00:53.643210+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.643265+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.643806+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.644814+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.644999+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.649761+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.664295+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.671944+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.672615+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.674114+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.674670+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.675477+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.675873+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.675898+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.675953+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.678620+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.678775+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.678800+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.678990+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.679181+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.679231+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.679682+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.681516+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.682213+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.682303+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.726308+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.730799+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.731706+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.731716+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.734884+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.736698+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.775721+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.802580+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.856795+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.929604+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:53.930065+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.072311+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:00:54.072314+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:00:54.072314+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:00:54.072317+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:54.072389+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:00:54.072405+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.072405+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.072405+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.072414+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.072460+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.073231+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.073367+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.073407+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.073477+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.073838+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.077667+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.077968+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.083892+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.109709+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.109754+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.130102+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.158730+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.159337+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.159918+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.159938+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.190531+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.191063+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.191168+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.191168+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.191629+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.191709+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.199573+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.201558+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.204705+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.205061+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.205121+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.211466+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.247507+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.247553+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.248866+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.249988+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.250063+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.250099+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.274492+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.341431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.412279+00:00", "trade", 8.71, 146.0]
["2026-09-29T18:00:54.615481+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.616278+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.616338+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.617997+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.619796+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:54.619866+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.619936+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.619941+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.619966+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.619966+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620006+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620027+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620027+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620057+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620072+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620102+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.620899+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.621660+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.622187+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.622252+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.622252+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.622302+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.627259+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.630271+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.651421+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.718316+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.724426+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.724471+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:54.724476+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.008579+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.086700+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.120366+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.325044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.337885+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.480139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.568109+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.569392+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.591631+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.666765+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.765115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.835422+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.860898+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.865193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.866815+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:00:55.866818+00:00", "trade", 8.71, 1300.0]
["2026-09-29T18:00:55.866822+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.866824+00:00", "trade", 8.71, 1700.0]
["2026-09-29T18:00:55.866824+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:55.866827+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:00:55.866898+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.866953+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.866953+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.866958+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.866958+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.867115+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:55.867118+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:55.867183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.867203+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.867290+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:00:55.867304+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.867439+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:55.867539+00:00", "trade", 8.71, 7.0]
["2026-09-29T18:00:55.867564+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:55.867654+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:55.867664+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:55.867684+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:55.867695+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.867885+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.867890+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.867910+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.868135+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.868286+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.868301+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.872060+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.872586+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.872611+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.872641+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.872737+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.875874+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.877393+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.906512+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.928284+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.930575+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.930730+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.945139+00:00", "trade", 8.715, 17.0]
["2026-09-29T18:00:55.957103+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.967418+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.967713+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.967788+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.968335+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.968385+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.968465+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.968706+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:55.974850+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.072954+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.073867+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.074012+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.074633+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.137704+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.137749+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.150409+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.173985+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.183438+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.194354+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.351199+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.351825+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.351825+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.396547+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.436457+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.448185+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.449182+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.449197+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.449969+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.450440+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.454736+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.523956+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.525058+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.526216+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.533534+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.536666+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.558303+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.565585+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.574923+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.574943+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.576431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.577148+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.584986+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.645441+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.778318+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.874994+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.898605+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.927745+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.927765+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.937142+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.964141+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:56.964192+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.031773+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.031878+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.068190+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.080640+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.083176+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.083597+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.084529+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.084534+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.085461+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.129727+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.137029+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.178323+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.188627+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.192416+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.293854+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.326121+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.327278+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.540171+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.668864+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.668909+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.671360+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.755185+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:57.776526+00:00", "trade", 8.72, 2.0]
["2026-09-29T18:00:57.787727+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.118823+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.235797+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.337404+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.340697+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.345619+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.348872+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.426256+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.431624+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.467480+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.467635+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.533146+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.549245+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.550062+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.550212+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.551646+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.553620+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.627091+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.689530+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.703573+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.703623+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.703684+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.705844+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.705879+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.705894+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.705909+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.711768+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.711828+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.714274+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.718108+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.721180+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.723225+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.723240+00:00", "trade", 8.71, 900.0]
["2026-09-29T18:00:58.723240+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:00:58.723240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723245+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723250+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723275+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723309+00:00", "trade", 8.71, 86.0]
["2026-09-29T18:00:58.723341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723345+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723345+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723351+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723391+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723396+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723396+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723406+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723431+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723431+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723436+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723436+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723496+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.723972+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.724208+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.724333+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.727726+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.727751+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.743263+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.790155+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.825384+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.825439+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.826311+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.826627+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.847387+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.847430+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:58.847433+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:00:58.847433+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:00:58.847437+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:00:58.847437+00:00", "trade", 8.71, 334.0]
["2026-09-29T18:00:58.847487+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.847527+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.847527+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.847547+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.847718+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.847728+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:58.847731+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:58.847734+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:00:58.847737+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:00:58.847813+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.847911+00:00", "trade", 8.705, 800.0]
["2026-09-29T18:00:58.847983+00:00", "trade", 8.705, 14.0]
["2026-09-29T18:00:58.848029+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.848073+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.848163+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.848183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.848249+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.848404+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.848940+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.849161+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.849763+00:00", "trade", 8.71, 240.0]
["2026-09-29T18:00:58.850399+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.850912+00:00", "trade", 8.71, 54.0]
["2026-09-29T18:00:58.854514+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.854559+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.854602+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:58.855165+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.855165+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.857666+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.873905+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.874251+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.878601+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.881498+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.886335+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.903074+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.908969+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.909861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.910618+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.917178+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.917188+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.917218+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.917263+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.917303+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.917780+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.918607+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.927673+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.949421+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:58.949442+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:00:58.949485+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.949490+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.949505+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:00:58.949555+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.949626+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.949636+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.949651+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.949671+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.949681+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.949734+00:00", "trade", 8.71, 14.0]
["2026-09-29T18:00:58.949734+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:58.949737+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:58.949737+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:58.949796+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.949826+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:00:58.949911+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:00:58.950016+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.950062+00:00", "trade", 8.71, 53.0]
["2026-09-29T18:00:58.950332+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.950362+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.950447+00:00", "trade", 8.71, 964.0]
["2026-09-29T18:00:58.950518+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.953470+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.953740+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.953816+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.954247+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.954953+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.957940+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.957981+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.957991+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.957996+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.958056+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.958066+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.958206+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.958432+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.959830+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.960177+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:58.977838+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.000682+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:00:59.000703+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:00:59.001043+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:00:59.014044+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.050637+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.051318+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.052536+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.056997+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.060676+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.108485+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.203336+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.819765+00:00", "trade", 8.71, 57.0]
["2026-09-29T18:00:59.820184+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.820349+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.820459+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.820740+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.820795+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.821116+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.832703+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.847484+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.910870+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.912409+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.913341+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:00:59.913757+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.003872+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.007300+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.018677+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.018717+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.018763+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.019650+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.021203+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.035337+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.039813+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:00.073904+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:00.073919+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.073922+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:00.073922+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:00.073924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.073929+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.073979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.073999+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.073999+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074024+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074024+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074029+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074070+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074070+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074902+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.074937+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.075233+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.075303+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.075383+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.081091+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.122305+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.141952+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.174574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.190182+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.190568+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.235981+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.238858+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.265090+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.607312+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.621396+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.621892+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.623376+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.629571+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.633891+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.637088+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.637179+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.638276+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.638983+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.699442+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.699462+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.699703+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.731784+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.734185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.734200+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.736466+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.736516+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.736917+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.742555+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.800047+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.804633+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.804779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.805836+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.805906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.815093+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.816888+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.823564+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.823564+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.823764+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.823854+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.834996+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.835577+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.839878+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.970790+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:00.978057+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.063085+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.086451+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.090100+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.232585+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.239882+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.239988+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.241874+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:01.241874+00:00", "trade", 8.71, 763.0]
["2026-09-29T18:01:01.241877+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:01.241927+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.241952+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.241962+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.242184+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:01.242238+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.242241+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:01.242241+00:00", "trade", 8.71, 53.0]
["2026-09-29T18:01:01.242273+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.242355+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:01:01.243371+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.244223+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.244238+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.245912+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.246027+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.246227+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.246253+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.246388+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.246668+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.248152+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.262591+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.282597+00:00", "trade", 8.71, 115.0]
["2026-09-29T18:01:01.283140+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.283172+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:01:01.283181+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:01.283184+00:00", "trade", 8.71, 564.0]
["2026-09-29T18:01:01.283186+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.283680+00:00", "trade", 8.71, 336.0]
["2026-09-29T18:01:01.283689+00:00", "trade", 8.71, 628.0]
["2026-09-29T18:01:01.283702+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.284152+00:00", "trade", 8.71, 964.0]
["2026-09-29T18:01:01.284168+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.284603+00:00", "trade", 8.71, 964.0]
["2026-09-29T18:01:01.284619+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.284985+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.284990+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.285015+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.285078+00:00", "trade", 8.71, 44.0]
["2026-09-29T18:01:01.285114+00:00", "trade", 8.71, 900.0]
["2026-09-29T18:01:01.285140+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.285361+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.285636+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.285646+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.285787+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.285822+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.287581+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.288072+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.288433+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.288478+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.298377+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.307599+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.308130+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.308140+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.308140+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.308240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.308246+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.308333+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:01.308787+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.325381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.326093+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.344928+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.347384+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.347419+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.348597+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.348607+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.351890+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.381891+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.381891+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.382177+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.383680+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.386382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.386738+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.388281+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.392742+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.395268+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.395895+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.429229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.476653+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.477043+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.477274+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.477620+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.477805+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.477880+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.477911+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.478206+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.480913+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.483073+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.485719+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.488210+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.496394+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.496460+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.520828+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.521194+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.521234+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.549311+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.550093+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.550138+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.551551+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.556182+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.558999+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.559670+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.559881+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.559981+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.560001+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.561029+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.561194+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.561625+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.561690+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.561966+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.562001+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.562282+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.562432+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.562492+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.562803+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.563259+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.602788+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.602814+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.602874+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.602879+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.602889+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.602939+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.603555+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.603991+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.603991+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.605034+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.605485+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.637802+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.637887+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.657484+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.667012+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.669553+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.669818+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.669820+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:01.669824+00:00", "trade", 8.71, 1700.0]
["2026-09-29T18:01:01.669829+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:01.669829+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:01:01.669829+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:01:01.669832+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:01:01.669832+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:01:01.669889+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.669929+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.669929+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.669929+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.669929+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.669949+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.670033+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:01.670039+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:01.670126+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:01.670144+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.670149+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:01.670208+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:01.670211+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:01:01.671534+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:01.671888+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.671898+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.671898+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.672019+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.672024+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:01.672039+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.672274+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.672555+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.672971+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.673217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.673502+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.673547+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.673557+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.673978+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.674284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.674815+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.675041+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.676384+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.678360+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:01.685351+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.737204+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.761783+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.777290+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.777335+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.777766+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.778212+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.802635+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.803242+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.803648+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.803743+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.804655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.819461+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.820142+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.852073+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.878391+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.879304+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:01.948313+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.052046+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.054146+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.081491+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.115447+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.242706+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.245688+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.252765+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.253507+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.259045+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.259100+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.259155+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.302900+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.306032+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.327604+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.327724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.327779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.355520+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.360998+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.360998+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.361053+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.361324+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.380595+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.425217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.425272+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.427301+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.430133+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.432048+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.432113+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.448532+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.542231+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.549288+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.549343+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.558896+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.580001+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.580081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.580111+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.644545+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:02.644640+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644644+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:01:02.644705+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644705+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644730+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644736+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644736+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644736+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644741+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644741+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644756+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644760+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644760+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644776+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644781+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644816+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644831+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644841+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.644881+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.645031+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.645673+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.645688+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.645698+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.645708+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.645728+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.645893+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.646069+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.651121+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.665189+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.667324+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.703175+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.705044+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.705977+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.709009+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.711164+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.745205+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.748844+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.751200+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.804958+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.816701+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.816756+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.886858+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.895379+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.895845+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.902040+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.902080+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.902666+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.903508+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.904531+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.913261+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.913705+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:01:02.913718+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.917246+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:02.921526+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.067750+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.069048+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.108452+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.109364+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.109540+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.145290+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.145335+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.206471+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.209764+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.209949+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.244211+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.244843+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.295539+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.335830+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.404238+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.404614+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.407281+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.417480+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.458127+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.466943+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.474877+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.499696+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.524095+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.524119+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.524596+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.525067+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.576199+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.577552+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.578073+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.579000+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.579121+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.581667+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.583015+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.583867+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.585877+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.586117+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.589115+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.603283+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.635154+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.637555+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.650717+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.650782+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.654195+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.699498+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.752825+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.773891+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.773911+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.773911+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.774176+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.777890+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.955564+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.956141+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.956502+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.956502+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.956627+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.956677+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.957033+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.957504+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.957514+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.957614+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.957614+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:03.958080+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.012776+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.012921+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.228074+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:01:04.228506+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.228507+00:00", "trade", 8.72, 489.0]
["2026-09-29T18:01:04.228581+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.228603+00:00", "trade", 8.72, 600.0]
["2026-09-29T18:01:04.231499+00:00", "trade", 8.72, 11.0]
["2026-09-29T18:01:04.231989+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.236841+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.323984+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.325442+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.325958+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.326018+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.326028+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.326545+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.327763+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.327808+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.327823+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.327838+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.331933+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.331988+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.370059+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.372625+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.395865+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.416429+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.417366+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.417442+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.421451+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.421506+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.421561+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.421712+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.421712+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.424123+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.424945+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.426463+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.460224+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.461582+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.468654+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.553331+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.553807+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.554669+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.568903+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.568968+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.569465+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.572507+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.573138+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.576456+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.576461+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.576792+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.576797+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.579769+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.579824+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.579829+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.593893+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.594564+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.594805+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.594810+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.595617+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.596654+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.596810+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.597792+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.597802+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.598885+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.608107+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.608107+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.626566+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.627222+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.654883+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.655144+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.655354+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.684294+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.687080+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.699360+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.699846+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.700377+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.704963+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.720675+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.721147+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.721733+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.753298+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.758806+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.822323+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.867170+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.867235+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.868333+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.868418+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.945743+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.945943+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.946058+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.946109+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.946169+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.946219+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.946655+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.947216+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.951110+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.957836+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.958679+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.977333+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.977684+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.987603+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.989472+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.989537+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.990043+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.992875+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.993010+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:04.994113+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.030851+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.031362+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.100266+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.109609+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.109719+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.109789+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.110782+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.111398+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.113463+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.115162+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.115172+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.115187+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.117498+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.118495+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.128479+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.128499+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.131070+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.131080+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.136403+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.194812+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.195043+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.297091+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.297091+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.297096+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.297106+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297111+00:00", "trade", 8.72, 711.0]
["2026-09-29T18:01:05.297126+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297131+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297136+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297136+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297151+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297166+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297182+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297196+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297206+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297222+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297247+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297738+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297778+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.297818+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.298194+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.298279+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.298444+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.298460+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.299066+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.301136+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.376536+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.377353+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.502166+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.689007+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.781337+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.781838+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.788213+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.798433+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.798538+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.799235+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.844237+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.845084+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.848502+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.848765+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:01:05.848765+00:00", "trade", 8.72, 133.0]
["2026-09-29T18:01:05.848831+00:00", "trade", 8.72, 67.0]
["2026-09-29T18:01:05.848843+00:00", "trade", 8.72, 40.0]
["2026-09-29T18:01:05.848846+00:00", "trade", 8.72, 60.0]
["2026-09-29T18:01:05.848848+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.848868+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.848883+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.848889+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.848918+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:01:05.848949+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.849014+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.849024+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.849024+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.849034+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.849034+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.849139+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.849139+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:01:05.849141+00:00", "trade", 8.72, 60.0]
["2026-09-29T18:01:05.849153+00:00", "trade", 8.72, 40.0]
["2026-09-29T18:01:05.849635+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.849650+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.849710+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.849815+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.849876+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.851364+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.851379+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.851610+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.851715+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.855830+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.856112+00:00", "trade", 8.72, 24.0]
["2026-09-29T18:01:05.870124+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.883110+00:00", "trade", 8.72, 350.0]
["2026-09-29T18:01:05.898933+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.902652+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.908711+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:05.970905+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.053592+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.271738+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.272655+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.418361+00:00", "trade", 8.72, 193.0]
["2026-09-29T18:01:06.418397+00:00", "trade", 8.72, 10.0]
["2026-09-29T18:01:06.418863+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:01:06.418866+00:00", "trade", 8.72, 300.0]
["2026-09-29T18:01:06.418878+00:00", "trade", 8.72, 900.0]
["2026-09-29T18:01:06.418878+00:00", "trade", 8.72, 900.0]
["2026-09-29T18:01:06.418893+00:00", "trade", 8.72, 1097.0]
["2026-09-29T18:01:06.418894+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.419004+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.419220+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.419370+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.419410+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.419410+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.419856+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.421024+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.424653+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.424718+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.425497+00:00", "trade", 8.72, 600.0]
["2026-09-29T18:01:06.429339+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:06.822477+00:00", "trade", 8.7116, 1000.0]
["2026-09-29T18:01:07.171365+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.171420+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.171430+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.171455+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.173380+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.173931+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.183088+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.183549+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.209170+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.209240+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.210152+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.216016+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.240936+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.241212+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.258037+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.270612+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.270902+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.270913+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.271534+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.383672+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.409338+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.409709+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.409709+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.440066+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.440467+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.461653+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.461693+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.484387+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.487114+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.487389+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.487399+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.488036+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.496937+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.586596+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.592851+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.595066+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.595126+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.714662+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.714712+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.721388+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.740649+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.747525+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.754336+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.755379+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.793069+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:07.801303+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.037878+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.037948+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.038054+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.038510+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.038540+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.115173+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.194121+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.203985+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.204441+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.225601+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.225716+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.226223+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.396885+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.472616+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.518320+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.560450+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.583157+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:01:08.583160+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:01:08.583165+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583167+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:01:08.583173+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:01:08.583173+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:08.583179+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:01:08.583179+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:01:08.583180+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583200+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583205+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583207+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:08.583210+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:01:08.583210+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583219+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:01:08.583230+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583250+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583310+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583310+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583400+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583420+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583476+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583505+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:01:08.583510+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.583806+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.583841+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.584047+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.584162+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.584172+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.584207+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.588001+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.589755+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.593404+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.683705+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.684291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.684993+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.762979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.779183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.785102+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:08.824260+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:09.258642+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:09.708556+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:09.708721+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:09.748852+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:09.818659+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:09.825495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:09.869580+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:09.968211+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:10.002898+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:10.075161+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:10.090257+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.158297+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.158441+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.167423+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.171844+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.172756+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.176740+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.179056+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.221642+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.293198+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.299749+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.334988+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.356309+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.362955+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.362955+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.365681+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.370678+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.370683+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.394761+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.394871+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.397753+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.398550+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.402524+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.405546+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.409937+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.428065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.431533+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.434430+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.452554+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.495551+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.518616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.518666+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.518716+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.568956+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.586117+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.592127+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.617873+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.618439+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.618530+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.618976+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.619056+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.773881+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.776743+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.777304+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.777324+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.809866+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.810042+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.823810+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.899155+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.899355+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:11.899841+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.057437+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.060620+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.060620+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.061091+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.407518+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.425541+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.455673+00:00", "trade", 8.6998, 22.0]
["2026-09-29T18:01:12.609996+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.610247+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.610598+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.612382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.618602+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.642935+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.643732+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.712716+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.771557+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.930065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.949943+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:12.966950+00:00", "trade", 8.6951, 100.0]
["2026-09-29T18:01:13.019564+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.254419+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.257642+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.258103+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.400739+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.404092+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.505398+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.508591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.549534+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.551779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.552782+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.553924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.555108+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.555508+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.555979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.556300+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.564299+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.658013+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.658855+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.658975+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.664258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.664694+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.971797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:13.972759+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.007310+00:00", "trade", 8.6951, 300.0]
["2026-09-29T18:01:14.054965+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.058659+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.070227+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.072051+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.072582+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.072612+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.073068+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.073810+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.099787+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.102930+00:00", "trade", 8.702, 1149.0]
["2026-09-29T18:01:14.104382+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:01:14.104438+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.104854+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.104879+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.111681+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.139833+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.140489+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.140950+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.141427+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.141868+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.209113+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.243355+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.243395+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.252111+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.252567+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.270755+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.271432+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.271923+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.271933+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.272524+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.287275+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.287275+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.287360+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.287661+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.287796+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.294166+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.325831+00:00", "trade", 8.705, 115.0]
["2026-09-29T18:01:14.326388+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.326388+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.335876+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:14.621641+00:00", "trade", 8.7032, 3400.0]
["2026-09-29T18:01:14.800013+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.047058+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.047058+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.047063+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.047203+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.048176+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.054767+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.055017+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.055283+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.055468+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.055829+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.055854+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.057147+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.058029+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.058992+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.080824+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.086021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:15.088377+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088382+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:01:15.088382+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088382+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088386+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:01:15.088386+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:01:15.088387+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088388+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:01:15.088391+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:01:15.088402+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088417+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088417+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088432+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088433+00:00", "trade", 8.7, 42.0]
["2026-09-29T18:01:15.088437+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:15.088442+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088473+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:01:15.088523+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088523+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088557+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088563+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088567+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088567+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088622+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088622+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088653+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088758+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.088913+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.090717+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.091429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.092191+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.092261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.092446+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.092492+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.092512+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.092552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.092983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.093494+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.093499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.095879+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:01:15.096080+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:01:15.096536+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.099969+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.100716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.100862+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.100877+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.111637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.122132+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.131680+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.173575+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.200820+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.343596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.343711+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.348708+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.355038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.496977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.890371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:15.946455+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.078445+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.079683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.092373+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.099911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.448583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.451089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.463429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.469714+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.471057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.556922+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.582769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.710644+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.732732+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:16.910311+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.019952+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.021295+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.049498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.054480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.244598+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.246348+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.277211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.281552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.306812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.306887+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.306948+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.307007+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.307433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.310671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.313638+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.314245+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.362259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.369020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.398721+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.400230+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.404351+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:01:17.443383+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.482977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.587818+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.588204+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.589872+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.589872+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.589883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.589913+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.590935+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.591486+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.591612+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.627818+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.628535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:17.640880+00:00", "trade", 8.695, 144.0]
["2026-09-29T18:01:17.641382+00:00", "trade", 8.695, 285.0]
["2026-09-29T18:01:17.685098+00:00", "trade", 8.695, 113.0]
["2026-09-29T18:01:17.809607+00:00", "trade", 8.695, 259.0]
["2026-09-29T18:01:18.610103+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.019189+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.019194+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.019335+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.019440+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.019690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.020181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.024121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.027654+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.028025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.031178+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.042675+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.042878+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:01:19.043357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.043672+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:19.044583+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:01:19.044586+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:01:19.126550+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.148874+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.148875+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:19.148878+00:00", "trade", 8.69, 46.0]
["2026-09-29T18:01:19.148890+00:00", "trade", 8.69, 20.0]
["2026-09-29T18:01:19.148893+00:00", "trade", 8.69, 120.0]
["2026-09-29T18:01:19.148893+00:00", "trade", 8.69, 14.0]
["2026-09-29T18:01:19.148942+00:00", "trade", 8.69, 354.0]
["2026-09-29T18:01:19.148944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.148945+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:19.148945+00:00", "trade", 8.69, 2200.0]
["2026-09-29T18:01:19.149094+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:19.149099+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149174+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149174+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149194+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149204+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149214+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149217+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:19.149224+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149229+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149425+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:19.149590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.149841+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.149903+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:01:19.149999+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:01:19.150002+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:01:19.150020+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:01:19.150076+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150112+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150117+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150152+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150252+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150392+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150532+00:00", "trade", 8.685, 964.0]
["2026-09-29T18:01:19.150532+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:01:19.150713+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.150908+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.151535+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.152041+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.152362+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.152943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.154462+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.159995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.160055+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.160962+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.170019+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.170405+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.170851+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.171026+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.249464+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.249504+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.249509+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.628523+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:19.869079+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:01:19.869133+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.325136+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.326740+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.329833+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.330098+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.330153+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.330283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.330489+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.334824+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.438006+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.448385+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.522653+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.522658+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.522668+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.522718+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.522723+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.522734+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:01:20.523254+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.523274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.523334+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.523379+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.523550+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.523580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.523605+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:20.523955+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:20.524001+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524001+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524006+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524026+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524033+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:01:20.524036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524041+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524096+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524101+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524106+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524136+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524151+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524196+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524262+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524282+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524297+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524451+00:00", "trade", 8.69, 332.0]
["2026-09-29T18:01:20.524508+00:00", "trade", 8.69, 227.0]
["2026-09-29T18:01:20.524542+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524567+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524617+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524647+00:00", "trade", 8.69, 227.0]
["2026-09-29T18:01:20.524647+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:20.524647+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:20.524647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524693+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.524958+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525118+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525239+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525244+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525279+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525329+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525665+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525840+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.525840+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.526121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.526316+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.526767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.527218+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:01:20.528547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.529469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.533393+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.533453+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.537233+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.624190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.625383+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.625423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.635788+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.637201+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.637587+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.638043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.681171+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.753774+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.791409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.791935+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.791981+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.813076+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.814138+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.814219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.814459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.815502+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.818820+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.820689+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.823090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.824062+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.837454+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.870558+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.870909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.874944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.931619+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.931619+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.932381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.935247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.954052+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.975022+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.998559+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.998995+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:20.999431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.000263+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.043586+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.045040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.046398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.048733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.048849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.049806+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.050257+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.054818+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.054853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.054853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.054898+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.063143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.067430+00:00", "trade", 8.6951, 100.0]
["2026-09-29T18:01:21.096743+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.111388+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.116059+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.123737+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.124554+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.134994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.154010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.169717+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.176769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.283750+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.284491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.284531+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.284596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.285649+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.294555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.295016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.295357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.307767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.307947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.379122+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.409259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.409359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.410076+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.410131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.410216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.410321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.421739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.423733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.424646+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.426951+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.426991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.428580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.428620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.431702+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.466054+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.470580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.490814+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.491856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.494372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.495440+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.498672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.571356+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.571401+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.571777+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.572153+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.572183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.572198+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.573170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.573336+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:01:21.573556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.573596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.573731+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.573776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.573842+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.573842+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.573866+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:21.573887+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:21.685964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:21.903343+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.528350+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.554218+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:01:22.555344+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.555695+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.556522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.561128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.561975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.563629+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.590844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.597515+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.597881+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.609599+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.609599+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.609599+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.609714+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.610075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.610175+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.611965+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.620164+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.620169+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:22.728042+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.024766+00:00", "trade", 8.69, 31.0]
["2026-09-29T18:01:23.071366+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071371+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071375+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:01:23.071375+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:23.071396+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071401+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071436+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071441+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071486+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071496+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071502+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071511+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071517+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071542+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071547+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:23.071787+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.072043+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.072153+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.072394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.072484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.072554+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.072715+00:00", "trade", 8.685, 964.0]
["2026-09-29T18:01:23.072835+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.073637+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.080187+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.138010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.170082+00:00", "trade", 8.685, 120.0]
["2026-09-29T18:01:23.170410+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:01:23.170431+00:00", "trade", 8.685, 132.0]
["2026-09-29T18:01:23.170900+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:01:23.171440+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.171594+00:00", "trade", 8.685, 152.0]
["2026-09-29T18:01:23.171781+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.172319+00:00", "trade", 8.685, 19.0]
["2026-09-29T18:01:23.173056+00:00", "trade", 8.685, 2.0]
["2026-09-29T18:01:23.173299+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:01:23.179609+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.179910+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.181003+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.186130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.186691+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.214272+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.214969+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.293326+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.307329+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.308662+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.388844+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.389315+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.422309+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.550775+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.611155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.611200+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.611265+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.611445+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.611891+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.626271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.689958+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.763288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.763608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.764711+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.769633+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.770214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:23.773307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773310+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:01:23.773313+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:01:23.773377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773402+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773407+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773427+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773437+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773437+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773462+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773482+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773512+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.773537+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.778830+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.781286+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.783391+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.783476+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.783671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.783787+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.783882+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.784052+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.784092+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.784112+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.784598+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.797580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.805589+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.873431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.873431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.876688+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.877806+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.877871+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.878212+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.878377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.878408+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.878563+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.880232+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.898596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.941198+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:01:23.941198+00:00", "trade", 8.695, 800.0]
["2026-09-29T18:01:23.941749+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.941859+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.941899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.952840+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.953281+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.953296+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.953361+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.953467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.954073+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:23.974011+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.002579+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.012623+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.113664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.180438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.314503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.321706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.335363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.356524+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.357025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.357050+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.437246+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.496768+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.497059+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.497455+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.536313+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.544152+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:01:24.544793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.544913+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.544953+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.550637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.623010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.623010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.666022+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.666473+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.666915+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.727489+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.795632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.795662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.795707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.795707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.795752+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.891666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.928213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:24.929020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:25.026761+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:01:25.027011+00:00", "trade", 8.695, 234.0]
["2026-09-29T18:01:25.027158+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:01:25.027164+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:01:25.027221+00:00", "trade", 8.695, 236.0]
["2026-09-29T18:01:25.027621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:25.027832+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:01:25.027895+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:01:25.027913+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:01:25.028000+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:01:25.051706+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:01:25.125479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:25.125940+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:25.955726+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:25.975979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:26.208359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:26.221896+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:26.885703+00:00", "trade", 8.6977, 206.0]
["2026-09-29T18:01:26.906480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.298606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.299067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.325034+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.325355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.325425+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.325427+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:27.325440+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.325941+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.326061+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.326097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.326097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.329450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.338902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.376898+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.378817+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.381143+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.381143+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.381213+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.381229+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.381233+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.381273+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.381409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.381818+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:01:27.381944+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:01:27.382025+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:27.383083+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.383589+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.383689+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.383714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.383799+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.384220+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.384636+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.385147+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.389438+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.389839+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.417505+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446624+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446709+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446713+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:27.446716+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:27.446719+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:27.446719+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:01:27.446719+00:00", "trade", 8.69, 228.0]
["2026-09-29T18:01:27.446734+00:00", "trade", 8.69, 372.0]
["2026-09-29T18:01:27.446734+00:00", "trade", 8.69, 800.0]
["2026-09-29T18:01:27.446735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446737+00:00", "trade", 8.69, 1300.0]
["2026-09-29T18:01:27.446770+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446810+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446810+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446835+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446835+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446840+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446870+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446885+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.446985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.447010+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:27.447014+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:27.447014+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:27.447019+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:01:27.447060+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:27.447141+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447150+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447171+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447171+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447171+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447191+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447216+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447218+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:01:27.447218+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:27.447221+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:01:27.447224+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:01:27.447256+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447261+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:27.447296+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447585+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:01:27.447585+00:00", "trade", 8.69, 36.0]
["2026-09-29T18:01:27.447588+00:00", "trade", 8.69, 297.0]
["2026-09-29T18:01:27.447632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447672+00:00", "trade", 8.69, 533.0]
["2026-09-29T18:01:27.447737+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447807+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447807+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447843+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447847+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447882+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.447962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.448058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.448293+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.449336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.449336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.449762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.449777+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.449812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.449812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.450258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.450258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.508236+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.508702+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.509354+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.547931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.547931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.769159+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.775730+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.776807+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.827157+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.829358+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.831297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.831658+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:27.832210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:28.302216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:28.359608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:28.386513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:28.386879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:28.387440+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:29.031653+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:29.031763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:29.032845+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:29.216143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:29.216188+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:29.217150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.007326+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.029890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.030817+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.045858+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.176826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.178355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.189505+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:01:30.190163+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.190168+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:30.243806+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.055649+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.494837+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.569936+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.569956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.574031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.672100+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.672186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.672220+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.745921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.848050+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.848506+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:31.949161+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:32.168688+00:00", "trade", 8.6949, 200.0]
["2026-09-29T18:01:32.688676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:32.690832+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:32.793371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:32.864847+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.020508+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.025285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.026132+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.026628+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.027575+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.033214+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.033760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.034196+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.034422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.034472+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.037113+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.038055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.041945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.043353+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:33.043869+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043924+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043939+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043939+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043939+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043940+00:00", "trade", 8.69, 60.0]
["2026-09-29T18:01:33.043970+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043970+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043980+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.043995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.044005+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.044015+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.044045+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.044220+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.045032+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.045568+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.045729+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.045924+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.047468+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.052951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.063967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.064032+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.074863+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.075119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.075645+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.076297+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.079419+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.106494+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.117680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.121820+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.144254+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.245205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.387174+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.410349+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.528125+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.570311+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.570361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.571504+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.828211+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.829169+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:33.829630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.137394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.139409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.207293+00:00", "trade", 8.685, 365.0]
["2026-09-29T18:01:34.244069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.266713+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.336886+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.366812+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.423522+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.474344+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.475271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.475677+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.508219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.727768+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.732841+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.774530+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.774711+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:34.798017+00:00", "trade", 8.688, 1149.0]
["2026-09-29T18:01:34.891424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.025599+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.028892+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.029333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.029464+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.036169+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.051075+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.051797+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.170986+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.171312+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.176018+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.178083+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.178269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.181326+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.189826+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.198016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.219028+00:00", "trade", 8.69, 3.0]
["2026-09-29T18:01:35.219049+00:00", "trade", 8.69, 3.0]
["2026-09-29T18:01:35.290702+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.315507+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.316303+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.360418+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.455069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.564130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.972384+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.972386+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:35.972920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:35.972936+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.028879+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.069135+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.069686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.071390+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.076833+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.115987+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.116078+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:01:36.116144+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:36.116147+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:01:36.116207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.116237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.116267+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.116653+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.116949+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.116994+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.117666+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.122237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.157741+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.158754+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.228891+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.229869+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.530647+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.585688+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.596589+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.596594+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.600052+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.600719+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.601135+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.603085+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.621323+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.623007+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.669989+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.672084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.682170+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:36.682173+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:36.682218+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.682233+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.682264+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.682264+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:36.682279+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682299+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682304+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682319+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682369+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682374+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682379+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682394+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682399+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682409+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682474+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682494+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.682550+00:00", "trade", 8.69, 533.0]
["2026-09-29T18:01:36.682579+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:01:36.682745+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:36.684685+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.684830+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.685060+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.685481+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.685531+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.685622+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.685647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.688368+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.688699+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.688874+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.689265+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.689275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.690323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.691380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.691410+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.691430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.691430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.691446+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.691461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.691470+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.692719+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.693195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.693540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.694142+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:36.784387+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.180969+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.485606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.488979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.490312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.508245+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.720727+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.812632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.813574+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.814987+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.818781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.838097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.838188+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.839255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.839676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.840047+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.840092+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.840608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.840914+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.845395+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.921511+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.921562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:37.921632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.019395+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.019716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.019846+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.106207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.106262+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.327250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.423745+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.442044+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.761161+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.906793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.943857+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:38.977031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.045229+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.121325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.395911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.443790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.547488+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.718972+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.796166+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.796221+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.806416+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.811793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.822855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.823206+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.823246+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:01:39.823306+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:01:39.823838+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:01:39.824013+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.824088+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.826037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.826138+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.828864+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.829370+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.833285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.835721+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.851826+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:01:39.877686+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:39.877716+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877756+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877781+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877781+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877796+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877796+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877801+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877836+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877836+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877841+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877841+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877871+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877876+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877911+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.877911+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.878483+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.878614+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:01:39.878713+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.878738+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.879034+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.879590+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.879976+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.880427+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.888181+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.900535+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.900605+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.927449+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.931665+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.958443+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:39.979153+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.000835+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.059605+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.081322+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.081367+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.113929+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:01:40.113932+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:01:40.113944+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:01:40.113944+00:00", "trade", 8.7, 1700.0]
["2026-09-29T18:01:40.113947+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:01:40.113989+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:40.113990+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.113990+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.113992+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:01:40.113995+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:40.113998+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:01:40.114000+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114001+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:01:40.114005+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114013+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:01:40.114030+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114035+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114075+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114095+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114270+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114391+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:01:40.114446+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:40.114556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114556+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:01:40.114571+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114571+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114581+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114591+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114611+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114722+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114807+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114892+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.114912+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.117979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.119468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.125131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.133727+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.163819+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.214084+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.214540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.236763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.237354+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.313200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.560751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.562671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.574258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.628543+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.628573+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.633319+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.633620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.634056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.705602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.715641+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.777022+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:40.816055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.114077+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.232785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.668886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.668971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.670144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.670319+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.671437+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.674690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.674710+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.674720+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:01:41.674955+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.674991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.675562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.675597+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.675797+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.697249+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.737179+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.777731+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.862483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.862919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.865099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.866377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.866422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.870407+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.870623+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.871024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.877439+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.882285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.886014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.886230+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.889026+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.894169+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.901947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.990288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:41.990443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:42.024735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:42.029527+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:42.040593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:42.047099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:42.050011+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:42.050021+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050021+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050022+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:42.050026+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050056+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050071+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050076+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050088+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:01:42.050100+00:00", "trade", 8.69, 80.0]
["2026-09-29T18:01:42.050126+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050146+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050151+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050156+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050156+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050156+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050156+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.050166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.051294+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.052111+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.053910+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.053925+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.053950+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.053950+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.053960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.058341+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.058366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.061623+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.099925+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.143644+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.144992+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.147333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.150561+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.152395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.154219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.175410+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.175410+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.175535+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.175538+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:42.175538+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:01:42.175562+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:01:42.175761+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.203312+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.203432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.254719+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.265811+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.321599+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.322822+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.323970+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.331573+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.377628+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.472960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.473010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.482809+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.482854+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.483250+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.483320+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.483340+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.483846+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.484388+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.556715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.557011+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.560569+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.578693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.582246+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.600883+00:00", "trade", 8.685, 1150.0]
["2026-09-29T18:01:42.600886+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.600951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.600956+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.601021+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.632095+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.633398+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.636280+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.761008+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.761288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.788348+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.788353+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:42.788413+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.889439+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:42.918925+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.040725+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.040725+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.051907+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.259222+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.369585+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.436956+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.490143+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.531196+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.531677+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:43.811014+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.036257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.036437+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.043128+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.043298+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.046095+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.047960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.048275+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.054470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.054470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.054826+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.054831+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.055457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.058896+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.062965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.062990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.063592+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.262872+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.283828+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.292488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.480282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.480337+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.481128+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.481249+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.530782+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.530977+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.532075+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.532852+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.800195+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.800641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.801217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.801217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.801328+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.802897+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.807738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.810079+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.810119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.810139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.810149+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.810199+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.812735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.812790+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.823135+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.823135+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.823185+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.829210+00:00", "trade", 8.685, 1150.0]
["2026-09-29T18:01:44.904394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:44.904745+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.022285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.022290+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.023528+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.046017+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.046037+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.046478+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.072625+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.080349+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.212830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.226834+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.255462+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.256118+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.435341+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.435391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.436424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.481511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.482278+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.483145+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.631690+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.635253+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.640215+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.644581+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.644956+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.651197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.651256+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.654970+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.657035+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.661957+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.669721+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.671821+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.673199+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.691482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.695241+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:45.695587+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:46.008644+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:46.273326+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:46.274695+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:46.276394+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276394+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276439+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276444+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276464+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276464+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276494+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276494+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276499+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276499+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276499+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276504+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276504+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276509+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276514+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276514+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276519+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276534+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276534+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276534+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276574+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.276594+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.278443+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.279401+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.279456+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.279822+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.279827+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.279962+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.280082+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.282914+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.283145+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.284844+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.287721+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.378993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.379038+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.379049+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.426422+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.720178+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.720248+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.720859+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.721426+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:46.970560+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:47.542731+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:47.548059+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:47.675522+00:00", "trade", 8.6901, 59.0]
["2026-09-29T18:01:47.715188+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:47.723818+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:47.741019+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:47.787185+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.847906+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.848448+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.849365+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.856988+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.857469+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.857519+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.883346+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.921091+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.921342+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.921407+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.921422+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.928023+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.978428+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.984477+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.984552+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:48.984808+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.044896+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.057371+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.139016+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.143352+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.158874+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.267874+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.268220+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.305253+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.306090+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.308085+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.308496+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.411762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.426111+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.546559+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.546639+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.546659+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.549681+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.552638+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.553034+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.553070+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.563489+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.594293+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.594348+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.604327+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.668079+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.668079+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.668144+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:01:49.668147+00:00", "trade", 8.68, 540.0]
["2026-09-29T18:01:49.668154+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668159+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668174+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668177+00:00", "trade", 8.68, 260.0]
["2026-09-29T18:01:49.668179+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668264+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668269+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668274+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668274+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668289+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668320+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668335+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668340+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:01:49.668340+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668365+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:01:49.668460+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668463+00:00", "trade", 8.68, 194.0]
["2026-09-29T18:01:49.668470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668480+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668490+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668520+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668585+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668585+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668600+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668796+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668796+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.668968+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:01:49.669066+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.669121+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.669121+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.669237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.669517+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.669517+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.670710+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.671181+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.674690+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.680380+00:00", "trade", 8.68, 194.0]
["2026-09-29T18:01:49.680408+00:00", "trade", 8.68, 123.0]
["2026-09-29T18:01:49.688137+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.707257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.707708+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.708130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.708370+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.708450+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.718003+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.718675+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.724413+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.754255+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.775831+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.784407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.785449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.792696+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.793799+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.805983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.808073+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:49.885789+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.021633+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.166398+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.200049+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.200054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.208619+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.273624+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.379392+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.379407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.389155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.421422+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.427311+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.629258+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.629329+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.629579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.629644+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.634516+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.662382+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.662508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.663705+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.676636+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.676802+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.711043+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.779317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.817172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:50.917847+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.029900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.029965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.030601+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.033744+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.036746+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.197855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.204642+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.492614+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.492664+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.500147+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.501761+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.532680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.542739+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.545460+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.724252+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.809310+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.908166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.989234+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:51.989345+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.092536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.094641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.102805+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.107056+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:01:52.191397+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.217123+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.278946+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.382999+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.383465+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.384849+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.384999+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.390658+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.405222+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.405605+00:00", "trade", 8.69, 11.0]
["2026-09-29T18:01:52.405633+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.405814+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.405824+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.405824+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.405879+00:00", "trade", 8.69, 123.0]
["2026-09-29T18:01:52.406059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.406109+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.406114+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.406205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.409447+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.409507+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.409578+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.410324+00:00", "trade", 8.69, 131.0]
["2026-09-29T18:01:52.410710+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.410776+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.410841+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.410856+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.410856+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.410866+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.411212+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.411287+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411289+00:00", "trade", 8.69, 131.0]
["2026-09-29T18:01:52.411327+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411327+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411327+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411347+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411595+00:00", "trade", 8.695, 102.0]
["2026-09-29T18:01:52.411644+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:01:52.411668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411868+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411908+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411989+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411993+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.411993+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.412049+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.412049+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.412560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.417211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.418213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.427536+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.427972+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.427977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.428047+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.483865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.486667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.490696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.491082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.491107+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.491183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.528386+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.528386+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.530521+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.548740+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.846475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.846481+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.846846+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.846932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.846977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.847162+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:01:52.847207+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847227+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847237+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847252+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847257+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847267+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847267+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847277+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847288+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847292+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:01:52.847307+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.847313+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.847313+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.847328+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.847328+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.847618+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.848235+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.848285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.848631+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.848686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.849182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.849543+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.849994+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.854635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.855347+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.862008+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.870758+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.957576+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.957631+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.963435+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.963445+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:52.963530+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:01:54.028056+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.065615+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.065821+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.100238+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.100679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.102308+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.102649+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.107210+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.107210+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.112126+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.147516+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:01:54.147581+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.147631+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.147705+00:00", "trade", 8.6895, 400.0]
["2026-09-29T18:01:54.148259+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:54.148310+00:00", "trade", 8.6895, 100.0]
["2026-09-29T18:01:54.148334+00:00", "trade", 8.6895, 100.0]
["2026-09-29T18:01:54.148400+00:00", "trade", 8.69, 150.0]
["2026-09-29T18:01:54.148457+00:00", "trade", 8.6895, 100.0]
["2026-09-29T18:01:54.148466+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:54.148490+00:00", "trade", 8.6895, 150.0]
["2026-09-29T18:01:54.148562+00:00", "trade", 8.6895, 100.0]
["2026-09-29T18:01:54.148644+00:00", "trade", 8.6895, 100.0]
["2026-09-29T18:01:54.148734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.148734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.148815+00:00", "trade", 8.6895, 10.0]
["2026-09-29T18:01:54.149275+00:00", "trade", 8.69, 90.0]
["2026-09-29T18:01:54.149275+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.149471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.149551+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.149561+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.149646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.149696+00:00", "trade", 8.6895, 90.0]
["2026-09-29T18:01:54.151345+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.152361+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:54.152394+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:54.152415+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:01:54.152493+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.153260+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.154277+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.154863+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:01:54.155149+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.342922+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.346696+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.610341+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.610411+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.610456+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.614190+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.614195+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.617909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.620795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.655834+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.655864+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.666755+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.666805+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.830521+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.830581+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.831539+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.836014+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.895511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.895566+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.925733+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:54.925788+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:55.048842+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:55.349715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:55.350938+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:55.692639+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:55.692684+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.212565+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.235810+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.245433+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.248385+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.253403+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.254570+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.255192+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.272012+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.272067+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.275706+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.275756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.278898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.278938+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.315881+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.319921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.321009+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.536643+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.536699+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.537210+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.542307+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.547354+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.587134+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.587259+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.593675+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.593705+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.593735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.675029+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.676076+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.678111+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.973937+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:56.995719+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.015040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.210843+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.320920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.321056+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.339334+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.383660+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.686648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.686729+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.687230+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.710179+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.712941+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.717492+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.727646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.779019+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.830246+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.883418+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:57.892369+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.343040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.350447+00:00", "trade", 8.68, 62.0]
["2026-09-29T18:01:58.350508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.350558+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.350784+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.350924+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.351540+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.401926+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.402557+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.402597+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.454351+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.454406+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.455674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.506756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.506829+00:00", "trade", 8.69, 8.0]
["2026-09-29T18:01:58.582661+00:00", "trade", 8.685, 9.0]
["2026-09-29T18:01:58.582717+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.648053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.648153+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.685768+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.791606+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.791921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.849669+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.849810+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.849985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.850902+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.859067+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.873356+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.897664+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.897684+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.900120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.900140+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.900661+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.904911+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.909963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.948600+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.948605+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:58.964283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.038515+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.038866+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.038911+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.039813+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.043367+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.059987+00:00", "trade", 8.6802, 1150.0]
["2026-09-29T18:01:59.109434+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.134177+00:00", "trade", 8.6802, 1152.0]
["2026-09-29T18:01:59.296055+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.296055+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.302280+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.302285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.302285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.303177+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.303227+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.316594+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.370803+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.370808+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.373765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.594402+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.595935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.596001+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.596076+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.614415+00:00", "trade", 8.685, 8.0]
["2026-09-29T18:01:59.615111+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.615116+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.654856+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.829754+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.830049+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.830104+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:01:59.949159+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.007353+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.123264+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.123395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.123515+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.124191+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.124813+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.125620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.127635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.127960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.132216+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.135338+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.136601+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.239682+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.239737+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.239747+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.256472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.256572+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.322641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.322695+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.363508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.375080+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.568492+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.591331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.593707+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.749288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.749399+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:00.782608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.038318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.062747+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.077407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.194035+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.252374+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.372120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.373343+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.384359+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.384425+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.390033+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.390780+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.390840+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.394794+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.395932+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.396188+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.396258+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:01.396699+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.396759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.396804+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.397150+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.400779+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.402127+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.402202+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.402202+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.405635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.474179+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.605948+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.611963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.620623+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.620693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.623520+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.626036+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.635023+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.635183+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.638446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.638476+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.639473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.640190+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.640210+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.647748+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.647763+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.647768+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.647808+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.647853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.647898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.651542+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.651609+00:00", "trade", 8.6899, 1152.0]
["2026-09-29T18:02:01.655521+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.658774+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.679273+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.679614+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.723449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.739397+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.739442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.808577+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.810156+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.810652+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.810797+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.814867+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.814887+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.918509+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.935450+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.936106+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.947759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.947809+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.948266+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:01.949644+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.047176+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.047898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.304786+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.313191+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.349458+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.515619+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.516532+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.518411+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.519333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.519845+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.549064+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.743278+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.788285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.792074+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.792155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.792671+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.888154+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.888936+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.966451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:02.966501+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.024053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.024098+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.069336+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.073135+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.076563+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.076614+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.087108+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.088602+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.171756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.398091+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.398151+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.400572+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.456124+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.456180+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.456235+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.610102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.617765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.618321+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.625679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.626135+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.626165+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.626616+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.626676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.627614+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.639021+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:03.671007+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.028511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.029663+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.030145+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.044231+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:02:04.044231+00:00", "trade", 8.685, 700.0]
["2026-09-29T18:02:04.045581+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.093606+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.093611+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.128835+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.130910+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.131181+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.134038+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.188864+00:00", "trade", 8.685, 900.0]
["2026-09-29T18:02:04.188918+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.189204+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.189796+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.190277+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.231154+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.233881+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.258836+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.293097+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.325309+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.331474+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.609337+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.609928+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.609978+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.610480+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.610976+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.659271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.659336+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.659807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.660188+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.674322+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.674838+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.675234+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.676182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.700459+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.700484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.738139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.738199+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.738204+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.830229+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.831161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.831627+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.831868+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.833301+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.833352+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.836830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.836875+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.836920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.937054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.954882+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.954882+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.954887+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.954892+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.954910+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:04.954910+00:00", "trade", 8.685, 800.0]
["2026-09-29T18:02:04.955924+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.956004+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:04.972053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.111125+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.112087+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.176255+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.178816+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.202608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.235907+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.279712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.279717+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.280093+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.330919+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.330969+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.330974+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.393514+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.404054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:05.518096+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.054742+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.055664+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.082714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.209010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.209060+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.209356+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.209371+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.209411+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.403063+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.403324+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.403444+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.403484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.405735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.428990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.440450+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:02:06.440483+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.440498+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.441412+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:02:06.441487+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:02:06.441545+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.443425+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.444216+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.445169+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.446191+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.448512+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:06.451113+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451117+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:02:06.451117+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:02:06.451178+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451203+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451203+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451248+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451248+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451253+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451253+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451273+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451283+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451289+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451374+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.451379+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.454967+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.455112+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.455644+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.455779+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.456366+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.456366+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.456406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.456636+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.457122+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.457854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.458711+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.458761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.458776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.458786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.458802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.461177+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.473867+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.479320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.479400+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.498210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.498947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.517296+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.517386+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.517717+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.523511+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.548209+00:00", "trade", 8.695, 5.0]
["2026-09-29T18:02:06.549508+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.550009+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.569310+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.569355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.609426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.745029+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.745120+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.745130+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.768631+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.768671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.804391+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.804732+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.859778+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.860104+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.860275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.860320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.860405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.861132+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.878784+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.879601+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:06.879821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.067194+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.067339+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.067384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.067690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.067845+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.067910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.067955+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.068010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.068031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.068472+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.068517+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.068642+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.068652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.068707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.073604+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.077984+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.078265+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.078430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.078476+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.078536+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.078912+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.078972+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.079438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.079478+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.079959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.080014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.080315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.080505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.080545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.084139+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.084735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.084781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.084896+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.085247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.085302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.087001+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.087502+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.087547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.087698+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.088008+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.088068+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.088469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.088560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.088956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.088961+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.089016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.089046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.089692+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.092640+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.092640+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.092825+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.092825+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.098473+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.109690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.109971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.110266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.111269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.187431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.187436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.187491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.228474+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.228890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.228970+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.229857+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.229907+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.230373+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.230423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.231170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.231210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.232834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.234683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.239811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.245188+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.245389+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.245725+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.250175+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.266334+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.370302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.370678+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.370899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.370959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.371099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462462+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462507+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462663+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.462973+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.466421+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.469489+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.471238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.479638+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.479678+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:07.480079+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:07.480129+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:07.480139+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:07.480144+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:07.480174+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:07.480184+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:07.480189+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:07.480189+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:07.480305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.483477+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.483708+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.483713+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.497395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.526104+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.559268+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.559288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.559980+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.560035+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.584183+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.585060+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.591620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.617713+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.650842+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.664554+00:00", "trade", 8.69, 80.0]
["2026-09-29T18:02:07.664615+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.664675+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.665226+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.665647+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.675701+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.710098+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:07.794449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.101863+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.102129+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.103547+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.106189+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.106244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.106284+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.106334+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.107472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.111321+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.136937+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.145868+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.149331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.149542+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.152499+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.154539+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.186360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.214702+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.214708+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.231327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.239728+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.279993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.431440+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.436557+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.439679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.439725+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.481615+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.481615+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.496691+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.582671+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.619358+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.713007+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.739936+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.769206+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.783019+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.787079+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.865300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.866278+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:08.974090+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.006122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.039697+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.040689+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.082724+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.083406+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.149218+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.174539+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.178969+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.189314+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.192892+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.202976+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.204179+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.204229+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.205442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.211161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.228838+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.252951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.253046+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.253482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.253527+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.270297+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.287864+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.288576+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.315660+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.364742+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.364793+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.385116+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.391411+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.392198+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.663561+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.663646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.735718+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:09.735783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735838+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735843+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735928+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.735938+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.737593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.738284+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.742068+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.742775+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.742860+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.749466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.750037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.756768+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.756828+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.860045+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.860942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.882433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.914785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.916519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:09.960805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.016819+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.075339+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.075905+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.076381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.077038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.145536+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.217338+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.217413+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.218836+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.218981+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.220911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.223678+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.236102+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.553275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.553375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.553560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.555089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.584414+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.586754+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.589977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.730823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.732192+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.816032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:10.872942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.046266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.214668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.282089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.304783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.392197+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.553001+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.553126+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.553592+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.554134+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.559621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.682776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.682886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.682961+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.682971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.682980+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:02:11.683031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.683252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.683322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.683377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.683725+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.684349+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.686627+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:02:11.687677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.689091+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:11.696042+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696043+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:02:11.696043+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:02:11.696046+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:02:11.696091+00:00", "trade", 8.71, 240.0]
["2026-09-29T18:02:11.696107+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696107+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696137+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696137+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696143+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696208+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696212+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696259+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:02:11.696263+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696283+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696288+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696368+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696599+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696764+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696954+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.696974+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.697024+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.697220+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.697300+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.697310+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.697390+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.698253+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.699094+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.699611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.716616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.752913+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.812515+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.812986+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.813277+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.822088+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:11.823020+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.016612+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.057806+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.062356+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.071644+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.071904+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.071914+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.071914+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.072866+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.073002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.073057+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.073583+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.090238+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.090694+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.090699+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.091937+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.091977+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.092438+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.092438+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.092493+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.092503+00:00", "trade", 8.705, 57.0]
["2026-09-29T18:02:12.092543+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.093115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.093180+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.094258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.094395+00:00", "trade", 8.705, 2.0]
["2026-09-29T18:02:12.094729+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.095044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.097916+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.098377+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.136373+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.136428+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.136538+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.146322+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.225681+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.262073+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.262183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.264749+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.264895+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.265231+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.268985+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.269892+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.270538+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.272077+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.272854+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.273896+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.274519+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.274583+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.278723+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.286722+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.286725+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:12.286772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.286837+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.287875+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:12.300537+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:02:12.300540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300636+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300636+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300640+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300655+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300675+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300710+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.300841+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.301567+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.301998+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.302906+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.309817+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.344580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.348610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.402393+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.681594+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.817464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.950476+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.950561+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.950667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.952466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.953554+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.953899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.954676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.964439+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.964720+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.966384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.967943+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.969712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.970058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.971546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.972850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.977982+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:12.981605+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.016519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.019561+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.052465+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.052790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.052891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.071525+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.098474+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.117229+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.118171+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.118181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.120442+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.120998+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.121349+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.126135+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.130576+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.229753+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.234213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.247570+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.286774+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.494925+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:02:13.759201+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.759206+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.763031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.767832+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.768123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.861004+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.864613+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.864969+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.865630+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.869420+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:13.992949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.306578+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.306608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.306663+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.306989+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.312467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.312472+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.313374+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.313374+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.313429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.314477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.314552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.314602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.317083+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.334445+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.416470+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.423211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.423828+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.425056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.464991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.631899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.631935+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.632030+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.638195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.638260+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.982165+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.982165+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:14.982667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.025093+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.025519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.025719+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.025734+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.026401+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.036290+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.038244+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.051962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.052614+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.052749+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.052889+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.054789+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.055135+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.057786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.061791+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.142478+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.142528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.145495+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.146648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.149740+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.150151+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.164160+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.183641+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.235776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.235826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.454332+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.489747+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.489837+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.489927+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.500362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.500432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.549089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.551865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.552492+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.644642+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.645078+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.645118+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:15.943801+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.115490+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.116327+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.116954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.117876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.121816+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.122733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.240795+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.447573+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.452630+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.452630+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.452971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.625533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.625623+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.625683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.626415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.627112+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.628715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.632620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.633923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.633998+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.635161+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.641782+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.642318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.660947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.661053+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.662757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.679316+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.679517+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.679657+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.679707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.679802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.680359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.681236+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.681672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.690443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.690498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.690498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.691906+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.879244+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.879469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.879985+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.880015+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.886160+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.907330+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:16.919309+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.020726+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.057033+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.057123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.057193+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.058271+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.058381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.058897+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.063263+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.063283+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.144757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.145649+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.146842+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.146922+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.146971+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:02:17.147449+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.147489+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.147880+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.162855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.163487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.401014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.401114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.402853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.404487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.436869+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.488312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.491254+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.491906+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.493434+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.493535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.493775+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.493845+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.495780+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.497950+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.578352+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.578743+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.863017+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:17.863453+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.066542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.066542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.148514+00:00", "trade", 8.7, 40.0]
["2026-09-29T18:02:18.439297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.441492+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.447061+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.495411+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.513765+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.550357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.815582+00:00", "trade", 8.69, 116.0]
["2026-09-29T18:02:18.815582+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:02:18.815584+00:00", "trade", 8.69, 284.0]
["2026-09-29T18:02:18.815590+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.815665+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.816312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.816512+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.817109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.817149+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.817630+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:18.818071+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:19.399820+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:19.400261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:19.756205+00:00", "trade", 8.695, 500.0]
["2026-09-29T18:02:19.895538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:19.896094+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.030555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.030600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.031533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.031598+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.031954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.033522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.041627+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.041662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.051866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.054093+00:00", "trade", 8.69, 198.0]
["2026-09-29T18:02:20.054553+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.057129+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.057916+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.137701+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.152972+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.641398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.648114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.648626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.655492+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.907664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.908010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.908030+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.908145+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.908461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.914114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.918109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.918555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.942036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.942091+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.942116+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.942707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:20.942803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.236443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.237436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.237451+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.239050+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.269868+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.270825+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.285300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.285355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.301013+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.304040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.304516+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.313593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.314244+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.428878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.482651+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.482696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.483273+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.483343+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.552959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.553525+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.555315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.558793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.559379+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.560322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.651950+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.676163+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.679255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.679270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.680503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.752164+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.752195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.752781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.752861+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.753362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.753763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.854920+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.855381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:21.883302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:22.028717+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:02:22.028900+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:22.028901+00:00", "trade", 8.69, 216.0]
["2026-09-29T18:02:22.029196+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:22.029256+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:22.029259+00:00", "trade", 8.69, 99.0]
["2026-09-29T18:02:22.037405+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037405+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037410+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037465+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037510+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037510+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037510+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037581+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037586+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037656+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037661+00:00", "trade", 8.69, 585.0]
["2026-09-29T18:02:22.037661+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.037661+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:22.037664+00:00", "trade", 8.69, 228.0]
["2026-09-29T18:02:22.037664+00:00", "trade", 8.69, 116.0]
["2026-09-29T18:02:22.037706+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.037716+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.037716+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.037721+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.037726+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.037751+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.038047+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.038067+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.038237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.038237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.038272+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.038438+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.038663+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.039856+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.042472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.045274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.137624+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.178697+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.178923+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.214302+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.272441+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.288309+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.607025+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:02:22.864820+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.864900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.866584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.876909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.883049+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:22.896927+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:23.776827+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:23.778571+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:23.784646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:23.792539+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:23.822461+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:23.930729+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.030623+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.169595+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.199365+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.309498+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.330995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.468317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.905671+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.935503+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.936620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.938425+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.971203+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.998353+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.999225+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:24.999285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.126629+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.782349+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.851233+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.954745+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.960750+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.960765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.963145+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.964464+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.967546+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.967962+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.972658+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.972989+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.973054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.973410+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.973430+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.974738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:25.989107+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.129362+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.147089+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.274383+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.275215+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.308605+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.309272+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.311146+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.422632+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.567743+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.573973+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.574274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.574314+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.574389+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.577171+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.733253+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.740967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:26.913409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:27.201160+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:27.357739+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:27.761172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:27.762470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:27.914194+00:00", "trade", 8.6907, 13.0]
["2026-09-29T18:02:28.208034+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.230106+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.571461+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.585885+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.587349+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.587529+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.591198+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.592170+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.596827+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.599858+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:02:28.599934+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.599949+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.599989+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.600230+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.601117+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.603793+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.603913+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.615637+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.640295+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.705366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.705431+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.705747+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.705807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.706203+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.706308+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.706328+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.708628+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.774746+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.775308+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.784670+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.784745+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.836393+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.837331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.837466+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.837541+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.857173+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.878414+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.955207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.955257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.955317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:28.966673+00:00", "trade", 8.6892, 4100.0]
["2026-09-29T18:02:29.031750+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.031925+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.031960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.036135+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.036220+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.037318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.321592+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.321602+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.327300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.327355+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.339479+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.340000+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.351453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.356921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.360279+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.467239+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.521424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.522200+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.522261+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.595029+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.595355+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.600643+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.748601+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.756199+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.756254+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:29.829599+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.006541+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.007394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.108349+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.108886+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.114409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.116584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.116740+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.116900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.126047+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.126052+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.130066+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.132803+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.148240+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.148265+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.151137+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.151327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.157126+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.163261+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.164057+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.166959+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.203366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.206263+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.218693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.224923+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.472584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:30.472590+00:00", "trade", 8.69, 13.0]
["2026-09-29T18:02:30.472619+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:30.472679+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:30.472684+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:30.472694+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:30.472709+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:30.472749+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:30.472749+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:30.472749+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:30.472830+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472831+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:02:30.472834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472885+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.472905+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473240+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473576+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473782+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473782+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.473917+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.474187+00:00", "trade", 8.69, 287.0]
["2026-09-29T18:02:30.475456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.475476+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.476057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.478934+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.479861+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.486021+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.526357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.617211+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:02:30.618126+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.618542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.745971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.746989+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.747094+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.766546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.767468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.767783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.767854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.767854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.832057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.840898+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.844121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.844592+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.901277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.901317+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:30.966422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.028912+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.378145+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.379073+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.379353+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.480865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.480976+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.484805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.496237+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.496282+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.507203+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.514365+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.653081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.662163+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.983926+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.983937+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:02:31.983987+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.984476+00:00", "trade", 8.695, 6.0]
["2026-09-29T18:02:31.984513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.984633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.984989+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.985069+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.985229+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.985309+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.985350+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.985350+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.985791+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:31.986011+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:32.004756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:32.004756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:32.004761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:32.025059+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:32.116994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:32.354671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:32.403102+00:00", "trade", 8.6929, 4100.0]
["2026-09-29T18:02:33.324817+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:02:33.325453+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.325904+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.637869+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.669690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.670121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.670196+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.670777+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.674942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.679984+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.681022+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.714497+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.761404+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.761860+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:33.955913+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.085713+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.086084+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.088159+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.088334+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.089632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.092980+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.092985+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.094564+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.097225+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.097265+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.098619+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.115709+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.191260+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.559814+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.559880+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.911374+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:34.911454+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:35.024915+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:35.077991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:35.081108+00:00", "trade", 8.69, 45.0]
["2026-09-29T18:02:35.082467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:35.203556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:35.368775+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.255537+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.255602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.255617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.255657+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.255707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.257171+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.257171+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.257552+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:36.257597+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:02:36.257687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.257697+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.258118+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.258168+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.259978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.399882+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.399907+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.400027+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.433392+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.437346+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.477001+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.478359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.509839+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.537500+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.807144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.808602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.823382+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.826660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.827257+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.828991+00:00", "trade", 8.7, 75.0]
["2026-09-29T18:02:36.829051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.829723+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.829853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.829878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.831196+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.833046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.839531+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.840488+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.842182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.844057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.856522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.856527+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.857384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:36.857654+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.127844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.128010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.128300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.141306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.155305+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.401668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.401853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.402154+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.403112+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.403146+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.420397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.420417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.421320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.421465+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.591917+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.868026+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.892554+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.977607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.978164+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.978620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.978620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.994964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:37.995219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.008862+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.008942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.159507+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.159617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.159777+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.167626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.167962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.176878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.242259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.262242+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.262267+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.270361+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.359739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.359800+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.360191+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.366591+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.431827+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.432288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.583965+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.584782+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.584797+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.585152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.595036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.834533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.834533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.835104+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.835149+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.836452+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:38.836502+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.197740+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.197795+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.207693+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.207744+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.489837+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.489892+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.569963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.578724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.589134+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.756002+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.782621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.985079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:39.987750+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:40.097848+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:40.103938+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:40.107496+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:40.426017+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:40.482085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:40.676615+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:40.677417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.032674+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.580422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.582818+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.589579+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.608995+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.614233+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.614473+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.905097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:41.905578+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:42.591721+00:00", "trade", 8.6984, 10.0]
["2026-09-29T18:02:42.778361+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:42.786044+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:42.840424+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:43.577414+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.003746+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.005761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.011585+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.020426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.364838+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.365585+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.380290+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.384866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.391587+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.393536+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.393582+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.417328+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.417900+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.489045+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.870685+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.870856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:44.955899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.040718+00:00", "trade", 8.6985, 3.0]
["2026-09-29T18:02:45.045939+00:00", "trade", 8.6902, 1.0]
["2026-09-29T18:02:45.046017+00:00", "trade", 8.6909, 2.0]
["2026-09-29T18:02:45.046089+00:00", "trade", 8.6942, 2.0]
["2026-09-29T18:02:45.221824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.460458+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.460894+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.461947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.464833+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.510813+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.511986+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.568305+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.568331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.568331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.568331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:45.672454+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.019337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.019422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.020034+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.020425+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.021693+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.023713+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.024765+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.025391+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.027131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.028474+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.030078+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.030218+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.106746+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.131730+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.134687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.146290+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.243126+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.243131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.243527+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.243537+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.244464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.244941+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.330535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.347310+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.347686+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.348297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.504284+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.504385+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.507948+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.507953+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.510189+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.513507+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.543498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.584671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.584716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.591799+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:46.591844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.194392+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.672157+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.787051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.787051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.787111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.788044+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.790850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.793677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.793853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.794048+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.914766+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.937014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:47.973192+00:00", "trade", 8.6914, 50.0]
["2026-09-29T18:02:48.026633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.026979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.027565+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.029530+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.031430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.071325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.071325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.071671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.074297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.316846+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.317192+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.433825+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.433885+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.434737+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.434807+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.438576+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.443498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.656978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.657023+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.806810+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.806861+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.808590+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.810650+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811311+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811338+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:02:48.811340+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:02:48.811366+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811377+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:02:48.811377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811461+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:02:48.811802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811857+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.811858+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:48.811897+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:02:48.811978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.812183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.813577+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.813942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.817401+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.834111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.839067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:48.860715+00:00", "trade", 8.69, 98.0]
["2026-09-29T18:02:48.873099+00:00", "trade", 8.69, 1100.0]
["2026-09-29T18:02:48.889042+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.006542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.010762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.010767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.025663+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.026334+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.026344+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.030625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.030795+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.030820+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.034148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.034815+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.034925+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.035291+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.359715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.359820+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.830479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:49.861598+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.589746+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.589821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.590297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.590814+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.597560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.600592+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.602507+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.646532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.646537+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.648276+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.648281+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.651093+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.651288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.653152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.660380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.663342+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.801396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.801702+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.802499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.805902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.808739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.817394+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.817450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:50.818352+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.300498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.304813+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.304813+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.305770+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.308051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.314516+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.400742+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.406947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.931609+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:51.932386+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:52.896748+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.170721+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.171343+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.172275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.175723+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.179101+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.180525+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.206677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.208767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.211333+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.276273+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.283972+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.284032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.284077+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.284087+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.284653+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.285029+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.285031+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:02:53.289365+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.289405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.291861+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.291931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.401793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.455341+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.559580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.564371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.582479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.583477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.583762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.655870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.656195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:53.656658+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:02:54.078909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.078909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.078964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.078974+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.089114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.154375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.179214+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.179397+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:02:54.179402+00:00", "trade", 8.69, 150.0]
["2026-09-29T18:02:54.179404+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.179405+00:00", "trade", 8.69, 1700.0]
["2026-09-29T18:02:54.179408+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:02:54.179408+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:02:54.179424+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.179448+00:00", "trade", 8.69, 42.0]
["2026-09-29T18:02:54.179448+00:00", "trade", 8.69, 80.0]
["2026-09-29T18:02:54.179450+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:02:54.179453+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:02:54.179453+00:00", "trade", 8.69, 800.0]
["2026-09-29T18:02:54.179464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.179505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.179522+00:00", "trade", 8.69, 6.0]
["2026-09-29T18:02:54.179525+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:02:54.179605+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:54.179755+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:54.179835+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:54.179840+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:54.179891+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:54.179920+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:54.180026+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:54.180028+00:00", "trade", 8.69, 2.0]
["2026-09-29T18:02:54.180046+00:00", "trade", 8.69, 198.0]
["2026-09-29T18:02:54.180061+00:00", "trade", 8.69, 2.0]
["2026-09-29T18:02:54.180061+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:02:54.180082+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:02:54.180082+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:02:54.180111+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:02:54.180116+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.180351+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.180407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.180482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.180582+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.180662+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.180702+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.180722+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.182797+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.183495+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:02:54.183510+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:02:54.184236+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.184662+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.186326+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.187589+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.208930+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.209972+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.281327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.285292+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:54.973530+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:55.059304+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:55.177321+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:55.180789+00:00", "trade", 8.685, 120.0]
["2026-09-29T18:02:55.181027+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:02:55.181442+00:00", "trade", 8.685, 210.0]
["2026-09-29T18:02:55.182085+00:00", "trade", 8.685, 132.0]
["2026-09-29T18:02:55.182483+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:55.182924+00:00", "trade", 8.685, 16.0]
["2026-09-29T18:02:55.183658+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:02:55.183842+00:00", "trade", 8.6898, 91.0]
["2026-09-29T18:02:55.184293+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:02:55.199542+00:00", "trade", 8.685, 354.0]
["2026-09-29T18:02:55.204528+00:00", "trade", 8.6898, 1.0]
["2026-09-29T18:02:55.530830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:55.542763+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:55.573818+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:55.580254+00:00", "trade", 8.685, 9.0]
["2026-09-29T18:02:56.301214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.303569+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.303790+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.325507+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.325567+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.325592+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.333952+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.409221+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.513676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.528541+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.541211+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.541442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.727807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.735565+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.736067+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.738036+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.773496+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.777977+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.778047+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.778118+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:02:56.778222+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.778227+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.778282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.779791+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.779846+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.784482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.784617+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.840907+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.841248+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.845287+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.976029+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:56.976029+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.050998+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.091089+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.091450+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.097168+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.097441+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:02:57.097464+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.097544+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.098863+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.099815+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.099900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.100496+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.100546+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.101263+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.101584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.104596+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.107638+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:02:57.107882+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:02:57.107894+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.107894+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.107949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.107954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.107964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.107994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.107999+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.107999+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108004+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108009+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108009+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108054+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108084+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108183+00:00", "trade", 8.69, 16.0]
["2026-09-29T18:02:57.108375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108385+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108410+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.108462+00:00", "trade", 8.69, 11.0]
["2026-09-29T18:02:57.108468+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:57.108472+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:57.108472+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:02:57.109623+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.111397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.111773+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.112370+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.112781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.113402+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.114274+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.117176+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.117467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.118875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.120800+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.121096+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.121597+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.121652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.121693+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.122203+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.123246+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.126433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.153854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.155372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.163747+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.183931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.184012+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.197744+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.209301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.211266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.218889+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.218894+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.218959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.219781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.228407+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.234316+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.234792+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.235459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.235539+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.289578+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.289633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.308418+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.309615+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.331783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.331849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.334234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.508771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.515166+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.524373+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.539690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:57.997477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.272569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.272805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.272855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.276213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.346741+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.534219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.535176+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.535211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.587821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.624649+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.627120+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.627601+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.750595+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.752790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.773429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.773545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.778331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.778421+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.782015+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.783960+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.786380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.836711+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.836771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:58.958762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.015628+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.015633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.015688+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.016610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.017096+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.355223+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.367808+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.367823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.368385+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.407952+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:02:59.407954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:02:59.407954+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.407955+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:02:59.407989+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.407989+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.407994+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408009+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408029+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408044+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408074+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408079+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408089+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408160+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408160+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408165+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408185+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.408196+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:02:59.410666+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.410891+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:02:59.412771+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.413227+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.413898+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.414109+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.414134+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.414134+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.414139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.414144+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.415948+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.415978+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.416224+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.416900+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.416971+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.457257+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.457257+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.469075+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.469095+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.469135+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.470418+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.470418+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.470604+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.473806+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.488221+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.525580+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.689692+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.769031+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:02:59.769487+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.007415+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.020687+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.021173+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.021619+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.021704+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.047937+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.051756+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.115523+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.141951+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.142177+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.142257+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.142272+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.145745+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.146246+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.146382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.146682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.146702+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.148321+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.150662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.153679+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.155503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.158425+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.176644+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.217406+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.218674+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.224418+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.225330+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.275150+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:03:00.275150+00:00", "trade", 8.7, 140.0]
["2026-09-29T18:03:00.275154+00:00", "trade", 8.7, 40.0]
["2026-09-29T18:03:00.275154+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.275156+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:03:00.275219+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.275219+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.275239+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.275289+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:03:00.275314+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:03:00.275324+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:03:00.275379+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:03:00.275384+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:03:00.275399+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:03:00.275475+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:03:00.275481+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:03:00.275502+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:03:00.275502+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:03:00.275645+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:03:00.275785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.276091+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.276387+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.276642+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.276687+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:03:00.276688+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.276702+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:03:00.276702+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:03:00.277099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.277099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.277174+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.277264+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.277986+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.278587+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.290190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.482569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.777107+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:00.777107+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:01.147872+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:01.390061+00:00", "trade", 8.6955, 1.0]
["2026-09-29T18:03:01.717537+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:01.718740+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:01.719216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:01.725015+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:01.866638+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:01.868061+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:01.993450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.041590+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.041700+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.041981+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.042222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.043700+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.043720+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.043921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.043991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.044517+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.044542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.045936+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.050526+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.054972+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.058064+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.059839+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.063182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.069978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.069983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.070088+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.070364+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.074965+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.093584+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.094963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.129144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.131254+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.132708+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.203612+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.271534+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.271539+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.363258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.363318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.363609+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.388764+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.473852+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.597747+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:03:02.775066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.775176+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.777271+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.781596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.781596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.809072+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.814254+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.814605+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.850050+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.857788+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:02.865271+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.095435+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.095440+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.095581+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.095651+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.141931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.147555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.215903+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.347432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.347472+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.352664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.439422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.499776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.499976+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.500302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.506336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.513188+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.513298+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.515724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.600060+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.600115+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.605453+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.605678+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.609347+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:03.736932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.029560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.029595+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.109040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.189697+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.190429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.193537+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.193622+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.197757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.198423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.293159+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.296783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.297700+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.298036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.298101+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.310060+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.310857+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.313052+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.357478+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.504699+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.505266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.571288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.588058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.590143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.663669+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.664100+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.669533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.669728+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.715076+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.715157+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.715678+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.716771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.716785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.716831+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.716851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.717983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.718725+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.719276+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.719447+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.719452+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.720750+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.722589+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.723186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.727361+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.735706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.781044+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.798215+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.894209+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.895367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:04.898569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.037977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.042057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.092658+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.094547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.095189+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.245462+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.483120+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.490883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.495850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.534297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.535119+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.535174+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.651822+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.654764+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.657255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.662267+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.717163+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:05.771152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:03:06.376924+00:00", "trade", 8.69, 180.0]
["2026-09-29T18:03:06.376928+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.376937+00:00", "trade", 8.69, 2700.0]
["2026-09-29T18:03:06.376938+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.376938+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.376940+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:03:06.376940+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:03:06.376942+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:03:06.376958+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.376963+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.377048+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.377050+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:03:06.377810+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.377960+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.378011+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.378056+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.378116+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:03:06.378166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.378291+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.378472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.378517+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.378542+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.378783+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.378783+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.379339+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.379680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.379770+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.380973+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.381163+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.381238+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.382456+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.383138+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.383850+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.383905+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.384130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.384155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.384170+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.384175+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.384195+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.384476+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.384486+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.385448+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.385764+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.386095+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.386431+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.387408+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.391097+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.393041+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.394430+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.396354+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.396359+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.397091+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.397848+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.398635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.398730+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.399191+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.401953+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.403742+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.406704+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.416026+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.416738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.453491+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.478295+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.478360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.478495+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.479062+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.479087+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.479804+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.532113+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.555078+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.654180+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.655759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.656320+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.658144+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.756980+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.842519+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.842870+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.881402+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.881492+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.913769+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.913779+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.914907+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.926760+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.926805+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.956075+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.959473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.991400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:06.991435+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.054564+00:00", "trade", 8.685, 9.0]
["2026-09-29T18:03:07.056931+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.066698+00:00", "trade", 8.685, 8.0]
["2026-09-29T18:03:07.089714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.394652+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.413858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.514179+00:00", "trade", 8.6904, 100.0]
["2026-09-29T18:03:07.582120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.582641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.736879+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.741174+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.845478+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:07.948334+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.065328+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.076630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.538187+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.541735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.589940+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.673405+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.683569+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.725133+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.746529+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.772646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.891290+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:08.892106+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.019982+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.020032+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.020037+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.289911+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.369531+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.538575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.538920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.540314+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.712810+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.808684+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.809516+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.815641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.816062+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.834260+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.834937+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.856503+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.856533+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.860267+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.860368+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:09.981787+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.250148+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.250148+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.250218+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.250228+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.250273+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.286359+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.321383+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.324811+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.348242+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.348252+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.348613+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.348823+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.352287+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.359935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.440778+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.718927+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.719017+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.719077+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.719122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.719363+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.724630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.724866+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.733898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:10.936175+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:11.607538+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:11.711686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:11.797241+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.291375+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.291966+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.292493+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.295766+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.308536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.395338+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.395694+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.535738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.549230+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.549576+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.550093+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.748481+00:00", "trade", 8.685, 19.0]
["2026-09-29T18:03:12.748977+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.840481+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956162+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956212+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956673+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956677+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:03:12.956683+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:03:12.956683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956762+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:03:12.956763+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956765+00:00", "trade", 8.68, 180.0]
["2026-09-29T18:03:12.956770+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:03:12.956770+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:03:12.956770+00:00", "trade", 8.68, 700.0]
["2026-09-29T18:03:12.956773+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956828+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956843+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956874+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956879+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:12.956999+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.956999+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957009+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957009+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957044+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957094+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957094+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957119+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957126+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:03:12.957126+00:00", "trade", 8.68, 900.0]
["2026-09-29T18:03:12.957145+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957169+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957209+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957212+00:00", "trade", 8.68, 80.0]
["2026-09-29T18:03:12.957249+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957259+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:12.957425+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957550+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957650+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957650+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957664+00:00", "trade", 8.675, 400.0]
["2026-09-29T18:03:12.957664+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:03:12.957665+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957666+00:00", "trade", 8.67, 500.0]
["2026-09-29T18:03:12.957700+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957700+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957711+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957741+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957754+00:00", "trade", 8.68, 140.0]
["2026-09-29T18:03:12.957766+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:03:12.957766+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957841+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957906+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.957966+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.958007+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.958007+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.958011+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.958142+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.958232+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.958297+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.958969+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.959249+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.961038+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.962286+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.965048+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968005+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968376+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968631+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:03:12.968637+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:03:12.968637+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:03:12.968640+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:03:12.968640+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:03:12.968732+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968732+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968732+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968772+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968802+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.968967+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.969549+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.969619+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.969629+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.969669+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.970105+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.970661+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.975498+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:12.986895+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.012752+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.012817+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.013078+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.013083+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.014005+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.040528+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.051975+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.052050+00:00", "trade", 8.675, 400.0]
["2026-09-29T18:03:13.052116+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.052928+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.058190+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.065784+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.069452+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.076823+00:00", "trade", 8.675, 1200.0]
["2026-09-29T18:03:13.076865+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.077010+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.077080+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.077130+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.077196+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.077416+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.077867+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.110801+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.446429+00:00", "trade", 8.675, 9.0]
["2026-09-29T18:03:13.547218+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.547218+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.547583+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.629589+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.749099+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.766075+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.766406+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.766496+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.766546+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.767047+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.823833+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.823888+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.823888+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.823963+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.823988+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:13.956720+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.579832+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.581987+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.588623+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.759291+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.759294+00:00", "trade", 8.68, 497.0]
["2026-09-29T18:03:14.759303+00:00", "trade", 8.68, 906.0]
["2026-09-29T18:03:14.759612+00:00", "trade", 8.68, 11.0]
["2026-09-29T18:03:14.760213+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760213+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760243+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760253+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760293+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760308+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760323+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760348+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760724+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.760734+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.761486+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.762649+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.765586+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.765606+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:14.788967+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.086206+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.087238+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.112970+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.114524+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.114844+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.114955+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.115406+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.120718+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.120749+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:15.120864+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:15.120869+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.120874+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.120894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.120939+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.120989+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.120994+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.121059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.121074+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:15.121240+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:15.121370+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:03:15.121370+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.121430+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:15.121435+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:15.121455+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.121458+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:03:15.121535+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.121846+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122001+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122047+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122092+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122192+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122252+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122793+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.122793+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.123244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.123244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.123685+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.124046+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.132478+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:03:15.144636+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.163521+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.164222+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.175915+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.176015+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.232480+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.232525+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.267975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.268526+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.275257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.570231+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.570382+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:15.590339+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.054191+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.054237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.087285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.093580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.095901+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.112491+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.272106+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.272167+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.272307+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.272713+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.276833+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.376912+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.577024+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.899960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.901108+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.963502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.964409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:16.970428+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:17.193456+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:17.390225+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:17.628117+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:03:18.032072+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.032072+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.035039+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.042317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.078548+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.169721+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.498415+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.571239+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.757424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:18.997111+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:19.008423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:19.104477+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:19.202060+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:19.755907+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:19.906196+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:19.966144+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.029249+00:00", "trade", 8.6852, 5.0]
["2026-09-29T18:03:20.040713+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:03:20.040713+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:03:20.041178+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.041719+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.527288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.639762+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.681762+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.781089+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.939828+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.943171+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:20.963610+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.068475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.174738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.197257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.214809+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.219951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.220423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.290304+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.318331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.318381+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.495474+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.495474+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.642565+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.642575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.642700+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.645983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.646339+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.652113+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.688931+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.688941+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.688956+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.697957+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.701310+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.752377+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:21.752432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.019204+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.023454+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.023454+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.031985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.204306+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.205534+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.205594+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.359146+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.359201+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.825213+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.846514+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.947334+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.952452+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.962360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.966345+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.969051+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.969623+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.971156+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:22.976544+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.020855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.023020+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.023035+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.024203+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.036948+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.135814+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.393575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.393630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.393785+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.400000+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.400496+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.404786+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.407252+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.458820+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.515435+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.515435+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.515746+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.519194+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:23.529744+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.017083+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.023062+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.027853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.032570+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.032655+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.032951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.039080+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.051620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.191755+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.192276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.197954+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.198736+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.201282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.201428+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.201473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.201603+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202240+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202245+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202796+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202851+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.202961+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203307+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203352+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203413+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203432+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:03:24.203468+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203523+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203668+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203723+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.203884+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.209858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.214915+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:03:24.236657+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:24.236662+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:03:24.236727+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:03:24.236737+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:03:24.236737+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.236743+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.236782+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.236887+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.236918+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.236963+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.236998+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.237048+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.237048+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.237098+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.237103+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.237188+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.237955+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.238145+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.238677+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.238762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.239454+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.239464+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.240230+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:03:24.241839+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.294851+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.294936+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.337788+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:24.915387+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.033093+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.034236+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.058844+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.071845+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.257950+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.315953+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.317797+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.705648+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.745398+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.746586+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.747057+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.814839+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.814964+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.815250+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.815485+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.815931+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.885693+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:25.931317+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:26.036413+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:26.037440+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:26.669198+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:26.905918+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:27.169206+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:27.175406+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:27.512641+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:28.103988+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:28.345108+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:28.434266+00:00", "trade", 8.688, 11.0]
["2026-09-29T18:03:28.811221+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.565466+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.565722+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.637553+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.740820+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.750282+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.750929+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.751190+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.752748+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.803770+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.803775+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.804702+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.805223+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.805699+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:29.806742+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:30.007441+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:30.043362+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:30.260976+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:32.596090+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:32.717164+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:33.033419+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:33.036301+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:33.043593+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:33.092249+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:33.304150+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:33.305147+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:33.820912+00:00", "trade", 8.675, 3.0]
["2026-09-29T18:03:34.356411+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.356411+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.356863+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.356903+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.357459+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.483385+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.489710+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.501107+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.501598+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.502049+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.502255+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.507422+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:34.716190+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:35.214099+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.111260+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.122477+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.563535+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.563560+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.563560+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.563645+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.565660+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.567148+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.578977+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.579423+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:36.635446+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.356848+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.363760+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.401966+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.402542+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.457804+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.458145+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.458516+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.458812+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.478704+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.478732+00:00", "trade", 8.67, 76.0]
["2026-09-29T18:03:37.535139+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:37.889845+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:38.678347+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:38.680322+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:38.682051+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:38.683500+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:38.683951+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:38.686737+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:38.688492+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.466844+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.467280+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.467762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.468403+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.493849+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.522131+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.522292+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.529524+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.530466+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.540911+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.650272+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.692588+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:39.799724+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:40.546231+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:41.028071+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:41.028707+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:41.715532+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.203934+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.229465+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.230342+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.300710+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.303277+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.303462+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.309366+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.310404+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.329394+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.330131+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.331379+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:43.953258+00:00", "trade", 8.6881, 100.0]
["2026-09-29T18:03:44.260291+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.361076+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.787569+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.787835+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.788131+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.788131+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.788159+00:00", "trade", 8.675, 700.0]
["2026-09-29T18:03:44.788216+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.792722+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.842265+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.859621+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.882651+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.882847+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.882867+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.883839+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:44.986304+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:45.809082+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:46.225431+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:46.225902+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:46.562150+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:47.015322+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:47.015853+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:47.629853+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:47.866935+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:47.867831+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:47.872643+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:49.458824+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:49.636658+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:49.642492+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:49.832100+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:50.270662+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:50.286670+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:50.286770+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:50.287517+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:52.348827+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:52.349173+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:52.349268+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:52.349308+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:52.362595+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:52.392281+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:52.879138+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:53.006126+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:53.019613+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:53.221675+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:53.281939+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:53.374781+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:53.405088+00:00", "trade", 8.6972, 300.0]
["2026-09-29T18:03:53.660177+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.389027+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.568214+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.569132+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.608681+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.609643+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.619417+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.723631+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.781704+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.788786+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:54.963237+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:55.028102+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:55.028207+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:55.382924+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:55.423546+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:55.425476+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:55.520407+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:55.920151+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.561412+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.657857+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.657857+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.658549+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.658589+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.659596+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.662278+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.662288+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:56.662293+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.214290+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.216295+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.216491+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.219292+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.317396+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.399307+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.399673+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.400309+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.400911+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.411636+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:57.560848+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:59.576017+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:59.608310+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:03:59.872941+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:00.007477+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:00.060784+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:00.685055+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:00.685160+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:00.693771+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:00.708200+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:00.917424+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:00.962813+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:01.168960+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.154367+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.155088+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.156983+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.159910+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.192262+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.349588+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.349638+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.350570+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.409168+00:00", "trade", 8.68, 3.0]
["2026-09-29T18:04:02.409220+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.409230+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.409240+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.410177+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.431734+00:00", "trade", 8.68, 3.0]
["2026-09-29T18:04:02.431789+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.431839+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.432666+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.432746+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.433142+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.453285+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.453791+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.475368+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.480806+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.480811+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:02.481428+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:03.400902+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:03.704191+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:03.782097+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:03.784402+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:03.786041+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:04.488487+00:00", "trade", 8.6972, 100.0]
["2026-09-29T18:04:05.489768+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:05.500343+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:06.565370+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:06.810811+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:06.890109+00:00", "trade", 8.675, 3.0]
["2026-09-29T18:04:06.890461+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:04:07.583681+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:07.656179+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:07.657136+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:08.481464+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:08.530325+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:08.555831+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:08.556277+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.076694+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.077762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.093023+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.093038+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.106561+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.170152+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.582832+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.583098+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:09.583885+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.052383+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.052694+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.375529+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.415505+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.493591+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.511870+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.511945+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:04:10.511963+00:00", "trade", 8.68, 700.0]
["2026-09-29T18:04:10.511966+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:04:10.511970+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:04:10.511970+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:04:10.511980+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.511981+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:04:10.511990+00:00", "trade", 8.68, 1700.0]
["2026-09-29T18:04:10.511990+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:04:10.511994+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:04:10.511994+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:04:10.511996+00:00", "trade", 8.68, 1700.0]
["2026-09-29T18:04:10.512040+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512080+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512110+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512151+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512156+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512161+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512191+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512210+00:00", "trade", 8.68, 700.0]
["2026-09-29T18:04:10.512210+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:04:10.512216+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:04:10.512216+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:04:10.512220+00:00", "trade", 8.68, 900.0]
["2026-09-29T18:04:10.512220+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:04:10.512222+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:04:10.512225+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:04:10.512231+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:04:10.512252+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:04:10.512376+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512396+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512396+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:04:10.512451+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512477+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512506+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512511+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512547+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.512557+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.512562+00:00", "trade", 8.68, 966.0]
["2026-09-29T18:04:10.512567+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512577+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512587+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512642+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512647+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:04:10.512712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.512715+00:00", "trade", 8.68, 129.0]
["2026-09-29T18:04:10.512715+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:04:10.512857+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.512967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.513048+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.513103+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.513123+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.513243+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.513328+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.513439+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.513623+00:00", "trade", 8.685, 110.0]
["2026-09-29T18:04:10.513634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.514772+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.514982+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.515168+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.515895+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.516020+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.516616+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.517508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.517799+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.522314+00:00", "trade", 8.68, 129.0]
["2026-09-29T18:04:10.524290+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.525011+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.539479+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:04:10.539482+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:04:10.539482+00:00", "trade", 8.68, 45.0]
["2026-09-29T18:04:10.539485+00:00", "trade", 8.68, 455.0]
["2026-09-29T18:04:10.539491+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.539611+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:04:10.539912+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.539912+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.540092+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.540102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.540122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.540343+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.541536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.626804+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.628989+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.655418+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:10.829318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.022980+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.040807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.046817+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.111797+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.111967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.115191+00:00", "trade", 8.685, 10.0]
["2026-09-29T18:04:11.124237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.168009+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:04:11.172542+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.177920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.179638+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:04:11.180566+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.188112+00:00", "trade", 8.685, 13.0]
["2026-09-29T18:04:11.188174+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.214943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.287526+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.287837+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.303209+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.426839+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.427986+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:04:11.529634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.530100+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.530150+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.537348+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.621373+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.621423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.621446+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:04:11.621508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.621523+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.621820+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.622090+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.622160+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.625959+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.626360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.626500+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.627448+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.631407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.634590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.634605+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.635682+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.636424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.636440+00:00", "trade", 8.69, 45.0]
["2026-09-29T18:04:11.636505+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.636509+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:04:11.636965+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:04:11.636970+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:04:11.636986+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:04:11.636990+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:04:11.637020+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:04:11.637091+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:04:11.637096+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:04:11.637111+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:04:11.637131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.637321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.637372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.637372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.637497+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.637577+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.637647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.637702+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.637712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.638083+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.638365+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:04:11.638770+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.639201+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.639336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.639396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.639792+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.640634+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.640945+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:04:11.642767+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:04:11.643847+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:04:11.644310+00:00", "trade", 8.695, 236.0]
["2026-09-29T18:04:11.644746+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:04:11.647549+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:04:11.647549+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:04:11.648062+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.648543+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.648761+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:04:11.649497+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:04:11.649976+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:04:11.650066+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:04:11.650087+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.650132+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:04:11.650252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.650969+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.657951+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.708336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.757944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.757949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.757954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.758160+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.767950+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:04:11.767953+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:04:11.788347+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.788402+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.788708+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.788728+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.792181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.792231+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.793093+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.877800+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.888294+00:00", "trade", 8.69, 4.0]
["2026-09-29T18:04:11.888571+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.889132+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.889208+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:11.911586+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.056447+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.057379+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.057584+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.065208+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.166199+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.169306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.261461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.325088+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.328867+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.331929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.333944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.399876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.402798+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.419463+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.420821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.426009+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.428294+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.650826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.840548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.840608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.842172+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.852111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.878870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.913392+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.989985+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:12.989990+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.092976+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.093031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.093547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.096810+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.144108+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.144137+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:04:13.144208+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.144659+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.248347+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.253018+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.253043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.253093+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.253093+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.253098+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.355813+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.356645+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.981326+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.982654+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.984850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:13.986248+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.120353+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.393861+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.396307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.396377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.396442+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.397770+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.397770+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.398051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.400211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.417913+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:14.657475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.414342+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.414552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.417344+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.420777+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.422506+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.539932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.566405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.570304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.570404+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.570409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.571356+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.573471+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.575932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.743247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.743312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.746660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:15.755511+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.586695+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.617794+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.617879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.622726+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.622751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.622771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.639030+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.639085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.639135+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.648983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.649650+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.649690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.659990+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:16.799007+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.028595+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.031166+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.054627+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.081873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.081927+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.082067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.082824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.087450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.087480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.087520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.095715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.120313+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.120509+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.120835+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.121080+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.182111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.184928+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.185569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.325629+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.325659+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.326455+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.326461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.326551+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.609546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.609655+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:04:17.612183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.613230+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:04:17.613821+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:04:17.613856+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.613882+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.613892+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.613897+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.613927+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.613932+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.613937+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.613947+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.613947+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.614293+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.614323+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.614343+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.614578+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.614839+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.614874+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.614923+00:00", "trade", 8.705, 6.0]
["2026-09-29T18:04:17.614994+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.615039+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.615105+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.616122+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.616357+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.616839+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.617941+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.617991+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.618748+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.620969+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.635248+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.636350+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.642856+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.718015+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.826895+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.873792+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.874203+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.953723+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:17.984131+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.147034+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.213728+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.505019+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.505771+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.506081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.506688+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.506714+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:04:18.525112+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.544533+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.589856+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.614325+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.635355+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.635415+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.635475+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.635510+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.641585+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.642983+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.734186+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.734506+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.735554+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.780125+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:18.847621+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.022529+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.023020+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.279874+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.282023+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.282339+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.291501+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.292027+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.292624+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.292669+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.337185+00:00", "trade", 8.705, 48.0]
["2026-09-29T18:04:19.350537+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.350592+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.350682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.350883+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.351003+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.357804+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.397258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.461632+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.461717+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.461772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.462279+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.500525+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.501171+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.898299+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.898370+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.898996+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.914799+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:19.966853+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:20.301316+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:20.301331+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:20.311916+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:20.314252+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:20.410346+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:20.410402+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:20.606244+00:00", "trade", 8.705, 800.0]
["2026-09-29T18:04:20.606896+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:20.735137+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.090785+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.091191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.092349+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.096068+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.099511+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.100413+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.114477+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.114522+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.126131+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:04:21.126180+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.130255+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.148198+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.606121+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.606306+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.606331+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.606381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.606411+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.607103+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.607178+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.607334+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.607900+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.616390+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.617984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.657814+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.658395+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.658796+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.658872+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.716253+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.756785+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.756840+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.756845+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.756845+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.759782+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.760183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.820397+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:21.924280+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.039004+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.069652+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.135033+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.175640+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.546285+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.546330+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.546666+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.551126+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.551166+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.567330+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.811723+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:22.811849+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.055467+00:00", "trade", 8.6974, 300.0]
["2026-09-29T18:04:23.108101+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.108747+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.111734+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.112957+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.112982+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.113899+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.114967+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.117047+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.124886+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.179807+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.286617+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.286762+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.290531+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.293378+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.891480+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.891611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:23.895049+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.020032+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.020077+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.026192+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.026247+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.029249+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.029826+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.029886+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.033660+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.094660+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.140354+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.185492+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.186008+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.244929+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.348406+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.348461+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.348987+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.504689+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.505030+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.708861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.721431+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.770509+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.778863+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.814654+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.857025+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.908092+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.938284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.992649+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.992929+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.993115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.993340+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:24.995380+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:25.056361+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:25.348869+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:25.356587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:25.504079+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:25.672151+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:25.681834+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:25.681884+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:25.711690+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.045627+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.045727+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.102286+00:00", "trade", 8.7099, 4.0]
["2026-09-29T18:04:26.393427+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.571487+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.632488+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.632538+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.683164+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.683209+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.713662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:26.892799+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.309023+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.309028+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.455252+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.455592+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.456906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.457156+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.457773+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.458870+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.459331+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.473375+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.473425+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.633587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.635181+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.637757+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.640133+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.782503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.786467+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:27.889578+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:28.006497+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:28.007014+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:28.015018+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:28.100888+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:28.101650+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:29.018032+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:29.018543+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:29.018799+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:29.024753+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:29.028377+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:29.034767+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:29.035824+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:30.007509+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:30.161080+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:30.331231+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:30.339005+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:30.544445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.040419+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.370537+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.372291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.375449+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.375654+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.376171+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.415449+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.419880+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.517638+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.640080+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.708744+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:31.709015+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.042235+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.043168+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.043288+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.256341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.257153+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.258341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.465721+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.465732+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:04:32.465816+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.466348+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.466473+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.466473+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.469545+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.472061+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.594789+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.634423+00:00", "trade", 8.6925, 100.0]
["2026-09-29T18:04:32.867234+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.887698+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:32.989837+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.004923+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.007259+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.010356+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.010792+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.017869+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.099394+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.549343+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.943438+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:33.946495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.032761+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.034295+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.041217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.044139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.055867+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.152938+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.153354+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.197028+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.484043+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.628679+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.629606+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.771655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.771695+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.840078+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.906562+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.907655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.981997+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:34.982924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:35.387254+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:35.387294+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:35.459597+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:35.459878+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:35.461316+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:36.043024+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:36.043942+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:36.491921+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:36.550772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:36.974894+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:36.984759+00:00", "trade", 8.705, 3000.0]
["2026-09-29T18:04:37.567072+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.568661+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.568732+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:04:37.755692+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:04:37.776772+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:04:37.806080+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:04:37.810538+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.811070+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.854393+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.865284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.865966+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.868331+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.868432+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.879558+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.880831+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.882380+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.887998+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.892544+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.892554+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.892594+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.892609+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.902713+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.902809+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.903089+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.903646+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.915399+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:37.937752+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.005393+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.025717+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.026739+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.026813+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:04:38.026830+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.046892+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.046953+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.256302+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.267574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.268121+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.268627+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.272797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.279513+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.279879+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.279934+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.281628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.314967+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.315128+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.330469+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.434488+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.745084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.756967+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.758972+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.761243+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.761303+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:38.761679+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.060427+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.061143+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.061600+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.064015+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.066917+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.298290+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.354333+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.354759+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.502612+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.503249+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.612314+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.618419+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.620123+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:39.622669+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.105832+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.112187+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.136711+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.230575+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.230625+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.231507+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.632419+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.639200+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.815285+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.881223+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.926015+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.929493+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.929543+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:40.929593+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.021327+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.243142+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.244219+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.245156+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.247853+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.248018+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.249331+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.249828+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.362311+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:41.564133+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.242327+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.243264+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.249133+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.340230+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.433052+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.610641+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.611934+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.691594+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.694591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.697142+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.697568+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.732391+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.795341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.795402+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.795722+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.796960+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.798319+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.805425+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.814838+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.820015+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.834340+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.852262+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.853139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.853245+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.853365+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.853921+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.854974+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.897686+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.898147+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.898347+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.898708+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.898924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.898934+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.899996+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:42.900638+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.076039+00:00", "trade", 8.71, 348.0]
["2026-09-29T18:04:43.076437+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.090055+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.090115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.090210+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.123394+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.134556+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.134601+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.134618+00:00", "trade", 8.705, 239.0]
["2026-09-29T18:04:43.134682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.138596+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.266371+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.300222+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.364194+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.456594+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:04:43.456609+00:00", "trade", 8.71, 15.0]
["2026-09-29T18:04:43.456610+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.456640+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:43.456755+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456756+00:00", "trade", 8.71, 55.0]
["2026-09-29T18:04:43.456830+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456830+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456835+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456860+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456865+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456871+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456871+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456875+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456886+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456886+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456886+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456911+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456911+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.456931+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.457743+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.459687+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.460033+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.462278+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.467055+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.480041+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.480051+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.480697+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.488240+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.516964+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.558062+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.558062+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.982731+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.983713+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.984159+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.986610+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.987773+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.988309+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:43.991010+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.460270+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.460346+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.460348+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:04:44.460348+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:44.460351+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:44.460421+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.460446+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.460446+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.460486+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.460551+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.460561+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.461002+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.461027+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:44.461027+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.461188+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:44.461403+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:44.461403+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:44.461408+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:44.461473+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:44.461473+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:44.461479+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:44.461483+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.461485+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:44.461493+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.461498+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.462125+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.462205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.462240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.462456+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.462646+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.463378+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.467282+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.470525+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.472384+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.475467+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.516224+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.560575+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.563692+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.605622+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.606575+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.728701+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.728706+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.731683+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.797641+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:44.939409+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.185597+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.190218+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.190684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.220405+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.220761+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.221096+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.231115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.231171+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.231286+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.231291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.281476+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.281821+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.285831+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.353728+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.356635+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.360269+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.461485+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.519602+00:00", "trade", 8.71, 164.0]
["2026-09-29T18:04:45.550489+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:04:45.682794+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.738827+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.739539+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.739759+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.740446+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.763566+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.785659+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.785704+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.786636+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.843893+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.845572+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.845898+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.848980+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.887352+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.888745+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.904257+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.931101+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.951004+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:45.951059+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125345+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125443+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:46.125443+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:04:46.125495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125505+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125510+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125530+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125585+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125896+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.125990+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:04:46.126217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.138411+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.138461+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.412871+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.418189+00:00", "trade", 8.705, 9.0]
["2026-09-29T18:04:46.469476+00:00", "trade", 8.705, 185.0]
["2026-09-29T18:04:46.489128+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.599031+00:00", "trade", 8.7076, 4100.0]
["2026-09-29T18:04:46.619955+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.620131+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.925144+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:46.926437+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.187249+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.187254+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.187595+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.187961+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.199905+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.220559+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.433202+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.466025+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.466566+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.467523+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.474796+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.475502+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:47.508000+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.076918+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.076968+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.078116+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.234189+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.234735+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.309749+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.309754+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.312094+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.408534+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.848720+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.850078+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.851311+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:48.970245+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.006472+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.007840+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.103619+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.127501+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.131199+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.157968+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.159091+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.169260+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.169711+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.171370+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.179244+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.179986+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.180983+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.440533+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.440543+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.447514+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.498216+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.500606+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.542576+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.542626+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.591854+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.591904+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.594180+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.831195+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.831230+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.842567+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.843079+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:49.845028+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:50.802675+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:04:50.803907+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:50.804023+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804025+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:04:50.804078+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804098+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804098+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804103+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804128+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804133+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804138+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804138+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804168+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804173+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804173+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804183+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804333+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804919+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:50.804985+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.804985+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.805030+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.805225+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.805426+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.806409+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.806468+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.806949+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.807681+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.821835+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.821845+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:50.915143+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:51.102570+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.038770+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.038774+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.038830+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.038920+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.039431+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.247117+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.363114+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.403786+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.403786+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.403791+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.403796+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.403802+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:04:52.403805+00:00", "trade", 8.71, 15.0]
["2026-09-29T18:04:52.403881+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.404467+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.404508+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.436704+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.436724+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:52.504000+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:53.983536+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:53.984163+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:53.987340+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:53.987386+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.019747+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.020784+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021115+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021118+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:56.021121+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:04:56.021121+00:00", "trade", 8.71, 609.0]
["2026-09-29T18:04:56.021225+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021235+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021330+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021330+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021335+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021335+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021411+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.021481+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.022661+00:00", "trade", 8.71, 46.0]
["2026-09-29T18:04:56.024257+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024267+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:04:56.024267+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:56.024270+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:04:56.024333+00:00", "trade", 8.71, 1700.0]
["2026-09-29T18:04:56.024339+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:04:56.024339+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:04:56.024342+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:04:56.024342+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:04:56.024388+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024393+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024398+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024403+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024408+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024468+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024473+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024578+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:04:56.024603+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024608+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024613+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024613+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024613+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024652+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:04:56.024655+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:04:56.024657+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:04:56.024657+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:04:56.024669+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024719+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024754+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024759+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:04:56.024820+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:04:56.024823+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:04:56.024823+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:04:56.024827+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:04:56.024980+00:00", "trade", 8.71, 48.0]
["2026-09-29T18:04:56.025044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025055+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:04:56.025069+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025129+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025285+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025285+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025325+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025325+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025325+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025365+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025405+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025440+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025525+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025686+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025806+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:04:56.025806+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:04:56.025806+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025806+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.025843+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:04:56.026002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.026383+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.026653+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.027044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.027044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.027084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.027445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.027806+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.028322+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.030425+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:04:56.030561+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:04:56.031445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.032021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.034291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.038857+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.039053+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.039514+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.068463+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.073400+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.099547+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.122362+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.124757+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.125098+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.125299+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:56.862538+00:00", "trade", 8.705, 1500.0]
["2026-09-29T18:04:57.024319+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.025136+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.083466+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.087395+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.099775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.148578+00:00", "trade", 8.7039, 4100.0]
["2026-09-29T18:04:57.162128+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.273434+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.518990+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.679152+00:00", "trade", 8.705, 9.0]
["2026-09-29T18:04:57.761469+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.905638+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:57.965651+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:58.170074+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:58.248100+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:58.763360+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:58.764292+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:58.768056+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:04:59.170968+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:00.007545+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:00.149636+00:00", "trade", 8.705, 4.0]
["2026-09-29T18:05:00.163648+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:00.164570+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:00.273385+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:01.332708+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:01.332803+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:01.337765+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:01.432446+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.165775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.166216+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.167103+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.171935+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.171945+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.171950+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.171960+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.171960+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.171960+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.172037+00:00", "trade", 8.7, 90.0]
["2026-09-29T18:05:04.172055+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:05:04.172060+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.172152+00:00", "trade", 8.7, 310.0]
["2026-09-29T18:05:04.172152+00:00", "trade", 8.7, 115.0]
["2026-09-29T18:05:04.172158+00:00", "trade", 8.7, 228.0]
["2026-09-29T18:05:04.172158+00:00", "trade", 8.7, 115.0]
["2026-09-29T18:05:04.172160+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.172161+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:05:04.172161+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:05:04.172166+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:05:04.172180+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.172220+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.172241+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.172271+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:05:04.172407+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:05:04.172413+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:05:04.172446+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.172506+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.172581+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.172621+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.172626+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.172645+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:05:04.172645+00:00", "trade", 8.7, 60.0]
["2026-09-29T18:05:04.172652+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.172742+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.173073+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.173163+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.173298+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.174777+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:05:04.175238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.175995+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.176270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.176335+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.176561+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.177468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.177684+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.179568+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.182149+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.182585+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.183091+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.184735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.189843+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.189883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.189888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.190244+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.190529+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.190660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.190900+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.193522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.194298+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.199811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.214461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.214577+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.214797+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.219413+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.257464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.262245+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.264020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.267398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.278454+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.278519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.289295+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.293650+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.305273+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.478266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.608983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.900910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.900985+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.900990+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:04.902002+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.146461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.172082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.174774+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.174824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.216483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.221500+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.344313+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.344368+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.344373+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.344594+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.345270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.448747+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.462796+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.567892+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851456+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:05.851469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851504+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851509+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851549+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851604+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851759+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.851794+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.854977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.857944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.858596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.859959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.975184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.975385+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:05.976397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.077393+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.283435+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.496744+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.524415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.628173+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.718543+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.719481+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.811219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.811706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.812162+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.818647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.825684+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.826626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.830596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.837136+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.841286+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.876206+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:06.877628+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.879287+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.879888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.882445+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.922565+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.922680+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:06.969151+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.456805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.491007+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.491052+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.492370+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.494831+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.500064+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.581618+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.581633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.691806+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:07.691821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.691886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.692102+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.692167+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.692513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.695280+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.695686+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.716881+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.780854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.847187+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.847187+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.847207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.847212+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.847267+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:07.847277+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:05:07.847280+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:09.160056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.225963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.250427+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.250622+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.285871+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.504064+00:00", "trade", 8.69, 80.0]
["2026-09-29T18:05:09.504067+00:00", "trade", 8.69, 20.0]
["2026-09-29T18:05:09.504132+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.504137+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.504227+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.504247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.504297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.504996+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:05:09.504996+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:05:09.505049+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:09.505049+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.095995+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.135579+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.178099+00:00", "trade", 8.7041, 6.0]
["2026-09-29T18:05:10.179019+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:05:10.179019+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:05:10.179074+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.179078+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.179128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.211375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.413892+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:10.413954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.413999+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.527294+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.527771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.528171+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.528201+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:10.528748+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.560589+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.566323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.684650+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.693652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.693661+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.936371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:10.936376+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.039873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.146121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.161513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.453260+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.453315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.480700+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.480750+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.595930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.595930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.595945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.595945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.595950+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:11.595953+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:11.596100+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.596171+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.599473+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.599874+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:11.599920+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.105784+00:00", "trade", 8.6901, 141.0]
["2026-09-29T18:05:12.113834+00:00", "trade", 8.695, 23.0]
["2026-09-29T18:05:12.207765+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.688718+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.688773+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.688869+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.688914+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.689214+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.692061+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.692522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.745023+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.745068+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.745078+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.748802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.751919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.751964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.752501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.828642+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.828692+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.925198+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.926391+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.926691+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.926701+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.993160+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.993215+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.993300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.993756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:12.994117+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.002853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.079225+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.204930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.204965+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.303075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.332700+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.412280+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.412797+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.413037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.519657+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.520128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.695662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:13.770736+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:14.795076+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:14.795773+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:14.818216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.224170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.224361+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.392888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.404962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.479234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.480036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.480146+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.480146+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.483649+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.488902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.497838+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.726920+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.736388+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.805823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:15.805994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.084444+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.084734+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.090518+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.091841+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.093305+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.093405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.098943+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.109152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.215491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.486373+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.489696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.489756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.497580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.595127+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.785086+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:16.881346+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:17.149220+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:17.149897+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:17.619678+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:17.624369+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:17.624429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:17.800455+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:17.881082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.480167+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.480189+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:05:18.480367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.482272+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.482743+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.483376+00:00", "trade", 8.695, 403.0]
["2026-09-29T18:05:18.519486+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.545979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.546801+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.546806+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.547302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.588345+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:18.723859+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:19.192778+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.433665+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.463446+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.463541+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.463636+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.551010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.552679+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.553135+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.563710+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.574992+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.575363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.575418+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.575568+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.575623+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.578250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.631602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.679541+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.832552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.832617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.837193+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:20.837243+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.026079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.026550+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.368185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.368240+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.368285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.546330+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.628095+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.708372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.800447+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.801339+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.847875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.848757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.850752+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.854716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.855528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.860355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.868790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.873717+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.874083+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.880528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:21.885480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:22.029383+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:22.033363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:22.315170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.140490+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.174647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.289025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.429991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.484311+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.529910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.743219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.750963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.751489+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.753900+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.754075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.754185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.754185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.757648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.762495+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.765888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.765963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.821842+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.849498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.857687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:23.859131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.135425+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.136067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.136714+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.158420+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.161954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.163247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.402392+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.503724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.753907+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.762612+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.764823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.766261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.770381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:24.966559+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.452263+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.454534+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.454579+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.454860+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.459115+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.464322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.464362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.464367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.464929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.464929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.464964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.483398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.675809+00:00", "trade", 8.7037, 300.0]
["2026-09-29T18:05:25.677601+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.677952+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.754931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.755362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.755828+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.755948+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:25.768959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:26.100496+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:26.225323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:26.225449+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:26.225494+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:26.225890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:26.226060+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:26.343375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:27.646826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:27.646887+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:27.654720+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:27.655347+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:27.655397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:27.716924+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.165710+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.165760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.166186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.166482+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.166532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.166772+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.250978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.313252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.314335+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.590108+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:28.591185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.007175+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.007581+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.481026+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:05:30.505475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.514145+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.656189+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.656495+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.659016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.662314+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.662514+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.666018+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.666068+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.672939+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.694030+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.713501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.872977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.886038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.980839+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:30.980839+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:31.229869+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:31.243286+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:31.373902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:31.374278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:31.524517+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.153669+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.153884+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.165136+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.166264+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.166309+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.220283+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.248520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.255081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.280832+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.284190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.473923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.660047+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.946376+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.946436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.949844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.954625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.955608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.956079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:32.984121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.176014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.177798+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.182459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.184038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.184720+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.184800+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.191781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.198563+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.281536+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.363937+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.363962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.364444+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.623362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.699478+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.704530+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.774492+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:33.983010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.014605+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.090672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.097193+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.098180+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.100170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.203321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.206689+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.444010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:34.444056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.049305+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.049360+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.250315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.275756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.276147+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.568695+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.568760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.590697+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.642025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:35.879978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:36.428542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:36.428597+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:36.453934+00:00", "trade", 8.6943, 100.0]
["2026-09-29T18:05:36.470177+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:36.470237+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:36.470387+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:36.976169+00:00", "trade", 8.695, 5.0]
["2026-09-29T18:05:37.396377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.396447+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.396989+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.398352+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.400663+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.401109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.433120+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.433175+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.433977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.508164+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.521210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.607596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:37.953785+00:00", "trade", 8.6974, 22.0]
["2026-09-29T18:05:38.039583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.294341+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.294386+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.307014+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:05:38.560887+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.561233+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.561233+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.561869+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.562315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.562355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.563222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.564150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.605739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.725600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.732020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.829152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.839266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.839311+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.850513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:38.870270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.266461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.342994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.343826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.344602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.344683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.347555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.348121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.387976+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.404501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.422914+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.435690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.559886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:39.560874+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:40.267180+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:40.477126+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:40.483426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:40.770255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:40.770797+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:41.041382+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:41.074742+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:41.090064+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:41.090119+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:41.090384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:41.090921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:41.095321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.471220+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.471666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.476909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.479932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.480117+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.558443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.564608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.565530+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.566007+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:42.579293+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.289027+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.558972+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:05:43.559322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.594261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.594742+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.607417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.672367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.675104+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.691879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.692515+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.740450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.740540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:43.740575+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.051798+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.051803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.382091+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.388692+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.637150+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:05:44.637225+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.638082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.638203+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.638203+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.639085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.841032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:44.847292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.184883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.191368+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.191383+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.191383+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.191388+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.191398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.191538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.191584+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.195302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.195503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.198625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.200264+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.209216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:45.210013+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:46.351477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:46.352519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:46.356599+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:46.409300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:46.409776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:46.466321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:46.937150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.267571+00:00", "trade", 8.69, 20.0]
["2026-09-29T18:05:47.267629+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.268802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.269554+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.271428+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.271501+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:05:47.271516+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:05:47.271518+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.271519+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:47.271519+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:47.271523+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:05:47.271526+00:00", "trade", 8.69, 60.0]
["2026-09-29T18:05:47.271526+00:00", "trade", 8.69, 140.0]
["2026-09-29T18:05:47.271546+00:00", "trade", 8.69, 1000.0]
["2026-09-29T18:05:47.271548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.271584+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.271639+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.271639+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.271699+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.271889+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:47.272004+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:47.272015+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:05:47.272051+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:05:47.272105+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:47.272109+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:47.272109+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:47.272109+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:47.272109+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:47.272114+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:47.272285+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:47.272505+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.272509+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:05:47.272571+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.272601+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.272656+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.272845+00:00", "trade", 8.69, 20.0]
["2026-09-29T18:05:47.273002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.273022+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.273493+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.273839+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.274741+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.274756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.275347+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.275553+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.276420+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.278344+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.285035+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.292979+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.372133+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.739305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.739380+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.741345+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.741415+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.742417+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.742517+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.742527+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.743926+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.743941+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.747163+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.749970+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:47.773341+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:48.070619+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:05:48.070623+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:05:48.070640+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:48.070666+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:48.070671+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:05:48.070706+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070746+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070746+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070746+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070761+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070796+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070811+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070816+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070821+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070856+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.070966+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.071023+00:00", "trade", 8.69, 14.0]
["2026-09-29T18:05:48.071031+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.071177+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.071197+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:05:48.071233+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:05:48.071233+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:05:48.071275+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:05:48.071275+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:05:48.071302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.071703+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.071803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.071813+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.072029+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.072109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.074400+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.074941+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.074956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.078940+00:00", "trade", 8.69, 50.0]
["2026-09-29T18:05:48.083040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.126409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.172834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.311460+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.363505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.416686+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.432183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.469412+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.469503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:48.770105+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:49.227016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:50.064359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:50.064359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:50.067401+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:05:50.067562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:50.067602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:50.067672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:50.067687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.615421+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.635635+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.635680+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.636116+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.646400+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.651252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.670528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.684321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.866711+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.866711+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:51.907057+00:00", "trade", 8.6943, 60.0]
["2026-09-29T18:05:51.908045+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:52.171759+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:52.225272+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:52.227302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:52.350331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:52.541201+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:53.111036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.266289+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.267401+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.267732+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.385473+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.385964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.391372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.438334+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.439988+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.480405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.582248+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.810287+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:54.810332+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.014139+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.093719+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.157501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.157542+00:00", "trade", 8.69, 31.0]
["2026-09-29T18:05:55.157902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.157982+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.198740+00:00", "trade", 8.695, 348.0]
["2026-09-29T18:05:55.199351+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.223712+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:05:55.289571+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.289626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.290789+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.302908+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.303028+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.304868+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.315633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.380822+00:00", "trade", 8.6901, 239.0]
["2026-09-29T18:05:55.383455+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.428433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.428488+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.436151+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.508809+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.515500+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.515556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.516418+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.848525+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:55.848901+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.017494+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.019293+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.020541+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.020541+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.020987+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.029572+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.029663+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.070751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.091585+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.091646+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.091696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.092102+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.092808+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.171271+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:56.672432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:57.604407+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:57.606892+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:57.684307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:57.684367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:57.989105+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:57.989170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:57.989706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.025812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.026309+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.039793+00:00", "trade", 8.695, 900.0]
["2026-09-29T18:05:58.040292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.043284+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.147733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.147778+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.148435+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.148806+00:00", "trade", 8.695, 500.0]
["2026-09-29T18:05:58.188491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.206829+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.207000+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:58.501446+00:00", "trade", 8.695, 464.0]
["2026-09-29T18:05:58.502173+00:00", "trade", 8.695, 436.0]
["2026-09-29T18:05:59.075924+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:59.076851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:59.266148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:59.465844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:59.557238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:59.704223+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:59.704329+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:59.975982+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:05:59.976889+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.007608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.008269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.008565+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.009016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.009076+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.055768+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.112799+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.156568+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.510909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.510959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.511024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.542234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.720128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:00.748516+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.060501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.061483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.064225+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.170684+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.171336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.308423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.308508+00:00", "trade", 8.695, 7.0]
["2026-09-29T18:06:01.321278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.450146+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.564183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.901220+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:06:01.901894+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.902090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.903197+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:01.908084+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:02.013009+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:02.041056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:02.229025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:02.442946+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:02.453376+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:02.455350+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:02.891055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:02.985125+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.023642+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.804866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.809392+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.809417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.809467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810515+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810896+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.810911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.811222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.811277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.817261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.827866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.835605+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.888411+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.900705+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:03.945848+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:04.725103+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:04.725734+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:04.725774+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:04.837346+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:05.807371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:05.807767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:05.838626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:06.539433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:07.126329+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:07.604480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:07.605588+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:07.683093+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:06:07.683695+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:07.777564+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:07.804307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:07.805255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:08.176125+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:08.285606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:08.314483+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:06:08.377040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:08.691721+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:08.875865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.012842+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.715284+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.716782+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.729451+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:06:09.729538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.729593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.730440+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.735793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.739877+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:09.822505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:10.069098+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:10.069299+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:12.520403+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:06:12.521537+00:00", "trade", 8.695, 4.0]
["2026-09-29T18:06:12.527611+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:06:12.672022+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:06:12.818671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:12.883125+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:12.962249+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:12.972944+00:00", "trade", 8.695, 900.0]
["2026-09-29T18:06:12.976152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:12.976768+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:12.977054+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.020588+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.027038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.080306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.080356+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.080877+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.080922+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.118032+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:06:13.124411+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.345930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:13.368614+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:14.074403+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:14.098947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:14.404321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:14.408641+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:14.425556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:14.506510+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:14.581848+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:06:15.644797+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:15.645298+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.018363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.018799+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.198230+00:00", "trade", 8.695, 900.0]
["2026-09-29T18:06:16.201295+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.205850+00:00", "trade", 8.695, 64.0]
["2026-09-29T18:06:16.206086+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.206553+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.218200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.218240+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.311323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.313899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.315768+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.315828+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.323743+00:00", "trade", 8.695, 136.0]
["2026-09-29T18:06:16.409325+00:00", "trade", 8.695, 36.0]
["2026-09-29T18:06:16.477037+00:00", "trade", 8.695, 700.0]
["2026-09-29T18:06:16.708265+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.747611+00:00", "trade", 8.695, 228.0]
["2026-09-29T18:06:16.800510+00:00", "trade", 8.695, 128.0]
["2026-09-29T18:06:16.806991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.883568+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.883568+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.885984+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.898203+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.898213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.898770+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.898788+00:00", "trade", 8.7, 11.0]
["2026-09-29T18:06:16.899185+00:00", "trade", 8.7, 11.0]
["2026-09-29T18:06:16.899301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.899431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.899452+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.899647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.901596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.901606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.903020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.905581+00:00", "trade", 8.695, 444.0]
["2026-09-29T18:06:16.905651+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.905671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.905706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.906268+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.906844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.908212+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.919128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.936876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:16.946624+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:17.005144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:17.006301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:17.006903+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:17.014967+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:17.049480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:17.093830+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:17.166328+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:17.515226+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:06:17.515592+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:18.274226+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:06:19.888381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.287764+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.287824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.295557+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.615441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.735292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.739256+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.753661+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.756738+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.757665+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.765499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.765499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.768667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.892207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.941855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.973130+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.980367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:20.998340+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.013762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.078100+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.119098+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.152658+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.203845+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.221613+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.223897+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:06:21.367902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.528255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.599615+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:21.749979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.150776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.151192+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.151673+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.177760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.524187+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.525049+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.526071+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.707945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.709434+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.709895+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.712637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:22.842136+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:23.178900+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:23.179150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:23.856356+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.331581+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.332062+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.400631+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.400650+00:00", "trade", 8.69, 8.0]
["2026-09-29T18:06:24.400665+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:06:24.400666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.400668+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:06:24.400668+00:00", "trade", 8.69, 92.0]
["2026-09-29T18:06:24.400706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.400716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.400731+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.400796+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:24.400876+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.400931+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.400941+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.400946+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.400957+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.400961+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.401172+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.401206+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:06:24.401212+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.401311+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:06:24.401448+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.401653+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:24.401687+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:06:24.401723+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.401922+00:00", "trade", 8.685, 175.0]
["2026-09-29T18:06:24.402244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.402249+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.402285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.402846+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.403743+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.404700+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.406896+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.415356+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.418238+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.420403+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.421210+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.442070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.442070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.574340+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.574340+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:24.705238+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.002347+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.012286+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.107603+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.400718+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.537865+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.993378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.993518+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.993748+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.994685+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:25.996470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.002334+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.003070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.022216+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.022266+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.022371+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.058974+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.201354+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.201715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.202070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.202592+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.205113+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.206511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.221918+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.226258+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.226444+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.293158+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.293729+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.510772+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.521292+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.525046+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.525808+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.526169+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.581712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.583155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.691709+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:26.717300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.490601+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.490661+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.492005+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.492005+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.515521+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.515696+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.536561+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.601305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.780609+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:27.780784+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:28.636947+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:29.103005+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:29.123388+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:29.144880+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:29.296632+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:29.304040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:30.007629+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:30.297090+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:30.298283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:30.678450+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:30.679082+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:31.252646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:31.290967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:31.291443+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:31.341021+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:32.869114+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:33.194648+00:00", "trade", 8.6943, 100.0]
["2026-09-29T18:06:33.695266+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:34.448504+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:34.450153+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:34.450193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:34.450634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:35.271628+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:35.271678+00:00", "trade", 8.685, 16.0]
["2026-09-29T18:06:35.503868+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:36.028204+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:36.100186+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:36.890072+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:36.991278+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:36.991378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:37.002931+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:38.415277+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:38.415963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:38.416399+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.568715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.575907+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.576303+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.593965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.854903+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.862376+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.891672+00:00", "trade", 8.6929, 200.0]
["2026-09-29T18:06:39.924208+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.926995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:39.956932+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:40.076131+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:40.907786+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:41.006958+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:42.023900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:42.028742+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:42.353512+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:42.360298+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:42.439171+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:42.462617+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.013232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.013237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.022594+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.023536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.023972+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.104048+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.515008+00:00", "trade", 8.6925, 12.0]
["2026-09-29T18:06:43.547472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.547908+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.707759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.719803+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.795920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:43.796391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:44.015659+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:44.116375+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:44.238165+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:44.994311+00:00", "trade", 8.6943, 100.0]
["2026-09-29T18:06:45.079168+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:45.086159+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:45.096815+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:45.244036+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:45.682282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:45.729375+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.168207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.168217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.168232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.168272+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.168598+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.168613+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.176066+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.194274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.235347+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.268391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.423877+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.430583+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.430674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.430681+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:06:46.430681+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:06:46.430684+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:06:46.430684+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:06:46.430687+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:06:46.430708+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:06:46.430708+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:06:46.430749+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.431205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.431280+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.431881+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.432383+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.434563+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.434598+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.435059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.435520+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.441279+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.464872+00:00", "trade", 8.6897, 100.0]
["2026-09-29T18:06:46.527495+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.528998+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.529000+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:06:46.529000+00:00", "trade", 8.69, 24.0]
["2026-09-29T18:06:46.529048+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.529068+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.529073+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.886101+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:46.955952+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:47.024336+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:47.024406+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:47.024446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:47.529050+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:47.546873+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:47.546878+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:47.546878+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:06:47.546893+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546894+00:00", "trade", 8.69, 26.0]
["2026-09-29T18:06:47.546903+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546903+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546903+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546908+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546938+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546968+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546973+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546981+00:00", "trade", 8.69, 74.0]
["2026-09-29T18:06:47.546988+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.546988+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.547014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.547033+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.547043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.547114+00:00", "trade", 8.69, 60.0]
["2026-09-29T18:06:47.547114+00:00", "trade", 8.69, 14.0]
["2026-09-29T18:06:47.547539+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.548782+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.549088+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.549569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.553328+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.553945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.587420+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.614464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:47.655487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.306336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.354115+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.424884+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.425640+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.425741+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.426001+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.426558+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.432993+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.534380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.534836+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.536786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.536826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.536931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.540620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.543842+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:48.543903+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543933+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543953+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543958+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543968+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543968+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543998+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.543998+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.544028+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.544028+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.544033+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.544038+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.544043+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.544093+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.544624+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.544915+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.545496+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.545927+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.546003+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.554102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.652407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.652407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:48.678193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.028168+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.028920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.028930+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.028985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.029006+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.029171+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.160765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.233413+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.509407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.509467+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.913517+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.937008+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.937414+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.937429+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.941514+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.941559+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:49.941564+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:50.277591+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:50.462136+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:50.462223+00:00", "trade", 8.69, 26.0]
["2026-09-29T18:06:50.462261+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:50.462277+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:50.463981+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:50.474466+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.024749+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.024829+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.025075+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.025120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.106108+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.106153+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.107562+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.180040+00:00", "trade", 8.6934, 200.0]
["2026-09-29T18:06:51.180722+00:00", "trade", 8.6934, 100.0]
["2026-09-29T18:06:51.180897+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.181253+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.181308+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.196880+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.201722+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.201726+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.201777+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.202002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.204949+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.224305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.224350+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.224756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.224977+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.327406+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.327451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.327482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:06:51.327517+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327582+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327582+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327582+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327612+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327612+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.327682+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.328128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.328133+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.328143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.328148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.328148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.328222+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:06:51.328222+00:00", "trade", 8.69, 366.0]
["2026-09-29T18:06:51.338748+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.338774+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.356295+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.356686+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.356962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.416429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.433054+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.505256+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.854525+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.857873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.857883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.858529+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.858584+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.909927+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.977984+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.978051+00:00", "trade", 8.69, 8.0]
["2026-09-29T18:06:51.979172+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.979206+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:06:51.979809+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.979849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.979929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:51.979969+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:52.176593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:52.967862+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:52.968238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:52.968995+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:52.969090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:52.973811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:52.979815+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.924086+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:06:53.927503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.927603+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.927863+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.930409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.930991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.933117+00:00", "trade", 8.695, 36.0]
["2026-09-29T18:06:53.941927+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.947269+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:06:53.950868+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.950883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.950888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.951851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.951931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:53.979677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.055538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.067833+00:00", "trade", 8.695, 900.0]
["2026-09-29T18:06:54.074218+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.074428+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.086502+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.086567+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.087078+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:06:54.087409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.087740+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.219986+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.377346+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.378874+00:00", "trade", 8.695, 800.0]
["2026-09-29T18:06:54.382283+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.384308+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.384353+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.385190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.385400+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.394893+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.409082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.581123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:54.594114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:55.006363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:55.035031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:55.189019+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:55.551278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:55.777523+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.274419+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.279451+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.281115+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.316011+00:00", "trade", 8.695, 400.0]
["2026-09-29T18:06:56.323121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.325145+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.325176+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.325231+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.325617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.326263+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.329726+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.423595+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.426693+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.428452+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.518201+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.518487+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:06:56.518552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.518557+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.518587+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.518948+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.522637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.523228+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.523318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.532024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.539236+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.539447+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.548238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.558432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.558738+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.559194+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.766714+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.767647+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.768539+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.768576+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:06:56.768589+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.768592+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:06:56.768592+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:06:56.768654+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.768654+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:06:56.768679+00:00", "quote", 8.69, 8.71]
["2026-09-29T18:06:56.768681+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:06:56.768684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768704+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768709+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768709+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768729+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768729+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768734+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768739+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768814+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768855+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.768875+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.769526+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.769546+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.769616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.769707+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.769707+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.769727+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.770037+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.770048+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.771551+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.772799+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.773160+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.774107+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.779179+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.779229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.784838+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.840932+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:56.937441+00:00", "trade", 8.6929, 269.0]
["2026-09-29T18:06:57.782414+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:57.966278+00:00", "trade", 8.6929, 600.0]
["2026-09-29T18:06:58.788149+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.788365+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.790655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.806057+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.809696+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.830044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.852247+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.852383+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.852448+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:06:58.852623+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.853139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.853144+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.853225+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.854518+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.854869+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.859690+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.867133+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.871027+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.878279+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.883512+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.886860+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.890699+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.891110+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.891120+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.891125+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.891135+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:06:58.891185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.891205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.891817+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.892328+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.892378+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.896097+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.940984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:58.941791+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.018163+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.018284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.018539+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.018820+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.021642+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.022459+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.128812+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.128868+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:06:59.915691+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.007655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.764627+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.764692+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.765619+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.772380+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.777084+00:00", "trade", 8.705, 8.0]
["2026-09-29T18:07:00.778139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.778726+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.789351+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:00.804477+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.068673+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.268470+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.371019+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.460348+00:00", "trade", 8.7072, 10000.0]
["2026-09-29T18:07:01.544975+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.554783+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.581116+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.628118+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.628308+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.762178+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:01.861264+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.016098+00:00", "trade", 8.7077, 1500.0]
["2026-09-29T18:07:02.087901+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:07:02.087956+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.087971+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.088071+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.088131+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.088648+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.089239+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.095995+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.096336+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.096611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.229523+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.288564+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.288609+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.288614+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.288625+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.289276+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.295506+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.295556+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.560058+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.560363+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.568483+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.568528+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:07:02.568889+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.568959+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.568964+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.569024+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.569249+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.569285+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.569325+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.569404+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:07:02.569404+00:00", "trade", 8.7, 80.0]
["2026-09-29T18:07:02.569456+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.569470+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.569480+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:07:02.569485+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:07:02.569485+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569489+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:07:02.569489+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:07:02.569540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569796+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569816+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.569936+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.570006+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.573018+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.573134+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.573204+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.573334+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.573454+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.573510+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.573715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.573760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.574271+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.574291+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.574682+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.574732+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.576331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.576522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.576667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.579679+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.676370+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:02.688058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:03.259662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:03.540052+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:03.553078+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:03.570124+00:00", "trade", 8.695, 4.0]
["2026-09-29T18:07:04.025488+00:00", "trade", 8.6943, 100.0]
["2026-09-29T18:07:04.654887+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:04.693226+00:00", "trade", 8.695, 50.0]
["2026-09-29T18:07:04.693269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:04.734106+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:07:04.735074+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:04.735475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:04.941116+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:06.056423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:06.322107+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:06.800789+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.275252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.275698+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.293466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.323156+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.350477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.351324+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.355759+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.357002+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.357358+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.691330+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.693195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.695099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.791795+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:07.803192+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:08.037782+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:08.038409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:08.161117+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:08.338119+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:08.338315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:08.534277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.128185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.137542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.305348+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.306190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.335461+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:07:09.336651+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:07:09.336928+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.337409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.337840+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.496384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.496464+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.496940+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.568421+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.571047+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.577227+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.578475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.790801+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.791273+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.877278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.877904+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.888429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.964802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:09.984779+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.021656+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:07:10.021657+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.022269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.022892+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:07:10.022971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.023151+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.088577+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.091574+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.108660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.108922+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:07:10.109302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.109582+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.110013+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.124132+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.142706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.190415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.206574+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.520252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.520373+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.521280+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.529214+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.869471+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:10.904359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.549755+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.550847+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.555318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.564460+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.567081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.569773+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.698380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.698490+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.800709+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:11.800759+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.253279+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.261834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.296988+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.297485+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.575844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.580741+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.581212+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.581302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.612115+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.741294+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.741359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.742191+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.759186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.759738+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:12.959565+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.006457+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.188436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.188491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.188506+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.189448+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.189524+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.189564+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.189569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.347551+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:13.708232+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.058909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.059866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.063725+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.071584+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.272544+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.297498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.301879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.304801+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.306856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.324367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.376051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.376056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.376402+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.378928+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.443547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.443597+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.446439+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.781278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.785378+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.785939+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:14.788300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:15.434056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:16.030450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:16.035482+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:16.038855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:18.050024+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:07:18.551811+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:07:19.862937+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:19.867132+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:19.870039+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:20.226535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:20.230259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:20.233241+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:20.358415+00:00", "trade", 8.695, 350.0]
["2026-09-29T18:07:20.359101+00:00", "trade", 8.695, 140.0]
["2026-09-29T18:07:21.211526+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.212178+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.212213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.217641+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.217651+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.217651+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.218633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.218633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.219149+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.286856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.287207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.287292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.289217+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.400046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.466560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.623139+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.925560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:21.926528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.064011+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.228509+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.229200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.296506+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.769876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.778807+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.779749+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.807230+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.838690+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.884980+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.885071+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.885286+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.889677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.894453+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.899570+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.904708+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:22.931973+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.017502+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.064960+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.064965+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.064970+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.064970+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.065070+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.069942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.103978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.104038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.104314+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.116032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.160633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.168695+00:00", "trade", 8.695, 1000.0]
["2026-09-29T18:07:23.259419+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.342452+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.372785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.373040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.390537+00:00", "trade", 8.695, 2.0]
["2026-09-29T18:07:23.503206+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.562217+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.608763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.612367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.660276+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.808064+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.825034+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:23.895091+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.022315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.030790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.035842+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.246210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.246245+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.471046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.772766+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.774110+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.824670+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:24.825287+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.069805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.069916+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.069921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.071665+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.354911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.544193+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.544679+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.549410+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.605038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.649123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.661322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.679972+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.868081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.868131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.868151+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.871604+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.871855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.876832+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.913093+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.913093+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.913103+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:25.913103+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:26.056977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:26.057884+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:26.496365+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:26.507983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:26.628701+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:26.801792+00:00", "trade", 8.695, 30.0]
["2026-09-29T18:07:26.844642+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:26.845258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:26.962057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.058562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.098442+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.159523+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.161398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.338430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.392494+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.564771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.918289+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.918931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.919011+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.919367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:27.926193+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.101787+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.296251+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.296923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.358245+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.358300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.359056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.359112+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.379625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.381761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.430397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.432663+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:07:28.444570+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.451186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.493923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.514593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.564186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:28.694372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.025838+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.037285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.101719+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.133209+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.134011+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.138296+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.284200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.285583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:29.448286+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:30.007681+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:30.024943+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:30.033057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:30.111319+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:30.368337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:30.531191+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:31.264216+00:00", "trade", 8.69, 350.0]
["2026-09-29T18:07:31.608122+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:31.674509+00:00", "trade", 8.6901, 240.0]
["2026-09-29T18:07:32.944607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:32.944662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:32.944712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:32.945053+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:32.947173+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:32.947223+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:33.030963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:33.194438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:33.195044+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:34.604895+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:34.610057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:35.633535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:35.633856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:35.639083+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.667598+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671474+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:07:36.671474+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:07:36.671476+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:07:36.671479+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:07:36.671479+00:00", "trade", 8.69, 175.0]
["2026-09-29T18:07:36.671546+00:00", "trade", 8.69, 53.0]
["2026-09-29T18:07:36.671548+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:07:36.671583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671587+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671628+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671653+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671688+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671858+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:07:36.671861+00:00", "trade", 8.69, 1000.0]
["2026-09-29T18:07:36.671864+00:00", "trade", 8.69, 116.0]
["2026-09-29T18:07:36.671878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671880+00:00", "trade", 8.69, 116.0]
["2026-09-29T18:07:36.671885+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:07:36.671953+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671974+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671974+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.671989+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:07:36.671989+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:07:36.672009+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:07:36.672024+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:07:36.672134+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:07:36.672249+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:07:36.672379+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:07:36.672389+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:07:36.672475+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:07:36.672475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.672493+00:00", "trade", 8.69, 46.0]
["2026-09-29T18:07:36.672525+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.672575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.672735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.672966+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.673006+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.673191+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.675235+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:07:36.675301+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.675522+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.676735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.677061+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.678263+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.678705+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.679286+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.708776+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.708846+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.709338+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:36.782607+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:37.467103+00:00", "trade", 8.685, 2.0]
["2026-09-29T18:07:37.672501+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:38.998040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:38.999409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.000647+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.001333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.003704+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.003714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.003714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.003719+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.217825+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.219128+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.220080+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.248207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.248373+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.477219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.816950+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:39.819316+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:40.016812+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:40.158626+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:40.637174+00:00", "trade", 8.685, 5.0]
["2026-09-29T18:07:41.054238+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.207314+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.268721+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.326392+00:00", "trade", 8.685, 378.0]
["2026-09-29T18:07:41.332878+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.333219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.337043+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.340602+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.340647+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.438641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.587276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.929342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.948403+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:41.960351+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.058791+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.100120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.135735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.136482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.176647+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.176687+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.176983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.181760+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.181805+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.185213+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.185864+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.186305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.186852+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.186932+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.188927+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.213691+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:42.465943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.128795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.235084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.321445+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.423799+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.552892+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.576233+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.581260+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.581350+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.582293+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.701627+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.837331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.863559+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.868766+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:43.989169+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.013537+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.013612+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.014269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.014519+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.016990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.019922+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.148926+00:00", "trade", 8.685, 25.0]
["2026-09-29T18:07:44.149286+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.297675+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.297750+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.373471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.373521+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.611860+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:44.880271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.079281+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.079316+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.079376+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.079381+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.081190+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.101193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.226046+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.290555+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:45.561401+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:46.929687+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:46.929883+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:47.106595+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:47.106645+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:47.106986+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:48.201518+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:49.695274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:49.695344+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:49.701333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:49.707914+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:49.781590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:50.365914+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:50.694003+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:50.748086+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:50.838327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:51.077849+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:51.306630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:51.374988+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:51.615101+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.043002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.057893+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.057953+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.070458+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.071380+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.075680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.094981+00:00", "trade", 8.685, 152.0]
["2026-09-29T18:07:52.095342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.095909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.096665+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.146972+00:00", "trade", 8.685, 248.0]
["2026-09-29T18:07:52.158571+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:07:52.170305+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:07:52.175569+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.175935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.182896+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.187958+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.234506+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:07:52.234506+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:07:52.234508+00:00", "trade", 8.685, 534.0]
["2026-09-29T18:07:52.698061+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.716585+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.750130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.758229+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.771225+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.789830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:52.991713+00:00", "trade", 8.685, 964.0]
["2026-09-29T18:07:52.991716+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:07:52.991716+00:00", "trade", 8.685, 436.0]
["2026-09-29T18:07:52.991800+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:07:52.991809+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:07:52.991815+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:07:53.780174+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:53.939349+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:53.940346+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.005441+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.090394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.090920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.091311+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.102303+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311141+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311142+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:07:54.311148+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:07:54.311196+00:00", "trade", 8.68, 434.0]
["2026-09-29T18:07:54.311196+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311211+00:00", "trade", 8.685, 5.0]
["2026-09-29T18:07:54.311251+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311256+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311306+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311392+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311612+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.311716+00:00", "trade", 8.685, 8.0]
["2026-09-29T18:07:54.311786+00:00", "trade", 8.685, 8.0]
["2026-09-29T18:07:54.311828+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.312825+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.313266+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.315466+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.315521+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.315572+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.322473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:54.323892+00:00", "trade", 8.685, 10.0]
["2026-09-29T18:07:54.774572+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.371372+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.374394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.374409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.374975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.467256+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.474834+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.475164+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.475726+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:55.625279+00:00", "trade", 8.685, 1500.0]
["2026-09-29T18:07:57.052464+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.052469+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.052483+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:07:57.052483+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:07:57.052485+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:07:57.052488+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:07:57.052495+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:07:57.052495+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:07:57.052529+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.052534+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.052560+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:07:57.052599+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.052635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.053737+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.057371+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.059075+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.062543+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.062623+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.063115+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.066944+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.067610+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.079769+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.276484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:57.982404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.003690+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.137499+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.140451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.140501+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.140546+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.162118+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.162173+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.162178+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.493206+00:00", "trade", 8.685, 900.0]
["2026-09-29T18:07:58.493208+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.976296+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.976401+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:58.976446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:59.042589+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:59.042594+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:59.045932+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:59.079798+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:59.323826+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:07:59.707456+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.007708+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.545527+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.755748+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.783901+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.784718+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.785078+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.785650+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.790782+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.801843+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.827555+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.928466+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.948263+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.948734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:00.954678+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.007590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.007765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.020054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.020104+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.029552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.029868+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.035311+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.035316+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.198004+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.575234+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.575244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.815232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.815242+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.815253+00:00", "trade", 8.685, 900.0]
["2026-09-29T18:08:01.815298+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.815318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.815864+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.816265+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.816330+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.816335+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.816342+00:00", "trade", 8.685, 403.0]
["2026-09-29T18:08:01.816987+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.816987+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817027+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817027+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817052+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:08:01.817052+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:08:01.817076+00:00", "trade", 8.69, 800.0]
["2026-09-29T18:08:01.817079+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:08:01.817082+00:00", "trade", 8.69, 700.0]
["2026-09-29T18:08:01.817122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817130+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:08:01.817132+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817136+00:00", "trade", 8.69, 12.0]
["2026-09-29T18:08:01.817142+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:08:01.817148+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817149+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:08:01.817149+00:00", "trade", 8.69, 13.0]
["2026-09-29T18:08:01.817151+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:08:01.817252+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817277+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817518+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:08:01.817588+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:08:01.817588+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:08:01.817588+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:08:01.817603+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:08:01.817603+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:08:01.817678+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:08:01.817703+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:08:01.817748+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.817783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.817793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.817819+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.817876+00:00", "trade", 8.69, 15.0]
["2026-09-29T18:08:01.817989+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.818029+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.818184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.818219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.818294+00:00", "trade", 8.695, 104.0]
["2026-09-29T18:08:01.818465+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.818505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.818545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.820305+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.825908+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.828028+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.918479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.918519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:01.918524+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:02.025524+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:02.026081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:02.242292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:02.525152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:03.605746+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:04.348098+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:04.510957+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:05.189430+00:00", "trade", 8.695, 800.0]
["2026-09-29T18:08:05.192368+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:05.192669+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:05.193250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:05.296311+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:05.384627+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:05.384993+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:07.868224+00:00", "trade", 8.6949, 27.0]
["2026-09-29T18:08:09.759003+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:09.781968+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:09.809836+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:08:09.920397+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:08:10.283310+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:10.317561+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:10.465394+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:10.490745+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:10.518531+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:10.519498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.650879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.651375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.690313+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.759269+00:00", "trade", 8.695, 350.0]
["2026-09-29T18:08:11.760381+00:00", "trade", 8.695, 350.0]
["2026-09-29T18:08:11.762916+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.762931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.765312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.867476+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.868413+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.868694+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.869014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.869175+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.871631+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.873936+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.951521+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:11.975604+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:12.370501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:12.817403+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:12.927065+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:13.982569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:14.049659+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:14.058781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:14.058856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:14.897658+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:15.014623+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:15.054733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:15.103625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:15.168837+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:08:15.169544+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:08:15.197760+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:08:16.056615+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:16.332959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:16.435574+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:16.436366+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:16.577082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:16.577182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:17.019608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:17.064039+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:17.077371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:17.374520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:17.828519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:18.052238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:19.594184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:19.600614+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:19.642113+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:19.643391+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:19.665499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:19.668391+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:19.668632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:19.750411+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.091558+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.095016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.097572+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.199320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.200327+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.203310+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.603279+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.606417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.707338+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.832170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:21.871359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:22.695621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:23.556416+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:23.574614+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:23.805857+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:08:23.806488+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:23.930288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:24.419595+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:08:24.420599+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:24.942294+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:08:25.487615+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:26.257328+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:26.264951+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:26.319651+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:26.430408+00:00", "trade", 8.6997, 19.0]
["2026-09-29T18:08:27.057668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:27.737162+00:00", "trade", 8.6976, 760.0]
["2026-09-29T18:08:27.737210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:27.899377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:28.596356+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:28.675470+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.364775+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.486819+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:08:29.486876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.490781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.491272+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.491928+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.651143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.678990+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.800199+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.864693+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.915319+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:29.986103+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.007734+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.009123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.011669+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.017237+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.019994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.021552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.021557+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.040823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.046793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.047359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.047359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.050040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.061207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.061683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.149513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.149553+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.149994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.151668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.154034+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.155186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.157557+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.157998+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.168558+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.180286+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.180361+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.180382+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:08:30.180923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.180963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.188336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.191754+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.195182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.195242+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.195558+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.196194+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.215535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.259430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.259490+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.277117+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.452010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.518128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.543438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.779136+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.821703+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.914278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.932572+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.979469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:30.979514+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.066371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.066482+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.066487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.066828+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.067249+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.102097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.449656+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.449658+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:08:31.449767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.449812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.449842+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:08:31.449842+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:08:31.449845+00:00", "trade", 8.7, 12.0]
["2026-09-29T18:08:31.449851+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:08:31.449927+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:08:31.449977+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:08:31.450042+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:08:31.450072+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:08:31.450137+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:08:31.450137+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:08:31.450317+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:08:31.450448+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:08:31.450508+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:08:31.450578+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.450939+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.451020+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.451060+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.451060+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.451095+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.451135+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.451175+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.451175+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.451619+00:00", "trade", 8.705, 900.0]
["2026-09-29T18:08:31.452658+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.452658+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.453099+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.453295+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.459139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.526805+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.550808+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.559453+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.902988+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:31.905028+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:32.165149+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:32.165189+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:32.731115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:32.870447+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:33.191046+00:00", "trade", 8.705, 5.0]
["2026-09-29T18:08:33.645347+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:33.646099+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:33.872153+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:34.061245+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:34.174495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:34.174555+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:34.349999+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:34.719541+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:34.720198+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:35.382769+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:36.184102+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:36.186548+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.043508+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.044515+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.047137+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.049798+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.112743+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.139161+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.186204+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.197070+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.472096+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.472858+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.473695+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.481559+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.493607+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.518417+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.518432+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.519234+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.519294+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.519349+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.648437+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.648502+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.654146+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.654206+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.663047+00:00", "trade", 8.7, 3.0]
["2026-09-29T18:08:37.663092+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.663202+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.664721+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.678619+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.694527+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.706310+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.722759+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.772187+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.775851+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.821896+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.822367+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.822422+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.829153+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.926556+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.933081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:37.933532+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:38.099769+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:38.100661+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:38.203061+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:38.345210+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:38.345215+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:38.558449+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:38.611130+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.590061+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.644321+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.728713+00:00", "trade", 8.7091, 500.0]
["2026-09-29T18:08:39.729223+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.729609+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.729745+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.748996+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.819163+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.819218+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.831468+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.831548+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.846729+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.945801+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:08:39.945861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.945861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.946542+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.946607+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.947750+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:39.997153+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.776924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.776984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.780347+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.818163+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.819386+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.819742+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.819862+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.820182+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.824097+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.827034+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.854613+00:00", "trade", 8.6969, 100.0]
["2026-09-29T18:08:40.870528+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.870999+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:40.960512+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.119362+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.300143+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.425447+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.425502+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.522063+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.522689+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.531901+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.532297+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.538823+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.538878+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.556009+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.650514+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.652213+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.654639+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.654699+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.668968+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.669455+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.685703+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.685748+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.685864+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.686300+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.695848+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.696765+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:41.750002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.038315+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.038380+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.038510+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.039117+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.049612+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.049617+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.049777+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.049779+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:08:42.049828+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.049883+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.051075+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.461921+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.462918+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.465239+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.465309+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.466161+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.473238+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:42.549981+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:44.464802+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:08:47.177742+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.177812+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.184949+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.239364+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.239911+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.256350+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.259247+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.261958+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:08:47.261961+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:08:47.261961+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:08:47.262018+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.262033+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.262043+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.267872+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.268474+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.269281+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.270012+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.270028+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.271155+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.271291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.271321+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.271461+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.271827+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.272062+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.282602+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.282643+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.283229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.283284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.285083+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.336246+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.353667+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.362628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.372567+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.372998+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.402288+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.537726+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.719921+00:00", "trade", 8.7077, 2000.0]
["2026-09-29T18:08:47.721425+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.752639+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.863750+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.908912+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.909083+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:47.957158+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:48.029089+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:48.262953+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:48.263003+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:48.263574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:48.263639+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:48.264516+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:48.677788+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:48.988279+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:49.019684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:49.082694+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:49.273981+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:49.603728+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:50.035165+00:00", "trade", 8.696, 22.0]
["2026-09-29T18:08:50.041187+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:50.041213+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:08:50.041858+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:50.042335+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:08:50.048620+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:50.916792+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:51.269242+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:08:51.300045+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:08:51.329019+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:08:51.875716+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:51.880723+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.148612+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.153649+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.161247+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.166389+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.166611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.166650+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.170700+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.170715+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.172244+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.175341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.178664+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.179255+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.180042+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.180283+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.182347+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.216960+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.217055+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.218744+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.314403+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.314463+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:52.603162+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:53.043553+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:53.252903+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:53.273427+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.014110+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.014551+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.043547+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:08:54.107959+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.114234+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.115622+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.156956+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.450221+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.464445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.466976+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:54.468339+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.023253+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.023309+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.066993+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.067088+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.067935+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.068015+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.068291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.069043+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.069814+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.125072+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:08:55.125147+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.125162+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.125217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.125593+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.126014+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.126014+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.126635+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.196096+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:55.202436+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:56.156503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:57.453399+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:57.454897+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:57.519266+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:57.547544+00:00", "trade", 8.6934, 200.0]
["2026-09-29T18:08:58.071489+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:58.225652+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:58.225748+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:58.225748+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:58.230734+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:58.410138+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:58.457723+00:00", "trade", 8.705, 10.0]
["2026-09-29T18:08:58.737704+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:58.945390+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:58.976625+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:59.118368+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:59.150050+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:08:59.150141+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:08:59.152688+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:08:59.154930+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:59.178797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:08:59.193901+00:00", "trade", 8.705, 1200.0]
["2026-09-29T18:08:59.312727+00:00", "trade", 8.705, 1100.0]
["2026-09-29T18:08:59.402578+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:09:00.007766+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.241756+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.279291+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.282784+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.289104+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.289615+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.299153+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.336998+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.704972+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:01.798169+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.327804+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.328520+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.338013+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.338088+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.342945+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.724435+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.724485+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.728645+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.728645+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.730931+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:02.954975+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:03.877958+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:03.878074+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:04.639922+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:04.652066+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:04.691114+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:04.692623+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:05.749696+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:05.784559+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:06.161634+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:06.168551+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:06.168962+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:06.185556+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:06.195831+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:06.312063+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:06.682833+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:07.454886+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:07.524899+00:00", "trade", 8.705, 11.0]
["2026-09-29T18:09:07.526057+00:00", "trade", 8.705, 5.0]
["2026-09-29T18:09:07.874327+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:07.874402+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:07.875174+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:07.923835+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:07.930982+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:07.931043+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:07.931514+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.791737+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.961091+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.961412+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.961928+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.962430+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.965331+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.965341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.965422+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.965434+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:09:08.966093+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.966564+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.972072+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:08.972318+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.050239+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.073630+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.123852+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:09:09.124421+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.124423+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:09:09.124426+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.125905+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.126381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.126381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.128100+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.299679+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.300040+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.300155+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.300797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.631572+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:09:09.632173+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:09:09.632233+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:09.632735+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:09:09.634709+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.635145+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.635787+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.636203+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.636228+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:09.636916+00:00", "trade", 8.71, 60.0]
["2026-09-29T18:09:09.637024+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:09:09.637024+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:09:09.637025+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637080+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637100+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637105+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637135+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637140+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637140+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637140+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637145+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637150+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637170+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637170+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637185+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.637365+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.638067+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.638107+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.638253+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.638333+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.639029+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.639029+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.639470+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.639538+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:09:09.639616+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.639640+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:09:09.647645+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.647655+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.681506+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.740632+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.740903+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.766078+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.788832+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.894229+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.895116+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:09.978415+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.032163+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.126999+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.127004+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.127082+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:10.522879+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.523460+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.873782+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.873837+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.882312+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:10.883304+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.090780+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.092714+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.270263+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.534839+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.535190+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.535606+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.535688+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.536168+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.632407+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.725465+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.725465+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.726146+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.726627+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.864351+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.874796+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:11.875237+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.573744+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.574070+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.667633+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.667714+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:12.667729+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.668295+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.674284+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.675056+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.677853+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.753608+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:12.811457+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.063558+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.063598+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.064215+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.064215+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.064255+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.064661+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.067077+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.081065+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.081210+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.081210+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.081521+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.197774+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.197829+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.199543+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.514239+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.636540+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:09:13.636543+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:13.636543+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:09:13.636616+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.636616+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.637488+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.637528+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.637568+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.640707+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.641648+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.644024+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.644184+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.644690+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.817623+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:13.817683+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.106042+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.107084+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.683269+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.683269+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.683290+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:14.683906+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.684868+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.684908+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.689905+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.711316+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.711607+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:14.713000+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.382979+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.384693+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.385135+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.385816+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.450030+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.450907+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.450927+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.451267+00:00", "trade", 8.71, 77.0]
["2026-09-29T18:09:15.451518+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.451518+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.452315+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.452997+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.453438+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.455277+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.455297+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.455312+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.456234+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.456289+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.456971+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.472694+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.512995+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.516263+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.523114+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.526672+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.530567+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.534025+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.785585+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.786067+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:15.876999+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:17.907305+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:18.108144+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:09:18.108901+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:18.201357+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:18.489274+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:19.727444+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:09:19.727515+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.727515+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.727520+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.727525+00:00", "trade", 8.71, 40.0]
["2026-09-29T18:09:19.727525+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.727528+00:00", "trade", 8.71, 421.0]
["2026-09-29T18:09:19.727530+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.727535+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.727543+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:09:19.727545+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.727575+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.727595+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:09:19.728036+00:00", "trade", 8.71, 279.0]
["2026-09-29T18:09:19.728036+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.728086+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.728096+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.728136+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.728632+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.728667+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.728848+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.729569+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.731324+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.731518+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:09:19.731710+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.732988+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.734431+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.734797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.734842+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.737102+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.740425+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.839016+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:19.848468+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.028949+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.101307+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.109080+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.110464+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.110469+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.110486+00:00", "trade", 8.71, 4.0]
["2026-09-29T18:09:20.158453+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.228505+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.594018+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.594068+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.600739+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:20.713473+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:09:23.056440+00:00", "trade", 8.6988, 100.0]
["2026-09-29T18:09:25.573323+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:25.965243+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:25.965654+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:25.965784+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:25.966125+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:25.973598+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:26.071121+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:26.071171+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:26.072128+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:26.078308+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:26.467692+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:26.467717+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:27.291083+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:27.291103+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:09:27.291118+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:27.529923+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:27.656109+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.330664+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.402205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.402686+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.479710+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.563500+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.894861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.895848+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:28.901306+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.068861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.146607+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.147043+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.150095+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.150611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.151092+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.653411+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.739883+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.742424+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.743441+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:29.833827+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.007792+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.244407+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.244467+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.244472+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.298210+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.298862+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.337461+00:00", "trade", 8.6988, 100.0]
["2026-09-29T18:09:30.430622+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.431864+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.432656+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.433092+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.481667+00:00", "trade", 8.7023, 33.0]
["2026-09-29T18:09:30.553745+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:30.730081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.145222+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.145257+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.145463+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.145738+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.147182+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.147217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.154900+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.156740+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.165185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.257851+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.313594+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.597968+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.598008+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.625258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:31.625689+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.038454+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.065504+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.345582+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.349101+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.349191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.352023+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.721850+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.722527+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.724010+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.724491+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.856081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.859654+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.859704+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.913598+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.916229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.939720+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.953914+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.957874+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.958806+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.961798+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:09:32.962457+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:09:32.962502+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:09:32.962508+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:09:32.962508+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:09:32.962511+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:09:32.962575+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.962605+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:09:32.962635+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.962695+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.962705+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.962715+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.962780+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.962784+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:09:32.962787+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:09:32.962956+00:00", "trade", 8.7, 50.0]
["2026-09-29T18:09:32.962961+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.962962+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:09:32.963101+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.963111+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.963116+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.963121+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.963121+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.963126+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.963126+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:09:32.963211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.963211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.963226+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.963247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.963367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.963923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.963933+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.963943+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.963998+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.964479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.964479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.964610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.965477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.968714+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.970739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.979716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.988712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.989644+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:32.998340+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.029505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.070432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.070437+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.070948+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.251675+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.375801+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.440370+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.443919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.446781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.446881+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.448049+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.448164+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.460899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.461852+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.487297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.488016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.488580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.505897+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.575503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.961850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.971583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.971643+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.980565+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.990002+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.994072+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.994663+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.994724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:33.994783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.004963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.005003+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.005023+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.005053+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.048181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.611305+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.743325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.743856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.743901+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.776229+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.793530+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:09:34.793555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.793781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.820089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.924277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.930737+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.930737+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.930798+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.930808+00:00", "trade", 8.695, 354.0]
["2026-09-29T18:09:34.930823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.930873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.930883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.937754+00:00", "trade", 8.6979, 3400.0]
["2026-09-29T18:09:34.938691+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:34.938732+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.017478+00:00", "trade", 8.7, 327.0]
["2026-09-29T18:09:35.076781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.136559+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.136644+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.136920+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.136950+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.761079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.761109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.814883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.826892+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:35.834460+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.062534+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.062975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.064689+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.064749+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.066077+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.066138+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.067195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.067852+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.069716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.070418+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.070824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.092280+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.818188+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.949606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:36.997621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:37.004207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:37.060466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:37.060516+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:38.098088+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:38.285360+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:38.285415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:38.291910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:38.369060+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:38.405115+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:38.741348+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.249711+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.249762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.262286+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.292173+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.358431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.358712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.362135+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.362160+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.448977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.453843+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.454079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.545532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.550544+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.746096+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.746101+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.746422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.749344+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.754165+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.766550+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.923384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:39.976902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:40.001265+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:40.016897+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:40.020190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:40.180959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:40.184603+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:40.186993+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:40.531514+00:00", "trade", 8.695, 20.0]
["2026-09-29T18:09:41.010855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.010905+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.017235+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.029334+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.059521+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.149090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.574475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.581712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.653469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:41.924626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:42.412806+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:42.426549+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:42.691156+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:42.691206+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:42.700317+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:42.764145+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:42.768079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.019865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.019870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.027504+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.031127+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.037708+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.039457+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.039512+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.039677+00:00", "trade", 8.695, 500.0]
["2026-09-29T18:09:43.039718+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.039738+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.039763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.040441+00:00", "trade", 8.695, 4.0]
["2026-09-29T18:09:43.079648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.079708+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.083041+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.086183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.086234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.088058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.092980+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.132750+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.132950+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.466962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.467318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.470847+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.495355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:43.572800+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:44.591772+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:44.592108+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.036664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.124664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.179219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.182096+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.223625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.223635+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.223635+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.226683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:45.891366+00:00", "trade", 8.6977, 100.0]
["2026-09-29T18:09:46.148297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:46.481570+00:00", "trade", 8.6953, 9.0]
["2026-09-29T18:09:46.481633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:46.481931+00:00", "trade", 8.6953, 1.0]
["2026-09-29T18:09:47.044948+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.248238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.256633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.257570+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.314752+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.519465+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.706742+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.714090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:47.843910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072209+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072245+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072245+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072255+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072260+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.072406+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:09:48.072450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.073312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.075432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.079412+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.199751+00:00", "trade", 8.695, 37.0]
["2026-09-29T18:09:48.486236+00:00", "trade", 8.695, 8.0]
["2026-09-29T18:09:48.598451+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.598671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.598977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.598987+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.599087+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.606274+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.607783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.607798+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.608369+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:48.669821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.072457+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.078917+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.078952+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.078983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.078983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.078988+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.079038+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.079338+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.079454+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.079459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.079529+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.079679+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.079850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.098190+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:49.098254+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:49.183362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.029466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.182567+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.564192+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.587959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.589217+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.589764+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.653185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.688053+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.698152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.698959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.715980+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.950885+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.981298+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.981769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:50.983183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.007877+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.007927+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.021589+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.022040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.022090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.023153+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.096814+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.096849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.104597+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.115213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.117734+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.126184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.206225+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241034+00:00", "trade", 8.69, 28.0]
["2026-09-29T18:09:51.241036+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:09:51.241039+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:09:51.241084+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:09:51.241088+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241090+00:00", "trade", 8.69, 2871.0]
["2026-09-29T18:09:51.241090+00:00", "trade", 8.69, 2900.0]
["2026-09-29T18:09:51.241090+00:00", "trade", 8.69, 40.0]
["2026-09-29T18:09:51.241094+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:09:51.241094+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.241098+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241111+00:00", "trade", 8.69, 37.0]
["2026-09-29T18:09:51.241123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241168+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241244+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241254+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:09:51.241289+00:00", "trade", 8.69, 7.0]
["2026-09-29T18:09:51.241289+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:09:51.241630+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:09:51.241639+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:09:51.241639+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:09:51.241670+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:09:51.241671+00:00", "trade", 8.69, 161.0]
["2026-09-29T18:09:51.241716+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:09:51.241750+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:09:51.241775+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.241775+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.241835+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.242061+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.242231+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.242387+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.242842+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.243830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.244085+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.246697+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.246782+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.247313+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.247373+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.247433+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.248431+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.251242+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.252205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.259773+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.277661+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.283986+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.289795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.321756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.344655+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.348474+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.400283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.442454+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.709401+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.710318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.748680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:51.966149+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:52.820288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.149127+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:09:53.151608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.152084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.154109+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.154751+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.155713+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.188968+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.229389+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.362381+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:53.481677+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:55.111566+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:56.044508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:57.446309+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:57.446460+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:57.446471+00:00", "trade", 8.68, 72.0]
["2026-09-29T18:09:57.447121+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:57.449031+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:57.589571+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:57.590173+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:57.681503+00:00", "trade", 8.685, 25.0]
["2026-09-29T18:09:58.077862+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:58.255606+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:58.262117+00:00", "trade", 8.685, 261.0]
["2026-09-29T18:09:58.262132+00:00", "trade", 8.685, 261.0]
["2026-09-29T18:09:58.262161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:58.262192+00:00", "trade", 8.685, 261.0]
["2026-09-29T18:09:58.262195+00:00", "trade", 8.685, 261.0]
["2026-09-29T18:09:58.262201+00:00", "trade", 8.685, 261.0]
["2026-09-29T18:09:58.262201+00:00", "trade", 8.685, 261.0]
["2026-09-29T18:09:58.262204+00:00", "trade", 8.685, 261.0]
["2026-09-29T18:09:58.262387+00:00", "trade", 8.685, 268.0]
["2026-09-29T18:09:58.262405+00:00", "trade", 8.685, 261.0]
["2026-09-29T18:09:58.262742+00:00", "trade", 8.685, 116.0]
["2026-09-29T18:09:58.262757+00:00", "trade", 8.685, 116.0]
["2026-09-29T18:09:58.262829+00:00", "trade", 8.685, 116.0]
["2026-09-29T18:09:58.263196+00:00", "trade", 8.685, 232.0]
["2026-09-29T18:09:58.263202+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:09:58.263205+00:00", "trade", 8.685, 132.0]
["2026-09-29T18:09:58.263283+00:00", "trade", 8.685, 232.0]
["2026-09-29T18:09:58.264632+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:58.341010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:58.350953+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:59.176409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:59.176469+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:59.179411+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:59.179792+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:59.195123+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:09:59.204010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:00.007823+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:00.528210+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:00.808174+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:00.955124+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:00.971950+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:01.071963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:01.233966+00:00", "trade", 8.6961, 12.0]
["2026-09-29T18:10:01.366602+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:01.367037+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:01.629529+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:01.850476+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:01.909773+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.024707+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.072852+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.073208+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.073754+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.074276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.077127+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.077178+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.084966+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.110572+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.110682+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.111550+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.170726+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.191084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.318234+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:10:02.318234+00:00", "trade", 8.69, 87.0]
["2026-09-29T18:10:02.318288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.322092+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:02.326608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.012682+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.012732+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.013023+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.013660+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.104281+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.105168+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.110185+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.111147+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.111197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.111242+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.542574+00:00", "trade", 8.685, 2.0]
["2026-09-29T18:10:04.600911+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:04.882909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.283766+00:00", "trade", 8.701, 100.0]
["2026-09-29T18:10:06.752753+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.755339+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.755684+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.759193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.768555+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.806621+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.807288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.807929+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.808400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.809969+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:06.839289+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.554361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.554687+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.558050+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.564731+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.596010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.596887+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.628523+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.629059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.629550+00:00", "trade", 8.69, 16.0]
["2026-09-29T18:10:07.629951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.633971+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.634116+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.634668+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.634668+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.635715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.655006+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.655963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.706965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:07.863945+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.200102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.364565+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.365036+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.365472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.365512+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.565073+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.565940+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.570421+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.570982+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.588985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.898138+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.903130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:08.905797+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:09.002788+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:09.384404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:09.386845+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:09.440954+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:09.441149+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:09.441625+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:09.447023+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:09.814406+00:00", "trade", 8.7022, 100.0]
["2026-09-29T18:10:10.483317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:10.492404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:10.493446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:10.555940+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.023232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.139430+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.179029+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.179676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.179676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.179946+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.180432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.180874+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:12.253843+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.063681+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.064367+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.066322+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.608837+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.669677+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.690166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.703849+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.703849+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.713843+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.714695+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.714885+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.715091+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.715211+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.724378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:13.756224+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:14.016991+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:14.017422+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:14.147954+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:14.148916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.773391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.773746+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.782653+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.803442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.845457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.847973+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.928175+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.929779+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.929779+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:16.964191+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.024530+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.025046+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.075467+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.075471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.076389+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.076414+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.076624+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.135800+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.293637+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.294620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.304819+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.314582+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.481461+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.524102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.524613+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.524944+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.525050+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.526453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.741837+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.742844+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.742879+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:17.743085+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.114045+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.549670+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.550462+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.550487+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.550943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.550983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.560586+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.602747+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.607684+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.643329+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.682507+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.682507+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.683429+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.683946+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.814953+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:18.815269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.468017+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.468373+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.468473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.469040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.469040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.469521+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.519325+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.543267+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.655424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.655440+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:19.655625+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:21.730207+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:10:22.006374+00:00", "trade", 8.6955, 100.0]
["2026-09-29T18:10:23.361240+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:23.362107+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:23.385172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:23.447807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:23.448037+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:23.448122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:25.254990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:25.689798+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:25.692730+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.349558+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.349573+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.355647+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.407471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.408378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.557875+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.557960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.557985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.559148+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.559178+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.559178+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.566591+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.571778+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:26.687214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.586786+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.588605+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.682444+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.683391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.683431+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.683552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.685025+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.690633+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.750983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:27.793735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:28.837035+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:28.840288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:28.901804+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:28.902391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.120461+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.248567+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.250376+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.250380+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:10:29.250823+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.250863+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.250863+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.273391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.712635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.718221+00:00", "trade", 8.69, 1700.0]
["2026-09-29T18:10:29.718233+00:00", "trade", 8.69, 177.0]
["2026-09-29T18:10:29.718236+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:10:29.718288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.718292+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:10:29.718292+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:10:29.718297+00:00", "trade", 8.69, 83.0]
["2026-09-29T18:10:29.718298+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.718300+00:00", "trade", 8.69, 123.0]
["2026-09-29T18:10:29.718302+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:10:29.718313+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.718409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.718414+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.718459+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:29.718471+00:00", "trade", 8.69, 1300.0]
["2026-09-29T18:10:29.718599+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:29.718599+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:29.718619+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:29.718634+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:29.718639+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:29.718649+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:29.718714+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:29.718729+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:29.718774+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.718774+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.718809+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.718930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.719055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.719095+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.719236+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.719256+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.719376+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.719725+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:10:29.719767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.719782+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:10:29.719852+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.720403+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.721055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.722373+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.722574+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.723816+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.723974+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:10:29.724894+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.724934+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.725375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.725415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.725856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.729821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.730097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.777274+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.827298+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.827349+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.828211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.852258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:29.882497+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:10:29.883147+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.007859+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.023567+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.024274+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.024354+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.203612+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.461800+00:00", "trade", 8.6952, 100.0]
["2026-09-29T18:10:30.486733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.486803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.486858+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.486968+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.487735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.487981+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.488226+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.495027+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.611150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.699677+00:00", "trade", 8.69, 354.0]
["2026-09-29T18:10:30.718285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.718576+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.718621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.718626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.726866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.728144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.732835+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.735937+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:10:30.763378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763428+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763458+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763463+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763463+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763463+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763478+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763483+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763493+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763503+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763618+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763649+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763829+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763859+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.763934+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:10:30.764095+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.764100+00:00", "trade", 8.69, 40.0]
["2026-09-29T18:10:30.764100+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:10:30.764145+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.764160+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.764170+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.764320+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.764330+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.764546+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.764676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.764751+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.766059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.767618+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.767643+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.768049+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.768189+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.770159+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.770184+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.770349+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.770926+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.773297+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.774399+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.798842+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.809836+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:10:30.809842+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:10:30.809965+00:00", "trade", 8.685, 127.0]
["2026-09-29T18:10:30.870910+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:30.870980+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:31.013475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:31.389422+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.857025+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.861967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.861967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.862042+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.862628+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.865400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.901130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.914046+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:32.914397+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:34.089462+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:34.206446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:34.246111+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:34.521256+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:10:34.607834+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.073972+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.272551+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.280394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.319628+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.319984+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.320034+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.323111+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.326023+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.401423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.406731+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.407924+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.437023+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:35.916417+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:36.299853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.161482+00:00", "trade", 8.6806, 1000.0]
["2026-09-29T18:10:37.264214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.279762+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.713892+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:10:37.713953+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.713958+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.713968+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.714855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.714855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.714895+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.714895+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.715331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.717767+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.717772+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.718088+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.721120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.735720+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.735725+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.737254+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:37.928119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.020049+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.021071+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.519330+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.519691+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.753549+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.754101+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.757193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.768229+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.769477+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.771477+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.776449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.780839+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.781556+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.785280+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.786238+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.786318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.788232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.788478+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.791324+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.803323+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.803333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.803333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.886026+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:38.995231+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.080735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.080800+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.103941+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.111995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.115438+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.115789+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.141264+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:10:39.141325+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.141951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.142282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.142342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.145350+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:39.155774+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.092500+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.094370+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.142855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.148013+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.191702+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.259540+00:00", "trade", 8.6852, 1.0]
["2026-09-29T18:10:40.279146+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.897286+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.897948+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.902453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:40.976475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:41.108510+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:41.108570+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:41.115161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:41.115161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:41.116319+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:41.777166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:41.778134+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:41.778139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:42.058944+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:42.059285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:42.059987+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:42.059987+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:42.060057+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:43.498034+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:43.498650+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:43.498726+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:43.498726+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.037446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.037557+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.037737+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.037792+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.038549+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.038569+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.038589+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.158811+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.504506+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.558997+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.559001+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.604114+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.841882+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.842318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.842759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.845044+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.847756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.874970+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.917297+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:44.975305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.009727+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.109455+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.110006+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.111400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.111470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.242252+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.247861+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.477103+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.479057+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:45.575122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:46.083811+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:46.120749+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:47.017685+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:47.904080+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:48.820061+00:00", "trade", 8.685, 5.0]
["2026-09-29T18:10:48.976691+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:48.977673+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:49.089981+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:49.090046+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:49.090327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:49.147756+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:10:49.147819+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.019550+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.062482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.063049+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.063179+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.063184+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.063655+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.069379+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.072160+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.074125+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.074220+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.074671+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.079348+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.083212+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.083247+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.083352+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.102007+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.115955+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.115995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.169698+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.185325+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.185386+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.191560+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.191611+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.197725+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.197725+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.201745+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.201775+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:10:50.202391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.202471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.202471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.214402+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:10:50.252010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.288286+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.294406+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.366443+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.366443+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.366488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.763676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.859434+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.859500+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.903901+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:50.904562+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:51.596429+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:51.627508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:51.656096+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:51.662226+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.031963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.365224+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.509383+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.509433+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.510205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.510285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.510290+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.510505+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.513568+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.516986+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.518510+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.518650+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:52.580846+00:00", "trade", 8.68, 350.0]
["2026-09-29T18:10:52.654148+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:53.244778+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:54.319612+00:00", "trade", 8.68, 12.0]
["2026-09-29T18:10:54.319628+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:54.319630+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:10:54.319634+00:00", "trade", 8.68, 2.0]
["2026-09-29T18:10:54.319634+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:10:54.319634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:54.319636+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:10:54.319639+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:10:54.319664+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:54.319675+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:10:54.319675+00:00", "trade", 8.68, 78.0]
["2026-09-29T18:10:54.319679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:54.319704+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:10:54.319759+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319794+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319819+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319834+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319854+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319854+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319854+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319879+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319924+00:00", "trade", 8.68, 60.0]
["2026-09-29T18:10:54.319929+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:10:54.319969+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.319999+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.320370+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.320611+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.320851+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.321047+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.321277+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.321333+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.321408+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.323332+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.323398+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:10:54.323599+00:00", "trade", 8.675, 700.0]
["2026-09-29T18:10:54.324044+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.324191+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:10:54.325092+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.326826+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.428308+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.678906+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.681663+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.681833+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.726805+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.734263+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:54.807889+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:55.180127+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:55.844388+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:55.901765+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:56.080792+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:56.107145+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:56.280624+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:56.314697+00:00", "trade", 8.6954, 66.0]
["2026-09-29T18:10:56.340632+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:56.374298+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:56.828041+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:57.005930+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:57.007649+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:57.008086+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:57.110490+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:57.785256+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:57.788107+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:57.790673+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:58.366573+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:58.371725+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:58.425784+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.040026+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.040026+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.084351+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.089414+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.094436+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.102259+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.102264+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.107236+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.233588+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.337701+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:10:59.376188+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.007886+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.022245+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.022902+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.022942+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.023383+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.373143+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.373779+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.381307+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.381336+00:00", "trade", 8.675, 88.0]
["2026-09-29T18:11:00.382259+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:00.396303+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.480661+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.481709+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.481783+00:00", "trade", 8.675, 337.0]
["2026-09-29T18:11:01.481844+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.481859+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.482056+00:00", "trade", 8.675, 9.0]
["2026-09-29T18:11:01.564476+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.564476+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.578645+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.578725+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.578800+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.581587+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.581973+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.582614+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.582845+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.583812+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.590493+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.702195+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:01.703062+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:02.048883+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:02.049003+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:02.049318+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:02.049399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:02.882352+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.088621+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.089102+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.089147+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.096936+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.159771+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.180475+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.187322+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.239441+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.308405+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.469916+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.472988+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.473710+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.835864+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:04.922277+00:00", "trade", 8.68, 13.0]
["2026-09-29T18:11:05.569987+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:11:06.495795+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:11:07.026573+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:07.026704+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:07.026859+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:07.027140+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:07.027220+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:07.029584+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:11:07.112128+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:07.112609+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:07.113130+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:07.889757+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:11:10.918528+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:10.918528+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:10.919004+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:11.209858+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:11.528344+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:12.293289+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:13.312462+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.588132+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.588267+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.589119+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.589475+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.592076+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.596747+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.692571+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.692817+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.693388+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.693829+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.695032+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.702705+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.704650+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.704700+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.706299+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.706454+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:14.747678+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:15.056926+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:11:15.056926+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:11:15.056996+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:15.057101+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:15.058360+00:00", "trade", 8.675, 5.0]
["2026-09-29T18:11:15.305274+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:15.305284+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:15.350537+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:15.450054+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.089721+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.091320+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.100782+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.100782+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.100792+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.104231+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.631765+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.631765+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.753846+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.754783+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.754783+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.773348+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.833927+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:16.834328+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.027048+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.027114+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.211053+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.633909+00:00", "trade", 8.68, 25.0]
["2026-09-29T18:11:17.633957+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.633962+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.633982+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.664876+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.665027+00:00", "trade", 8.6795, 900.0]
["2026-09-29T18:11:17.665347+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.665417+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.666124+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.666125+00:00", "trade", 8.68, 252.0]
["2026-09-29T18:11:17.666224+00:00", "trade", 8.6795, 252.0]
["2026-09-29T18:11:17.669672+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.672624+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.673030+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:17.675333+00:00", "trade", 8.68, 3.0]
["2026-09-29T18:11:17.675441+00:00", "trade", 8.68, 672.0]
["2026-09-29T18:11:17.675441+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675444+00:00", "trade", 8.68, 60.0]
["2026-09-29T18:11:17.675511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675516+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675531+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675537+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675572+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675572+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675576+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675591+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675596+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.675772+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.676042+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.676398+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.676403+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.676438+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.676842+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:11:17.676879+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.677561+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.786937+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.791142+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.797828+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:17.812804+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.438687+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:11:18.439610+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.439690+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.445699+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.461457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.633959+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.774389+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.774434+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.774584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775040+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775056+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775061+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775130+00:00", "trade", 8.68, 26.0]
["2026-09-29T18:11:18.775133+00:00", "trade", 8.68, 74.0]
["2026-09-29T18:11:18.775166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775205+00:00", "trade", 8.68, 26.0]
["2026-09-29T18:11:18.775306+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775717+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775722+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775757+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.775837+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.779877+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.875290+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:18.879099+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:19.467784+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.345268+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.345354+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.345935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.349338+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.349679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.354490+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.359111+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.360675+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.366444+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.374389+00:00", "trade", 8.682, 1152.0]
["2026-09-29T18:11:20.379721+00:00", "trade", 8.68, 2.0]
["2026-09-29T18:11:20.379721+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.379901+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.380232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.386382+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.397999+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.398064+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.398636+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.398646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.398666+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.398671+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.398671+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:11:20.398691+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398691+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398691+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398706+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398736+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398741+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398751+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398751+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398756+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398767+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398767+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398781+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398796+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398796+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398891+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.398973+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:11:20.399027+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.399037+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.399052+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.399212+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.399917+00:00", "trade", 8.675, 76.0]
["2026-09-29T18:11:20.399954+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.400019+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.400580+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.400631+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.401087+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.401112+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.401568+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.403512+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.403628+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.405362+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.405928+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.406695+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.409341+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.409346+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.419245+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.426116+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.432091+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.467390+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.499622+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.504829+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.542740+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:20.580174+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:21.206559+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:11:21.207186+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:21.210058+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:21.252098+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:21.713174+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:21.743691+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:22.068376+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:22.095847+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:22.198179+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:11:22.458661+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:11:22.461064+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:24.365037+00:00", "trade", 8.6932, 70.0]
["2026-09-29T18:11:24.365820+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:24.447740+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:24.702073+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:25.232814+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:25.236498+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:26.176483+00:00", "trade", 8.6794, 10.0]
["2026-09-29T18:11:26.537133+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:26.537133+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:26.538120+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:26.672826+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:26.672997+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:27.041687+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:27.041762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:28.018203+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:28.018684+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:28.294688+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:28.324128+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:29.127055+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:30.007907+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:30.260535+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:30.674628+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:30.710875+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:30.711356+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:31.939948+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:33.110016+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:33.110056+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:33.110497+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:33.111139+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:37.439179+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:37.862150+00:00", "trade", 8.675, 5.0]
["2026-09-29T18:11:38.730668+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:11:40.534993+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:11:44.846113+00:00", "trade", 8.6931, 100.0]
["2026-09-29T18:11:48.095958+00:00", "trade", 8.6941, 60.0]
["2026-09-29T18:11:48.215571+00:00", "trade", 8.6919, 50.0]
["2026-09-29T18:11:48.332292+00:00", "trade", 8.675, 121.0]
["2026-09-29T18:11:49.039066+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:11:49.272539+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:49.316885+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:49.768528+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:50.063387+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:50.131344+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:50.915551+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:51.029212+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:51.034475+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:51.109524+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:51.146597+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:51.402383+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:51.403456+00:00", "trade", 8.67, 2.0]
["2026-09-29T18:11:51.403459+00:00", "trade", 8.67, 53.0]
["2026-09-29T18:11:51.403658+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:11:51.406974+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:51.412051+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.123900+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.124582+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.130095+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.130110+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.131067+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.448625+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.449622+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.506167+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.626465+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.673662+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.722113+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.723827+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:52.902774+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:53.721187+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:53.722561+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:53.725839+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:53.819219+00:00", "trade", 8.675, 685.0]
["2026-09-29T18:11:53.819579+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:11:54.335113+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:54.335754+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:56.515943+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:56.516765+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:56.604439+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:11:56.604991+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:00.007939+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:00.207585+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:00.208056+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:00.208181+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:00.235146+00:00", "trade", 8.675, 63.0]
["2026-09-29T18:12:00.806886+00:00", "trade", 8.6784, 100.0]
["2026-09-29T18:12:00.808417+00:00", "trade", 8.6784, 21.0]
["2026-09-29T18:12:01.490661+00:00", "trade", 8.6724, 1.0]
["2026-09-29T18:12:02.653546+00:00", "trade", 8.6829, 22.0]
["2026-09-29T18:12:07.962156+00:00", "trade", 8.67, 8.0]
["2026-09-29T18:12:08.524927+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:17.262169+00:00", "trade", 8.675, 3.0]
["2026-09-29T18:12:19.248413+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:19.250092+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:19.263940+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:20.848126+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:22.203416+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:22.203451+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:22.216056+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:22.216056+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:22.657961+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:22.658397+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.328296+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.330336+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.330341+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.330777+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.332361+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.332551+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.332591+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.332696+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.332782+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.333017+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.333172+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.333172+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.333298+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.333378+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.343141+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.373594+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.374090+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.374105+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.374276+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.374677+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.374682+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.375228+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.375278+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.375303+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.375318+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.375353+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.375669+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.375714+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.376115+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.376716+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.376716+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.377233+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.389397+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.405403+00:00", "trade", 8.68, 158.0]
["2026-09-29T18:12:23.429015+00:00", "trade", 8.68, 126.0]
["2026-09-29T18:12:23.436534+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.437451+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.499484+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.499488+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:23.499535+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.499545+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.500432+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.500472+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.500823+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.501314+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.504537+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.505474+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.506306+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.506371+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.507238+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.594902+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.846706+00:00", "trade", 8.679, 600.0]
["2026-09-29T18:12:23.847194+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.847405+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.848472+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.848868+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.849124+00:00", "trade", 8.68, 800.0]
["2026-09-29T18:12:23.849124+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.849127+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:12:23.849127+00:00", "trade", 8.68, 392.0]
["2026-09-29T18:12:23.849194+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.849219+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.849234+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:23.849600+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849615+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849615+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849620+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849635+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849665+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849668+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:12:23.849680+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849680+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849691+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849695+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849701+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849705+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.849707+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:12:23.849771+00:00", "trade", 8.68, 2.0]
["2026-09-29T18:12:23.849816+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.849856+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.849936+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:23.849941+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.849942+00:00", "trade", 8.68, 22.0]
["2026-09-29T18:12:23.849945+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:23.850332+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.850411+00:00", "trade", 8.68, 433.0]
["2026-09-29T18:12:23.850587+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.850733+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.850988+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.851059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.851307+00:00", "trade", 8.68, 60.0]
["2026-09-29T18:12:23.851319+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.851359+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.851645+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.851830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.851866+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.851946+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.851986+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.852307+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.852427+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.852427+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.911448+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.957262+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.957302+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.957643+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:23.972869+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.007317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.369155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.369221+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:24.369777+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.370563+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:24.370779+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.381389+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.381540+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.385319+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.385359+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.385965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.386451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.398961+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.436471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.436676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.437518+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.437569+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.437569+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.437573+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.437579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.437579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.451366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.491913+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.499536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.499822+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.540419+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.558582+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.558607+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.558642+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.559119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.559495+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.559895+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.749675+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:24.750641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.750641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.750641+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.758319+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.758444+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.759362+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.829419+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:24.884701+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.141123+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.141198+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.141203+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.141203+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.141413+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.141935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.142045+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.152736+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.152781+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.152856+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.155693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.156109+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.156294+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.157798+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.157813+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.160173+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.179575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.324386+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:12:25.324455+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.324479+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:12:25.324479+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:25.324586+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.325307+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.325468+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.345511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.384794+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.432333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:25.852756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.011114+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.011119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.011141+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:26.011164+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.722327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.722342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.722344+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:26.722412+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.722477+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.723069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:26.797461+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:27.848709+00:00", "trade", 8.68, 37.0]
["2026-09-29T18:12:27.849056+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:28.012787+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:28.017799+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:28.047300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:28.106250+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:28.106255+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:29.020131+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:29.020182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:29.020683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:29.021069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:29.033193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:29.058092+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:29.149430+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:30.007959+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:31.624041+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:31.624110+00:00", "trade", 8.68, 308.0]
["2026-09-29T18:12:31.627410+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:31.632156+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:32.203822+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:12:32.920688+00:00", "trade", 8.68, 158.0]
["2026-09-29T18:12:33.292038+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:33.305964+00:00", "trade", 8.685, 126.0]
["2026-09-29T18:12:34.471694+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:12:34.567588+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:34.567788+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:34.567894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:34.576975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:34.585646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.231121+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.231182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.234911+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.239431+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.294593+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.300798+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.300843+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.300858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.307429+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.307479+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.307484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.584680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.591552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.716209+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:35.812539+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:36.364637+00:00", "trade", 8.6932, 68.0]
["2026-09-29T18:12:39.508247+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:12:39.510556+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:39.613511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:39.799324+00:00", "trade", 8.685, 25.0]
["2026-09-29T18:12:41.349310+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.353600+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.353610+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.353660+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.354938+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.368806+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.375046+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.375106+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.375131+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.378524+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.379086+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.433220+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.508485+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.508645+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.576562+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.576602+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.577830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.583283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.593908+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.598720+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.602900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.633172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.639833+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.659575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:41.964799+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.037161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.041682+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.743898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.868300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.868361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.869373+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.869378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.872856+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.882865+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.883166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.883166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.883181+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.883186+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.883186+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.885391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.885422+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:12:42.886013+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.886053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:42.887617+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.032287+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.068293+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.152178+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.155942+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.520001+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.529879+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.529929+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.534982+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.558798+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.562232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.562793+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.699549+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.810579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.820573+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:43.834406+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.095891+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.095891+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.095941+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.096326+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.222888+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.222949+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.290314+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.290360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.346057+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.346067+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.349696+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.619916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.622217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:44.959206+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:45.923959+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:46.014234+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:46.019452+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:46.019472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:46.457098+00:00", "trade", 8.6852, 8.0]
["2026-09-29T18:12:46.457459+00:00", "trade", 8.6852, 1.0]
["2026-09-29T18:12:47.766652+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:47.772150+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:47.858231+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:47.862055+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:49.018300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:12:49.018303+00:00", "trade", 8.68, 900.0]
["2026-09-29T18:12:49.018305+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018305+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018325+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018325+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018325+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018350+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018354+00:00", "trade", 8.68, 748.0]
["2026-09-29T18:12:49.018370+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018390+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018390+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018425+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018450+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018460+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018465+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018500+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018505+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018540+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:12:49.018543+00:00", "trade", 8.68, 392.0]
["2026-09-29T18:12:49.018766+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.019092+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.019131+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.019172+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.019287+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.019432+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.019515+00:00", "trade", 8.675, 75.0]
["2026-09-29T18:12:49.019573+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.019608+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.019768+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.020209+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.020505+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.020846+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.022289+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.022459+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.022835+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.072303+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:49.708994+00:00", "trade", 8.675, 17.0]
["2026-09-29T18:12:50.009778+00:00", "trade", 8.675, 132.0]
["2026-09-29T18:12:50.276776+00:00", "trade", 8.6931, 100.0]
["2026-09-29T18:12:51.553380+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:12:51.553408+00:00", "trade", 8.675, 6.0]
["2026-09-29T18:12:52.706732+00:00", "trade", 8.6907, 700.0]
["2026-09-29T18:12:54.598023+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:54.611841+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:54.612221+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:54.657179+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:54.823786+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:56.021004+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:56.188178+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:56.351428+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:56.375154+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:56.668214+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:57.879169+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:59.062233+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:12:59.064032+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.007991+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.729979+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.730370+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.730891+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.733382+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.734294+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.743642+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.744759+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.748102+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.781672+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.782023+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:00.782474+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:01.041944+00:00", "trade", 8.6932, 100.0]
["2026-09-29T18:13:01.900553+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:01.900553+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:01.902117+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.036918+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.124503+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.125014+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.245025+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.467541+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.467576+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.655496+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:13:02.656557+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.662061+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:02.664236+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.027778+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.076475+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.083191+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.095936+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.104913+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.131696+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.307702+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.404853+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:03.951208+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:04.272550+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:04.417967+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:04.420914+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:04.426908+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:04.429990+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:04.604071+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:04.604417+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.226729+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.226745+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:13:09.226770+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.227481+00:00", "trade", 8.675, 7.0]
["2026-09-29T18:13:09.227593+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:13:09.230453+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.234338+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.235355+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.236297+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.243364+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.243372+00:00", "trade", 8.67, 80.0]
["2026-09-29T18:13:09.243374+00:00", "trade", 8.67, 120.0]
["2026-09-29T18:13:09.246018+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:13:09.248286+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.253193+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.270985+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.284843+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.330507+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.333309+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.392024+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.482881+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.484881+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.484881+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.771274+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.773907+00:00", "trade", 8.6794, 76.0]
["2026-09-29T18:13:09.794214+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.822913+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:09.928124+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:10.250528+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:11.948722+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:11.955829+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:11.974138+00:00", "trade", 8.675, 50.0]
["2026-09-29T18:13:12.006755+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:12.673697+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:13.041415+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:14.573795+00:00", "trade", 8.6794, 13.0]
["2026-09-29T18:13:19.661887+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:25.052012+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:25.109735+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:27.686272+00:00", "trade", 8.6778, 16.0]
["2026-09-29T18:13:30.008017+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:31.735921+00:00", "trade", 8.6941, 100.0]
["2026-09-29T18:13:35.922694+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:35.923171+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:35.927130+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:36.030567+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:36.521368+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:36.789814+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:38.190272+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:38.190272+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:38.190327+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:38.219417+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:38.241269+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:38.254515+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:38.255728+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:39.010635+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:39.011176+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:39.011457+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:39.011612+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:39.391980+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:39.393845+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:39.997536+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:39.997746+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.028274+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.028278+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:13:40.028374+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.028876+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.028876+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.028895+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.028910+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.029447+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.032634+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.047119+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.052557+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.054236+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.062556+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.074880+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.090031+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.104506+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.127396+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.162951+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.285478+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.594250+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.598387+00:00", "trade", 8.6724, 1.0]
["2026-09-29T18:13:40.631343+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.845329+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:40.855092+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:41.476696+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:42.077425+00:00", "trade", 8.68, 344.0]
["2026-09-29T18:13:43.238900+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:13:43.238900+00:00", "trade", 8.68, 4.0]
["2026-09-29T18:13:43.238902+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.238932+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.239509+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.239534+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.239549+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.241373+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.242005+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.242406+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.242521+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.246310+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:13:43.258302+00:00", "trade", 8.68, 85.0]
["2026-09-29T18:13:43.258389+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:13:43.258454+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:13:43.258464+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:13:43.258479+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:13:43.258504+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:13:43.258509+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:13:43.258509+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:13:43.258557+00:00", "trade", 8.68, 15.0]
["2026-09-29T18:13:43.258891+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.258894+00:00", "trade", 8.68, 418.0]
["2026-09-29T18:13:43.258894+00:00", "trade", 8.68, 11.0]
["2026-09-29T18:13:43.258940+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.259116+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.259466+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.259475+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:13:43.259487+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.259662+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.259697+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.259712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.259993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.260551+00:00", "trade", 8.685, 50.0]
["2026-09-29T18:13:43.260551+00:00", "trade", 8.685, 75.0]
["2026-09-29T18:13:43.264679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.265556+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.358568+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.360598+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.360615+00:00", "trade", 8.68, 13.0]
["2026-09-29T18:13:43.360663+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.360668+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.411610+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.420270+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.460922+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.475564+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:13:43.824174+00:00", "trade", 8.685, 5.0]
["2026-09-29T18:13:43.897590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.902586+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:43.909671+00:00", "trade", 8.685, 20.0]
["2026-09-29T18:13:43.909675+00:00", "trade", 8.685, 680.0]
["2026-09-29T18:13:43.910574+00:00", "trade", 8.685, 350.0]
["2026-09-29T18:13:43.911885+00:00", "trade", 8.685, 700.0]
["2026-09-29T18:13:43.957578+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:44.891011+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:44.910081+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:44.911084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:44.923769+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:44.924160+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:44.975457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:44.986955+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.029456+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.029506+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.052361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.086016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.236776+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.237834+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.381196+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.382268+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.382619+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.382624+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.407894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.408536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.948580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.948630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.964423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:45.964503+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:46.334276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:46.528640+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:46.529577+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.266295+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.266816+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.267042+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.287361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.311955+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.325081+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.325872+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.329777+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.330128+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.332914+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.333240+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.333982+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.391629+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.391629+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.422488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.422964+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.423300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.424057+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.429184+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.468838+00:00", "trade", 8.69, 14.0]
["2026-09-29T18:13:47.469044+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.469104+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.469415+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.473600+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.473605+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.473625+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.474117+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.474136+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.474146+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.474617+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.474798+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:47.487771+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:13:47.487779+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:47.487854+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:47.487864+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:47.487864+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:47.487869+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:47.487909+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:47.488260+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:47.488340+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:47.488420+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.488469+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:13:47.488472+00:00", "trade", 8.69, 19.0]
["2026-09-29T18:13:47.488526+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.488731+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.489251+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:13:47.489664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.489954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.490220+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.491252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.491468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.491523+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.491768+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.491899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.492004+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.492495+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.492575+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.496555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.496600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.497081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.497818+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.498535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.498550+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.498705+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.499322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.545216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.568657+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.653027+00:00", "trade", 8.695, 5.0]
["2026-09-29T18:13:47.803703+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.937372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:47.940880+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.025838+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.159703+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.495218+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.499399+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.500291+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.500767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.681809+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.682069+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.683117+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.685458+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.687317+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.691256+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.692224+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.693883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.766832+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.803590+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.803765+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.805138+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.805143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.805158+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:48.954650+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.202086+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.202687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.202727+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.202833+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.205033+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.205033+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.309156+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.310104+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.310845+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:49.345438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.103107+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.103222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.103542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.112454+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.145357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.190871+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.626937+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.627889+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.627909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.627919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.627949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.627959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.628059+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.706406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:50.996308+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.229826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.353702+00:00", "trade", 8.6901, 344.0]
["2026-09-29T18:13:51.384074+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.384856+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.414040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.471282+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.472224+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.670842+00:00", "trade", 8.69, 3400.0]
["2026-09-29T18:13:51.671841+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.950032+00:00", "trade", 8.69, 6.0]
["2026-09-29T18:13:51.950090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.950115+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.951022+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:51.951022+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:53.569786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:54.243524+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:13:54.656690+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656693+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:13:54.656695+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656720+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:13:54.656730+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656730+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656760+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656790+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656790+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656815+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656825+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656860+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656860+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656865+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.656865+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:13:54.657101+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.657136+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.657392+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.657457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.657582+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.657582+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.657662+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.657764+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:13:54.657943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.657943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.658063+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.658179+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.658655+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.660018+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.661902+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.662208+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.698299+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.701126+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.731844+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:54.758383+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:55.147617+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:55.148379+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:56.048913+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:57.563243+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:57.564205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:57.568742+00:00", "trade", 8.6872, 11.0]
["2026-09-29T18:13:58.147831+00:00", "trade", 8.6859, 1.0]
["2026-09-29T18:13:58.915701+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:13:58.922231+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:00.008038+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:00.531718+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.038073+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.061635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.301502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.306128+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.306278+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.307065+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.307065+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.330983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.340520+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.434324+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.442023+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.442028+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.464311+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:02.479171+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:03.625016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:03.630414+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:04.015283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:04.016340+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:04.022099+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:04.022530+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:04.118319+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:04.320070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:05.021536+00:00", "trade", 8.685, 94.0]
["2026-09-29T18:14:05.021815+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:05.023629+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:05.159466+00:00", "trade", 8.68, 70.0]
["2026-09-29T18:14:05.166728+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:14:05.169473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.207335+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.207360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.207370+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.207846+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.209535+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.210006+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.213490+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.284564+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.325502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.326168+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.329366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:06.333790+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:14:07.403224+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:10.769334+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:10.769374+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:10.769795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:10.795166+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:10.795541+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:11.986935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:11.987451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.124233+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.126258+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.126548+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.670016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.670016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.792232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.792909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.793189+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.891128+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:12.891579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:13.012303+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:13.157073+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:13.157274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:13.609142+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:13.903897+00:00", "trade", 8.6869, 149.0]
["2026-09-29T18:14:14.946657+00:00", "trade", 8.6869, 100.0]
["2026-09-29T18:14:15.249472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:15.249953+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:18.362964+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:18.366402+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:18.366843+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:18.471959+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:18.483126+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:18.626952+00:00", "trade", 8.685, 85.0]
["2026-09-29T18:14:18.627668+00:00", "trade", 8.685, 3.0]
["2026-09-29T18:14:21.571327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:22.302211+00:00", "trade", 8.6886, 2.0]
["2026-09-29T18:14:26.835833+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:26.836309+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:26.847124+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:29.525599+00:00", "trade", 8.6833, 2.0]
["2026-09-29T18:14:29.525960+00:00", "trade", 8.6833, 1.0]
["2026-09-29T18:14:29.588052+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:30.008060+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:31.600791+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:31.601031+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:31.718367+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:32.549550+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:32.549555+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:32.667387+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:32.667437+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:32.996958+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.679142+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.781541+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.782169+00:00", "trade", 8.68, 2.0]
["2026-09-29T18:14:33.782172+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:14:33.782178+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.782759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.782809+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.782819+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.782819+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.782824+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.782844+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.783050+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.783561+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.786608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.790773+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.830708+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.835044+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.836181+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:33.838993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:34.472320+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:34.472370+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:34.473162+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:34.567352+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:34.567352+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:34.571477+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:34.976699+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.293442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.294013+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.294103+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.294113+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.297712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.297712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.297992+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.298233+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.300024+00:00", "trade", 8.68, 121.0]
["2026-09-29T18:14:36.300067+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.300634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.300674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.300714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.300754+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.300955+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.301105+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.301396+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.304037+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.304112+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.304433+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.305676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.341998+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.342002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.454205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.454205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.454682+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.454682+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.455804+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.466289+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.568639+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:36.671865+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:37.199730+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:38.571489+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.616543+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.617035+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.617080+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.631554+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.631995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.642320+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.673113+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.679875+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.680571+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.682095+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.682531+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.717254+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.717710+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.930117+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.930177+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.931094+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.931169+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:39.933174+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:40.808848+00:00", "trade", 8.68, 25.0]
["2026-09-29T18:14:40.809501+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:40.809541+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:40.810017+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:40.810458+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:40.975139+00:00", "trade", 8.6944, 100.0]
["2026-09-29T18:14:40.976234+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:41.056989+00:00", "trade", 8.6844, 500.0]
["2026-09-29T18:14:41.058019+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:41.140050+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:41.140526+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:41.151447+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:41.157491+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.073788+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.086208+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.200190+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.333468+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.335223+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.370052+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:14:42.370607+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.388670+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.388735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.389211+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.400894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.404418+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.404894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.448949+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.510516+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.511523+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.511614+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.513894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:42.514365+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:43.029981+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:43.112488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:43.544544+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:43.879098+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:43.879539+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:44.088167+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:44.088638+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:44.395621+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:44.396062+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:44.519466+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.062683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.062718+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.542252+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.542272+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.542303+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.543515+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.543540+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.604220+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.676648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.748455+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.748625+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.822015+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:45.827087+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:46.069767+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:46.590098+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:46.590539+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:46.592579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:46.595757+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:46.600182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:46.600899+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:48.893406+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:48.893466+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:48.893747+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:48.894288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:48.894724+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:48.897646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:48.998712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:48.999158+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:49.864283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:49.864759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:50.025694+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:50.193589+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:50.324311+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:50.337197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:50.337353+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:50.338009+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:50.379764+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:50.380240+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:52.520508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:52.520944+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:52.520944+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:52.521065+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:52.521105+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:52.521105+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:52.587037+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:53.030335+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:53.379469+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:53.379945+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:54.471340+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:54.480467+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:54.503111+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:54.513510+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:54.577137+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:54.578095+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:55.045836+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:55.046292+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:55.067408+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:55.067478+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:55.068054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:55.069488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:55.089901+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:56.450930+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:56.451987+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:56.662209+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:57.681611+00:00", "trade", 8.685, 25.0]
["2026-09-29T18:14:57.682760+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:14:57.687253+00:00", "trade", 8.68, 45.0]
["2026-09-29T18:14:57.737924+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:14:57.738002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:57.738919+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:57.738999+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:57.739039+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:57.739320+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:57.740718+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:57.815828+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.518660+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.518736+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.519577+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.523916+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:58.524599+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.524614+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.583269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.601122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.734084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.739557+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:58.857564+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:59.674092+00:00", "trade", 8.6923, 58.0]
["2026-09-29T18:14:59.674384+00:00", "trade", 8.68, 37.0]
["2026-09-29T18:14:59.674390+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:59.674390+00:00", "trade", 8.68, 25.0]
["2026-09-29T18:14:59.674393+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:14:59.674393+00:00", "trade", 8.68, 600.0]
["2026-09-29T18:14:59.674394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:59.674397+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:14:59.674397+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:14:59.674402+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:14:59.674402+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:14:59.674402+00:00", "trade", 8.68, 1700.0]
["2026-09-29T18:14:59.674402+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:59.674405+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:14:59.674554+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:59.674559+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:59.674654+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:59.674654+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:59.674675+00:00", "trade", 8.68, 39.0]
["2026-09-29T18:14:59.674706+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:14:59.674709+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:14:59.674745+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:59.674855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:14:59.674947+00:00", "trade", 8.68, 600.0]
["2026-09-29T18:14:59.674947+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:14:59.674980+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:14:59.674985+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:14:59.674995+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:14:59.675005+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:14:59.675010+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:14:59.675055+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:14:59.675146+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675221+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675231+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675386+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675426+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675431+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675456+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675602+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675667+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675712+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675832+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675832+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.675937+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.676193+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.677872+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.678529+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.678544+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.678585+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:14:59.680874+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.681270+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.681465+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.686072+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.748175+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.749252+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:14:59.791789+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:00.008080+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:00.171345+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:00.171791+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:00.338604+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.368758+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.435177+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.558671+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.558677+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.558684+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:15:01.559323+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.559328+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.560882+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.562155+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.579496+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.580448+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.794339+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.796439+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:01.817434+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.108509+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.133529+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.133529+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.248608+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.385470+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.388216+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.415868+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.415872+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.499317+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:02.620070+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.018661+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.019147+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.019152+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.078574+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.079110+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.389967+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.391927+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.391962+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.532277+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.533685+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.534026+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.537269+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.684395+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.913291+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.913326+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.915351+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.915366+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.935655+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.936176+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:03.936722+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:04.335269+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:04.335269+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:04.828446+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:04.829824+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:04.830415+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:05.689957+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:06.268879+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:07.491644+00:00", "trade", 8.675, 26.0]
["2026-09-29T18:15:07.551421+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:15:07.705443+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:07.907838+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:15:07.907838+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:15:07.945794+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:15:09.682201+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:20.170330+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:20.170370+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:20.170370+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:22.991679+00:00", "trade", 8.675, 2.0]
["2026-09-29T18:15:28.309124+00:00", "trade", 8.6836, 35.0]
["2026-09-29T18:15:28.862132+00:00", "trade", 8.675, 5.0]
["2026-09-29T18:15:30.008111+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:31.805900+00:00", "trade", 8.675, 2.0]
["2026-09-29T18:15:34.115257+00:00", "trade", 8.675, 3.0]
["2026-09-29T18:15:45.634137+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:15:46.433489+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:15:53.633214+00:00", "trade", 8.675, 500.0]
["2026-09-29T18:15:56.506257+00:00", "trade", 8.675, 24.0]
["2026-09-29T18:15:59.788372+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:15:59.963105+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:15:59.988551+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:00.006680+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:00.008137+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:03.779255+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:16:05.476204+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.476214+00:00", "trade", 8.68, 11.0]
["2026-09-29T18:16:05.476500+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.476599+00:00", "trade", 8.68, 14.0]
["2026-09-29T18:16:05.476821+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.476821+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.476821+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.476856+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.476946+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.476946+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.477216+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.477216+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.477337+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.477577+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.479697+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.479712+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.479712+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.479712+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.479762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.480619+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.574529+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.605618+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.687288+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:05.768274+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:16:05.768872+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:06.072051+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:06.622871+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:06.756069+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:06.809660+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:16:07.073215+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:16:07.073697+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:07.073697+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:07.081728+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:16:07.081794+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:16:07.081852+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:16:07.082032+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:07.088212+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:07.896694+00:00", "trade", 8.68, 132.0]
["2026-09-29T18:16:08.067295+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:16:08.067457+00:00", "trade", 8.6798, 100.0]
["2026-09-29T18:16:08.070302+00:00", "trade", 8.6798, 222.0]
["2026-09-29T18:16:08.070852+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:16:08.071189+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:08.071534+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:16:08.071574+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:16:08.071614+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:16:08.071634+00:00", "trade", 8.68, 12.0]
["2026-09-29T18:16:08.071634+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:16:08.071643+00:00", "trade", 8.68, 23.0]
["2026-09-29T18:16:08.071659+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:16:08.071664+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:16:08.071739+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:16:08.071859+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.071940+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072165+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072341+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072341+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072341+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072381+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072421+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072421+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072421+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072726+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.072937+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.073774+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.074300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.077979+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.078059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.128956+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.590909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:08.591389+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:09.641681+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:09.647821+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:09.648733+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:09.718640+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:10.119412+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:10.554721+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:16:11.409626+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:11.410107+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:11.435779+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:11.528345+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:11.576800+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:11.681194+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:12.004356+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:12.529574+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:12.705896+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:16:12.707404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:12.708045+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:13.585490+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:13.714854+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:18.379447+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:18.380530+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:19.753091+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:20.049554+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:20.322485+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:20.465887+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.376388+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.377510+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.456664+00:00", "trade", 8.685, 50.0]
["2026-09-29T18:16:22.457807+00:00", "trade", 8.685, 5.0]
["2026-09-29T18:16:22.670885+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.671086+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.671547+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.702681+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.731099+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.731545+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.731660+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:22.831138+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:23.346515+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:16:23.347189+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:16:24.120756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:24.178293+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:26.100516+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:26.100998+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:26.611125+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:28.162736+00:00", "trade", 8.685, 40.0]
["2026-09-29T18:16:30.008164+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:30.318786+00:00", "trade", 8.685, 50.0]
["2026-09-29T18:16:30.599897+00:00", "trade", 8.68, 171.0]
["2026-09-29T18:16:30.600502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:30.600743+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:30.600743+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:30.601219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:30.603860+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:30.603900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.301811+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.303580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.303936+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.304337+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.321338+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.341225+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.415763+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.428133+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:31.444737+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.018402+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.020958+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.021163+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.026286+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.199093+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.199288+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:16:32.199860+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.199900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.199900+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.199940+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.199940+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.200501+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.203624+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.204100+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.207062+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.207583+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.526249+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.946552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.946566+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:16:32.947214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.947219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.947219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.947259+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.947259+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.948662+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.950361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:32.952446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:33.158378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:33.282569+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:33.285997+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:33.286373+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:33.286453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:33.286734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:33.286975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:33.320921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.613395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.614047+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.635774+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.646720+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.646785+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.655020+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.657696+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.799590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.800507+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.901082+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:34.924749+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.033463+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.035022+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.122571+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.316474+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.470238+00:00", "trade", 8.68, 132.0]
["2026-09-29T18:16:35.656641+00:00", "trade", 8.685, 322.0]
["2026-09-29T18:16:35.656686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.656746+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.657262+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.657703+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.659863+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.660335+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.660350+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.660355+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.663838+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.664590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.673426+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.746139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.747653+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.748635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:35.954071+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:36.600253+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:40.073980+00:00", "trade", 8.685, 151.0]
["2026-09-29T18:16:43.091321+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.813712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.813767+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.814359+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.817151+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.817912+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.817922+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.818419+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.818424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.821391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.895227+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:44.895668+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.466530+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.485310+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.485380+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.486097+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.486097+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.488378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.488939+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.490182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.490182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.492898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.492979+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.590371+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.590376+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.590852+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.670001+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:45.670437+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.544488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.544724+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.545481+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.546243+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.546764+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.546764+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.569764+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.570686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.571814+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.575172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.612441+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.612471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.649284+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:46.774417+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.318062+00:00", "trade", 8.685, 1570.0]
["2026-09-29T18:16:48.329706+00:00", "trade", 8.685, 2900.0]
["2026-09-29T18:16:48.329832+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:16:48.340201+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:16:48.340207+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:16:48.340239+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.340264+00:00", "trade", 8.685, 26.0]
["2026-09-29T18:16:48.340265+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.340300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.340500+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.340625+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.340635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.340685+00:00", "trade", 8.69, 23.0]
["2026-09-29T18:16:48.340703+00:00", "trade", 8.685, 500.0]
["2026-09-29T18:16:48.340706+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:16:48.340838+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:16:48.341066+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.341147+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.341157+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.341307+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.349792+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.351065+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.351126+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.358532+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:48.358827+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:16:48.360899+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.360914+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.361385+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.378061+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:16:48.378064+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:48.379077+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.379077+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.379082+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.382751+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.382751+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.383197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.397139+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:48.397141+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:16:48.398158+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.398158+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.398163+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.414938+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:48.414938+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:16:48.432746+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:48.432746+00:00", "trade", 8.68, 166.0]
["2026-09-29T18:16:48.435737+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.451433+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:48.451433+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:16:48.452437+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.470075+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:48.476430+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.510125+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:48.883231+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:49.434461+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:49.792875+00:00", "trade", 8.68, 23.0]
["2026-09-29T18:16:49.792878+00:00", "trade", 8.68, 177.0]
["2026-09-29T18:16:49.793498+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:49.794100+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:49.794856+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:52.254148+00:00", "trade", 8.6906, 100.0]
["2026-09-29T18:16:52.285832+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:52.286348+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:52.286790+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:53.051229+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:53.355553+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:16:53.355620+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:16:53.356217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:53.356217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:53.356653+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:53.356653+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:53.458652+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:53.472495+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:54.095298+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:16:54.096218+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:54.096895+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:55.530442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:55.541192+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:55.921620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:56.179015+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:56.184000+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:56.184057+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:56.187034+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:56.188457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:56.208570+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.164935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.164975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.528818+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.529695+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.874852+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:16:58.902986+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.903096+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:16:58.903105+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:16:58.903142+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.903466+00:00", "trade", 8.69, 23.0]
["2026-09-29T18:16:58.903518+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.903586+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:16:58.904059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.904139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.904179+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.904365+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.904460+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.904620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.904741+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.904981+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.905102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.905217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.905257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.905282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.905342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.905457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.906500+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.909502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.980687+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:58.980687+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.014648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.170410+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.171462+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.171525+00:00", "trade", 8.69, 45.0]
["2026-09-29T18:16:59.171683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.171908+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.178584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.276259+00:00", "trade", 8.69, 339.0]
["2026-09-29T18:16:59.276693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.317990+00:00", "trade", 8.68, 124.0]
["2026-09-29T18:16:59.531632+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.531702+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.531762+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.812056+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.831217+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:16:59.831272+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.008184+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.866097+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.872893+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.873229+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.873234+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.910112+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.910152+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.910583+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:00.922357+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.546196+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.546527+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.546562+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.589083+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.589143+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.589419+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.596686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.596857+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.596895+00:00", "trade", 8.69, 50.0]
["2026-09-29T18:17:01.599573+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.658313+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.658794+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.701461+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.703095+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.793832+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.793972+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.795120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.795120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.795400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.795561+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.806642+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:01.897053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:02.135749+00:00", "trade", 8.6831, 10.0]
["2026-09-29T18:17:02.135823+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:02.526636+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:02.529237+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:02.529277+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:02.529558+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.541683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.542245+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.635808+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.635818+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.635884+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.635891+00:00", "trade", 8.69, 26.0]
["2026-09-29T18:17:03.635891+00:00", "trade", 8.69, 74.0]
["2026-09-29T18:17:03.635914+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.635963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.636009+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:03.636034+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636099+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636129+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636134+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636139+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636139+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636365+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636369+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:17:03.636369+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.636374+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.636380+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636390+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636472+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:17:03.636595+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636615+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636625+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636630+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636665+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636755+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636755+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:03.636756+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:17:03.636757+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:17:03.636761+00:00", "trade", 8.69, 25.0]
["2026-09-29T18:17:03.636761+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:17:03.636763+00:00", "trade", 8.69, 26.0]
["2026-09-29T18:17:03.636871+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.636872+00:00", "trade", 8.69, 12.0]
["2026-09-29T18:17:03.636916+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637096+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637141+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637141+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637146+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637146+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637146+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637166+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637317+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637317+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.637597+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.640359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.642579+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.672170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.672651+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.676089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.687973+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.741430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.741871+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.742312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:03.922322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:04.002238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:04.119157+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:04.709947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:04.751240+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:04.760853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:04.761004+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:04.844431+00:00", "trade", 8.695, 1500.0]
["2026-09-29T18:17:05.020638+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:05.140510+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:05.141046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:05.141487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:05.141487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:05.235757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:05.236158+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:05.486079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:05.624565+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.356442+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.356707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.368967+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.369603+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.380875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.420851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.454075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.548811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.548816+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.550345+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:06.551147+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:07.533186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:07.546043+00:00", "trade", 8.6901, 339.0]
["2026-09-29T18:17:07.547069+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:07.547510+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:07.586625+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:17:07.587520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:07.587641+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:07.588137+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:08.054368+00:00", "trade", 8.69, 124.0]
["2026-09-29T18:17:08.705965+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:08.706406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:09.352969+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:10.076501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:10.077448+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:10.955151+00:00", "trade", 8.6885, 100.0]
["2026-09-29T18:17:12.147852+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:17:12.147882+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:17:12.147885+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:17:12.147931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:12.147940+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:12.147945+00:00", "trade", 8.69, 40.0]
["2026-09-29T18:17:12.147945+00:00", "trade", 8.69, 40.0]
["2026-09-29T18:17:12.147970+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:12.147996+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:17:12.148021+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:12.148066+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:12.148121+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:12.148126+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:12.148146+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:12.148522+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:12.148707+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:12.148807+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:17:12.148884+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:17:12.148923+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.148958+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.148963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.149043+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.149083+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.149083+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.149404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.149404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.150246+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.150687+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.150727+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.153844+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.155338+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.161708+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.217296+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:12.251507+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:13.850514+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:13.851151+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:15.167994+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:15.311907+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:15.547374+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:15.684301+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:15.919227+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:16.148968+00:00", "trade", 8.685, 6.0]
["2026-09-29T18:17:16.842330+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.044074+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.044520+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.315502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.885247+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.886760+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.886951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.886956+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.890053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.891532+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:18.925182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:19.057914+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:19.155432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:19.158269+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:17:19.298398+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:19.804761+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:19.804827+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:19.805167+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:20.226423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:20.226774+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:20.229159+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:20.234076+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:20.283920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:20.283920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:20.288867+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:20.336079+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.040260+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.040285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.045488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.048595+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.048710+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.049673+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.049738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.184860+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.184920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.186018+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.731034+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.731109+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.731114+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.731225+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.731239+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.731731+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.731791+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.742291+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.742301+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:17:21.742301+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.742301+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.742922+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.743218+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.743582+00:00", "trade", 8.68, 80.0]
["2026-09-29T18:17:21.743588+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:17:21.744110+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.744144+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:17:21.744205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.744642+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.744712+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.744747+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.744747+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:21.835448+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.642550+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.642575+00:00", "trade", 8.68, 99.0]
["2026-09-29T18:17:22.642645+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.643176+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.646258+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.646404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.646404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.646419+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.646419+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.647015+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.652032+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:22.652939+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:23.758188+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:25.414807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:25.716968+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.422212+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.422287+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.422292+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.422297+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.422853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.423484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.425825+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.426702+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.426702+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.428536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.430316+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.633526+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.638277+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.705693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.730728+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:26.733002+00:00", "trade", 8.685, 7.0]
["2026-09-29T18:17:26.937952+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:27.021968+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:27.234328+00:00", "trade", 8.684, 45.0]
["2026-09-29T18:17:27.319884+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:27.368249+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:27.526683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:27.530326+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:27.712927+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:27.837484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:27.837484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:28.023579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:28.065534+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:28.072395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:28.135230+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:28.176424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:28.785197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:29.523649+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:29.524311+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:29.524571+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:29.524652+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:29.533753+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:29.568391+00:00", "trade", 8.685, 8.0]
["2026-09-29T18:17:29.900584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:29.905591+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:29.927383+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:30.008221+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:30.382260+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:17:30.506385+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:32.111200+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:32.112248+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:32.116318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:34.614916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:34.615032+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:35.136998+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:37.984559+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:38.078153+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:38.146897+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:38.150100+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:38.882693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:39.348503+00:00", "trade", 8.68, 25.0]
["2026-09-29T18:17:39.349207+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:39.562716+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:39.635295+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:39.924445+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.535634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.535794+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.599080+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.599125+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.599130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.599145+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.599195+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.600153+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.601370+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.635066+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.635126+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.635983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.656577+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.793269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.794106+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:40.800375+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:41.038118+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:47.481999+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:17:47.482786+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:47.482994+00:00", "trade", 8.6895, 1550.0]
["2026-09-29T18:17:47.570680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:51.465342+00:00", "trade", 8.685, 9.0]
["2026-09-29T18:17:51.484038+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:17:53.974560+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:53.975016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:53.975277+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:54.427042+00:00", "trade", 8.685, 110.0]
["2026-09-29T18:17:55.199060+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:17:57.252545+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:57.252620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:57.253146+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:57.322251+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.533677+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.534800+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.536043+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.590979+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.620946+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.622149+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.622269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.624594+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.629656+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:17:58.630113+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:00.008257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:00.011765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:00.014697+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:00.014763+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:00.015640+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:00.598992+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:18:00.598992+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:00.599473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:00.599789+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:01.790937+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.042798+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.042809+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.042809+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.042813+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.043740+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.043781+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.054426+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.379327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.486894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.487044+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.487510+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:02.512294+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:03.251894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:03.676793+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:03.677275+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:03.805511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:03.929959+00:00", "trade", 8.6801, 1933.0]
["2026-09-29T18:18:03.931316+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:04.020550+00:00", "trade", 8.6801, 1915.0]
["2026-09-29T18:18:04.028904+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:04.899988+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:04.901426+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:05.353791+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:05.709611+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:07.530441+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:07.530451+00:00", "trade", 8.68, 16.0]
["2026-09-29T18:18:07.530453+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:07.530456+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:07.530477+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:18:07.530480+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:07.530486+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:07.530486+00:00", "trade", 8.68, 116.0]
["2026-09-29T18:18:07.530490+00:00", "trade", 8.68, 109.0]
["2026-09-29T18:18:07.530490+00:00", "trade", 8.68, 123.0]
["2026-09-29T18:18:07.530495+00:00", "trade", 8.68, 116.0]
["2026-09-29T18:18:07.530495+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:07.530572+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:07.530613+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:07.530667+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:07.530700+00:00", "trade", 8.68, 109.0]
["2026-09-29T18:18:07.530705+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:18:07.530705+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:07.530772+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:07.530963+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:07.531084+00:00", "trade", 8.68, 103.0]
["2026-09-29T18:18:07.531088+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:07.531093+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:07.531098+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:07.531123+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:07.531128+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:07.531203+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.531208+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.531442+00:00", "trade", 8.68, 2.0]
["2026-09-29T18:18:07.531805+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.531810+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.534005+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.534015+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.534506+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.534596+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.534682+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.536010+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.537047+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.537298+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.539263+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.544194+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.550409+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.584405+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.585423+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:07.631312+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.028721+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.029167+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.031026+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.034334+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.036119+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.039973+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.039978+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.039983+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.039988+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.039988+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.043005+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.043005+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.215046+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.217922+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.217988+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.296605+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.297573+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.298014+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.302484+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.305532+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.305907+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.601588+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.601633+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.821102+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:08.920268+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:18:08.920319+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:09.024087+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:09.039774+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:09.056068+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:09.068463+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:09.138364+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:09.227761+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:18:09.228399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:09.454204+00:00", "trade", 8.6798, 1933.0]
["2026-09-29T18:18:09.527453+00:00", "trade", 8.675, 1915.0]
["2026-09-29T18:18:10.307034+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:18:10.314341+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:10.314467+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:11.362007+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:11.606926+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.299069+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.858509+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.858537+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:18:12.858564+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.859175+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.859216+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.859325+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:18:12.875339+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.875369+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.875925+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.881764+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.882702+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:12.883133+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.274672+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.274672+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.274752+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.275082+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:18:13.275269+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.275299+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.275389+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:18:13.275755+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.275910+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.275918+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:18:13.276321+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:13.276529+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:18:13.277143+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.279990+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.280311+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.280371+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.282250+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.282260+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.282736+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.283393+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.285984+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.285989+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.466756+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:13.466757+00:00", "trade", 8.68, 800.0]
["2026-09-29T18:18:13.466761+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:18:13.466761+00:00", "trade", 8.68, 700.0]
["2026-09-29T18:18:13.466766+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:18:13.466766+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:13.466771+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:13.466796+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:13.466801+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:13.466802+00:00", "trade", 8.68, 99.0]
["2026-09-29T18:18:13.466805+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:13.466805+00:00", "trade", 8.68, 18.0]
["2026-09-29T18:18:13.466811+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:13.466811+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466814+00:00", "trade", 8.68, 70.0]
["2026-09-29T18:18:13.466816+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466821+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466823+00:00", "trade", 8.68, 12.0]
["2026-09-29T18:18:13.466836+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466851+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466856+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466876+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466911+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.466966+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467037+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467057+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467071+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467082+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467097+00:00", "trade", 8.68, 428.0]
["2026-09-29T18:18:13.467247+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467280+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:13.467287+00:00", "trade", 8.68, 4.0]
["2026-09-29T18:18:13.467287+00:00", "trade", 8.68, 295.0]
["2026-09-29T18:18:13.467292+00:00", "trade", 8.68, 29.0]
["2026-09-29T18:18:13.467352+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:18:13.467497+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467563+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467678+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467723+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467773+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467803+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.467898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.468054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.468274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.468360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.468415+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.468438+00:00", "trade", 8.685, 146.0]
["2026-09-29T18:18:13.468816+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.469282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.469853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.469853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.470450+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.470450+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.498350+00:00", "trade", 8.68, 9.0]
["2026-09-29T18:18:13.533274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:13.567566+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.155199+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.426000+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.436566+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.504227+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.515985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.533402+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.636342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.779374+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.779715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.779785+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.780717+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.780812+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.781308+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:14.918366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.092742+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.093810+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.245552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.245552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.245552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.245993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.245993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.264236+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:15.265479+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.594511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.594727+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.594867+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.598832+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.798854+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.857715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.858441+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.878514+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.879482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:16.922086+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:16.922086+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:18:16.922091+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:16.922279+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922279+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922279+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922304+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922309+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922369+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922379+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922384+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922409+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922504+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922534+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922604+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:16.922639+00:00", "trade", 8.68, 600.0]
["2026-09-29T18:18:16.922640+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922680+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922680+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922725+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922810+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922855+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922860+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922885+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.922975+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923056+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923056+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923116+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923116+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923176+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923181+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923211+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923256+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923497+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923577+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.923923+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.924695+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.925612+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.939385+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.940181+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:16.987279+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:17.022568+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:17.370506+00:00", "trade", 8.6829, 100.0]
["2026-09-29T18:18:18.360481+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:18.545262+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:19.316278+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:19.336386+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:20.658618+00:00", "trade", 8.675, 14.0]
["2026-09-29T18:18:20.856369+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:21.170408+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:22.954165+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:18:24.568985+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:24.635444+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:24.871071+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:24.871247+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:24.991554+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:24.998601+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:25.041052+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:25.528455+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.442026+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.442257+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.442262+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.444788+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.449173+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.450110+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.461949+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.477335+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.513627+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:26.562749+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:27.468050+00:00", "trade", 8.675, 3.0]
["2026-09-29T18:18:27.920154+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:27.920219+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:27.923081+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:27.924073+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:28.107065+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:28.129930+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:28.145291+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:28.512192+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:28.846227+00:00", "trade", 8.6829, 100.0]
["2026-09-29T18:18:28.981477+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:29.171240+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:29.779993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.008278+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.263191+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.789618+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.789678+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.814277+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.826972+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.828160+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.828516+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:30.888479+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.255280+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.257219+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.260106+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.260422+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.294919+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.301355+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.301395+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.301435+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.301445+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.304427+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.304427+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.305209+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.653390+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.659219+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.659981+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.662261+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.975484+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.978466+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:31.979117+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:32.548620+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:18:32.552671+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:32.555628+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:32.834755+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:33.178720+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:33.181793+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:33.181803+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:33.183246+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:34.262417+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:34.262773+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:34.585513+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:34.648068+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:34.656954+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:34.660628+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:34.663650+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:34.664011+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.502647+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.502760+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:35.506241+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.506271+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.509218+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.509424+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.509424+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.509424+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.515087+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.540643+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.554326+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.821268+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:35.824230+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:36.015030+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:36.018008+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:36.552532+00:00", "trade", 8.675, 445.0]
["2026-09-29T18:18:37.812892+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:37.821407+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:37.824454+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:37.826514+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:37.826574+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:37.831687+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:37.940993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:38.005456+00:00", "trade", 8.6828, 100.0]
["2026-09-29T18:18:38.059721+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:38.099240+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:38.116321+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:38.116321+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:38.121004+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:18:38.703098+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:18:38.717246+00:00", "trade", 8.6856, 58.0]
["2026-09-29T18:18:38.718750+00:00", "trade", 8.6827, 10.0]
["2026-09-29T18:18:39.766299+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.767477+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.769668+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.769672+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.769692+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.770174+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.772564+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.772725+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.773146+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.773341+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.773496+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.773772+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.774123+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.777321+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.845383+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.875299+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:39.903326+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:40.467217+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:41.174820+00:00", "trade", 8.6801, 13.0]
["2026-09-29T18:18:42.021006+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.021091+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.021442+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.053499+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.053569+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.088472+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.106682+00:00", "trade", 8.68, 64.0]
["2026-09-29T18:18:42.107122+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.116013+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.116073+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.116564+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.806065+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:42.807268+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:43.520340+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:43.520340+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:43.520856+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:43.780636+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:43.781623+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:43.782746+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:43.912431+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.521384+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.521665+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.528485+00:00", "trade", 8.68, 46.0]
["2026-09-29T18:18:44.570331+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.570692+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.571043+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.571288+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.571363+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.571474+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.572922+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.661749+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.692122+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.867019+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.928982+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:44.931630+00:00", "trade", 8.68, 436.0]
["2026-09-29T18:18:44.931633+00:00", "trade", 8.68, 364.0]
["2026-09-29T18:18:44.977195+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:18:44.977207+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:18:44.977207+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:44.977237+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977242+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977247+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977257+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977257+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977262+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977282+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977282+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977317+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977317+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977317+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977367+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977408+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977408+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977412+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977505+00:00", "trade", 8.68, 285.0]
["2026-09-29T18:18:44.977505+00:00", "trade", 8.68, 4.0]
["2026-09-29T18:18:44.977508+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977509+00:00", "trade", 8.68, 15.0]
["2026-09-29T18:18:44.977511+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:44.977517+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:18:44.977520+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:18:44.977523+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:44.977526+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:44.977528+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977598+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977618+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977683+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977683+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977686+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:44.977688+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977689+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:18:44.977692+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:18:44.977692+00:00", "trade", 8.68, 700.0]
["2026-09-29T18:18:44.977694+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977729+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977729+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977798+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:18:44.977808+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.978445+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.978575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.978636+00:00", "trade", 8.685, 134.0]
["2026-09-29T18:18:44.978646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.978656+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.978731+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.979087+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.979172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.980214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.980284+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:44.983853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:45.037391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:45.098532+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:45.098933+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:45.431281+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:46.068246+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:46.111505+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.054731+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.054806+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.112459+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.127815+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.226536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.226997+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.227694+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.227984+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.351384+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.357870+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:18:47.357884+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.357884+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.357889+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.358506+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.358506+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.358511+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.358546+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.358947+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.360030+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.362390+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.364270+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.365748+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.365748+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.368750+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.394677+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:18:47.425050+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425100+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425130+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425130+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425135+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425135+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425160+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425160+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425185+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425190+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425200+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.425766+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.426047+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.426085+00:00", "trade", 8.68, 18.0]
["2026-09-29T18:18:47.426172+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.426208+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.426212+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.426457+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:18:47.426543+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.426649+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.426649+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.428012+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.449749+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.449954+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.466464+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.486206+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.563230+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:47.940214+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:48.275862+00:00", "trade", 8.6824, 100.0]
["2026-09-29T18:18:48.277289+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:48.277765+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:48.284687+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:48.285007+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:52.122827+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:18:52.124417+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:52.125098+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:55.332499+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:55.333732+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:55.334709+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:55.337716+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:56.621606+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:57.684342+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:57.985301+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:59.048203+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:18:59.051060+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.008304+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.264606+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.275407+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.278665+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.281732+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.283481+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.295685+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.317502+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.423430+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.438872+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.884917+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.907370+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.947045+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.950544+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:00.971338+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:01.032990+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:01.489119+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:01.522689+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:01.522789+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:03.021111+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:03.523049+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:03.524642+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:03.529615+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:03.546124+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:03.835459+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:04.099916+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:04.424756+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:04.505719+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:04.519162+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:04.519211+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:04.644851+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:04.657246+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:05.418167+00:00", "trade", 8.675, 6.0]
["2026-09-29T18:19:06.073551+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:12.954826+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:12.954866+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:13.030332+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:14.047580+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:14.048061+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:16.587993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:16.593491+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:16.709007+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:16.759904+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:17.022911+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:19.434613+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:19.471691+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:19.616404+00:00", "trade", 8.6819, 100.0]
["2026-09-29T18:19:19.617750+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:19.716621+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:21.149371+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:21.149526+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:21.435905+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.036455+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:19:23.036729+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:19:23.036729+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:19:23.036732+00:00", "trade", 8.68, 900.0]
["2026-09-29T18:19:23.036747+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:19:23.036750+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:19:23.036753+00:00", "trade", 8.68, 1700.0]
["2026-09-29T18:19:23.036753+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:19:23.036756+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:19:23.036759+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:19:23.036759+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:19:23.036763+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:19:23.036861+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:19:23.036881+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.037029+00:00", "trade", 8.68, 95.0]
["2026-09-29T18:19:23.037035+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:19:23.037247+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.037316+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:19:23.037316+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:19:23.037319+00:00", "trade", 8.68, 1300.0]
["2026-09-29T18:19:23.037472+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.037533+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.038404+00:00", "trade", 8.68, 600.0]
["2026-09-29T18:19:23.038465+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.039081+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.040339+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.041246+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.041973+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.041998+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.042199+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.042319+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.042464+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.043788+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.044524+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.045035+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:23.046699+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.046770+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.046815+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.046905+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.047000+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.047010+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.047181+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.047346+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.049451+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.049516+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.053516+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.064201+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.140478+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:23.140485+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:19:23.140498+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.140528+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.140548+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.140634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.140918+00:00", "trade", 8.685, 20.0]
["2026-09-29T18:19:23.141042+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:19:23.141144+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:19:23.141200+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.141245+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.141696+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.147776+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.176354+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.176414+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.179947+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.201694+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.201709+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.202030+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.208977+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.298370+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.343513+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.343934+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:23.398369+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.060830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.062238+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.287030+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.402706+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.575082+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.812564+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.812619+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.900514+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.906428+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:24.907546+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:25.009264+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:25.604725+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:25.604765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:25.672066+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:25.672081+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:25.731498+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.188013+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:19:26.188068+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.188078+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.188083+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.188153+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.188559+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.188970+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.188990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.188995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.189085+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.189205+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.189366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.189807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.194904+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.200031+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.208150+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.268059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.268951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.269993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.272960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.304395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.305242+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.305683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.308264+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.326734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.326929+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.422883+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.423525+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.532044+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.533036+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.535983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.612300+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:26.702616+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.011227+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.083144+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.084452+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.084457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.084462+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.084492+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.086687+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.120688+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.126432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.134892+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.134897+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.139965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.213165+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.213165+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:27.241395+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:19:28.095916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:28.755811+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:28.758222+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:28.772807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:28.788189+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:28.788715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:28.789005+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:28.880920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:28.956851+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.049748+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.657448+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.657499+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.657524+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.657529+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.657594+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.657759+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.658616+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.683711+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.687094+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.688788+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.692257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.692317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.696547+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:29.708190+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:30.008331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:30.528372+00:00", "trade", 8.68, 37.0]
["2026-09-29T18:19:30.566909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:30.575901+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:30.686665+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.150008+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.566392+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.566988+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.571639+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.572281+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.897072+00:00", "trade", 8.68, 263.0]
["2026-09-29T18:19:32.897072+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:19:32.897988+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.898028+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.898464+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:32.903150+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:33.226212+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:33.227119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:33.563181+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:33.980579+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:19:33.981219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:33.984161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:33.988947+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:34.286803+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:34.317587+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:34.519303+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:38.981251+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:19:39.602215+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.602847+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.602912+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.602919+00:00", "trade", 8.68, 2.0]
["2026-09-29T18:19:39.603483+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.603568+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.603568+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.603608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.603608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.603634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.603949+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.604170+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.604405+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.604887+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.609718+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.611357+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.612931+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.612936+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.616549+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.616595+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.635595+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.635645+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.636577+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.699838+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.728807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.732276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.739398+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.740305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.795276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.796750+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.884143+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:39.910987+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:40.083388+00:00", "trade", 8.69, 14.0]
["2026-09-29T18:19:40.207721+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:40.296673+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:40.666631+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:40.679592+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:40.693640+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:40.693640+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:40.797313+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:41.058303+00:00", "trade", 8.6816, 300.0]
["2026-09-29T18:19:41.059679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:41.188802+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:41.406647+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:41.407128+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:41.442643+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:41.452041+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:41.452081+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:41.723298+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.414434+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.419452+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.419567+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.420308+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.421221+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.422353+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.713438+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.713438+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.713473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:43.713599+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:45.998127+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:47.573910+00:00", "trade", 8.68, 12.0]
["2026-09-29T18:19:48.917354+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:48.917795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:48.930974+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:19:49.330330+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.336490+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.360221+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.360261+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.360302+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.360422+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.360457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.371263+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.376623+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:19:49.376623+00:00", "trade", 8.68, 250.0]
["2026-09-29T18:19:49.376626+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:19:49.376635+00:00", "trade", 8.68, 700.0]
["2026-09-29T18:19:49.376638+00:00", "trade", 8.68, 600.0]
["2026-09-29T18:19:49.376638+00:00", "trade", 8.68, 116.0]
["2026-09-29T18:19:49.376756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.376896+00:00", "trade", 8.68, 116.0]
["2026-09-29T18:19:49.377016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.377092+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:19:49.377119+00:00", "trade", 8.68, 251.0]
["2026-09-29T18:19:49.377152+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:19:49.377202+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:49.377292+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:49.377342+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:49.377432+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:19:49.377543+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.377546+00:00", "trade", 8.68, 18.0]
["2026-09-29T18:19:49.377546+00:00", "trade", 8.68, 102.0]
["2026-09-29T18:19:49.377624+00:00", "trade", 8.68, 14.0]
["2026-09-29T18:19:49.377743+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.377823+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.377904+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.377944+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.378024+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.378024+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.378064+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.378064+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.378104+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.378184+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.378184+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.378305+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.379222+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.379708+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.379708+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.391827+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.405113+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.431998+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.484297+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.484297+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.502501+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:49.916880+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:50.407040+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:50.425284+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.489829+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.490150+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.722426+00:00", "trade", 8.675, 96.0]
["2026-09-29T18:19:51.723026+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.731947+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.732534+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.826012+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.826032+00:00", "trade", 8.67, 40.0]
["2026-09-29T18:19:51.826032+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.826035+00:00", "trade", 8.67, 60.0]
["2026-09-29T18:19:51.826659+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.827140+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.830342+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.830743+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.831425+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.832342+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.832818+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.833219+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.834357+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.835535+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.840060+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.845132+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.857151+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.857161+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.973308+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:51.988790+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:52.020556+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:52.020601+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:52.046308+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:53.069129+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:53.070267+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:53.244042+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:53.289931+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:53.428276+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:54.018786+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:54.018851+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:54.043996+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:54.545458+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:54.577615+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:54.577660+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:55.161563+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:55.161624+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:55.196772+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:55.196823+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:55.539676+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:55.549399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:55.947505+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.047433+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.047438+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.048195+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.902813+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:19:56.902880+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.902880+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.902885+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.904388+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.904874+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.905070+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:56.909791+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:57.679693+00:00", "trade", 8.675, 8.0]
["2026-09-29T18:19:57.687913+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:57.716687+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:58.416778+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:58.508196+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:58.674488+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:59.001103+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:59.002627+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:19:59.125739+00:00", "trade", 8.6815, 100.0]
["2026-09-29T18:19:59.840256+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:00.008377+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:00.008477+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:00.008768+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:00.147885+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:00.887766+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:02.127149+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:03.135205+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:03.135255+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:04.016965+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:04.017016+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:04.430040+00:00", "trade", 8.6752, 1.0]
["2026-09-29T18:20:05.010301+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:05.093530+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:06.129824+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:06.129838+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:06.349016+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:06.349021+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:08.349070+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:08.401165+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:09.656335+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:09.694236+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:11.266258+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:11.266298+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:11.266373+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:11.391442+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:11.638517+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:11.638577+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:11.638617+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:12.036547+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:12.709809+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:13.281198+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:13.449314+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:13.466575+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:13.674489+00:00", "trade", 8.682, 200.0]
["2026-09-29T18:20:14.405752+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:14.405812+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:14.406719+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:14.901490+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:14.901640+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:14.901716+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:14.932529+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.029280+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.109644+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:20:15.109827+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.110387+00:00", "trade", 8.675, 4.0]
["2026-09-29T18:20:15.122653+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.160122+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.160178+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.172657+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.408881+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.410525+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.476969+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.477024+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:15.493934+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:16.095179+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:16.095194+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:16.095194+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:16.434820+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:17.486370+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:17.641966+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:17.642082+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:17.717762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:18.994284+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:18.995211+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:19.844735+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:20.202187+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:20.351028+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:20.717743+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:20.728469+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:22.155870+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:22.157359+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:22.157399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:22.157479+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:22.271832+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:23.236831+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:23.410961+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:24.046854+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:24.216940+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:24.243595+00:00", "trade", 8.675, 2900.0]
["2026-09-29T18:20:24.244035+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:24.372115+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:24.479121+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:24.501284+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:24.502161+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:25.471956+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:25.478757+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:25.479679+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:25.479719+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:25.485197+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:25.485232+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:25.687990+00:00", "trade", 8.675, 700.0]
["2026-09-29T18:20:25.771262+00:00", "trade", 8.67, 91.0]
["2026-09-29T18:20:25.771262+00:00", "trade", 8.67, 9.0]
["2026-09-29T18:20:25.772333+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:25.772814+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:26.344273+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:26.344286+00:00", "trade", 8.67, 6.0]
["2026-09-29T18:20:26.344289+00:00", "trade", 8.67, 94.0]
["2026-09-29T18:20:26.344919+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:26.447229+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:26.447389+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:26.448351+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:26.590120+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:26.590561+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:27.091774+00:00", "trade", 8.675, 800.0]
["2026-09-29T18:20:27.100287+00:00", "trade", 8.675, 700.0]
["2026-09-29T18:20:27.146950+00:00", "trade", 8.675, 1000.0]
["2026-09-29T18:20:27.760429+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:20:27.761736+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:27.762127+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:29.573831+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:29.807935+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:20:29.813233+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:29.814586+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:30.008399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:30.428226+00:00", "trade", 8.675, 8.0]
["2026-09-29T18:20:30.519918+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:20:31.128089+00:00", "trade", 8.6732, 2.0]
["2026-09-29T18:20:32.215266+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:32.319490+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:33.778176+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:33.781124+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:35.175672+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:35.183701+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:35.401672+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:35.405340+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:35.444569+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:35.444664+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:35.445556+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:35.445672+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:36.711072+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:36.711143+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:36.711147+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:36.714154+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:36.745640+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:36.745685+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:36.908789+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:37.051921+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:37.088012+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:37.812957+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:37.813754+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:37.815047+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:37.815643+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:39.328429+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:39.330234+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:40.464852+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:40.464857+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:40.467709+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:41.268064+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:42.748187+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:42.796908+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:43.060191+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:43.349648+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:44.488839+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:20:45.020285+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:45.475872+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:45.475983+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:46.246056+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:53.035899+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:20:53.035899+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:20:53.036648+00:00", "trade", 8.675, 4.0]
["2026-09-29T18:20:54.667256+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:58.807929+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:58.808010+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:59.563227+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:59.568034+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:20:59.903930+00:00", "trade", 8.6749, 20.0]
["2026-09-29T18:20:59.978278+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:00.008425+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:00.028598+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:01.514120+00:00", "trade", 8.681, 6.0]
["2026-09-29T18:21:01.655927+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:05.244407+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:05.361870+00:00", "trade", 8.68, 21.0]
["2026-09-29T18:21:05.980525+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:06.332720+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:06.333006+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:06.333041+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:06.827140+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:07.346309+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.021270+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.056685+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.062519+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.254232+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.254282+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.302777+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.302833+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.348331+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.353263+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.455763+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.485724+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.486641+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.569960+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.570010+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.690232+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.703599+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.703654+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.762084+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:08.862724+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.065498+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.247862+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:21:09.247898+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.248009+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.248344+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.248826+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.250184+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.255717+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.260874+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.389712+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.389801+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:21:09.390459+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.390459+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.390509+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.392138+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.392584+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.392734+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.392739+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.392749+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.392749+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.407113+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.478183+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.557858+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.563091+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:09.624061+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:10.318689+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.113972+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.118493+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.119050+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.131284+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.136427+00:00", "trade", 8.675, 10.0]
["2026-09-29T18:21:11.136598+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:21:11.137696+00:00", "trade", 8.675, 600.0]
["2026-09-29T18:21:11.137892+00:00", "trade", 8.675, 200.0]
["2026-09-29T18:21:11.138024+00:00", "trade", 8.675, 300.0]
["2026-09-29T18:21:11.138536+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.143753+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.143859+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.246353+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:11.246404+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:12.150035+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:12.150070+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:12.522349+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:12.753015+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:14.158539+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:14.159346+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:14.168648+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:14.187027+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:14.190846+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:16.530748+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:21:19.527680+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.246036+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.247901+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.248858+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.248918+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.249389+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.252747+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.252762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.255910+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.256110+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:21.260401+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:22.481245+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:23.082886+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:23.098227+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:23.098724+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:23.521863+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:23.596963+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:24.354491+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:26.966145+00:00", "trade", 8.675, 2.0]
["2026-09-29T18:21:28.001474+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:21:30.008446+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:39.455883+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:21:43.717785+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:21:43.718338+00:00", "trade", 8.675, 2.0]
["2026-09-29T18:21:43.994840+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:43.995321+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:44.000358+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:44.187375+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:44.309486+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:21:44.377829+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:44.688065+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:45.020689+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:45.153691+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:45.768088+00:00", "trade", 8.6752, 2.0]
["2026-09-29T18:21:46.400457+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:47.308589+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:49.281333+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:49.281849+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:49.283243+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:49.535080+00:00", "trade", 8.6754, 22.0]
["2026-09-29T18:21:50.397638+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:50.398074+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:51.056440+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:56.996729+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:56.997822+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:56.998253+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:57.038849+00:00", "trade", 8.675, 1000.0]
["2026-09-29T18:21:57.043235+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:57.043596+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:57.122364+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:57.706403+00:00", "trade", 8.675, 4.0]
["2026-09-29T18:21:58.997755+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:58.998231+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:59.001264+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:21:59.163236+00:00", "trade", 8.675, 100.0]
["2026-09-29T18:21:59.272628+00:00", "trade", 8.6786, 475.0]
["2026-09-29T18:21:59.672054+00:00", "trade", 8.6786, 1.0]
["2026-09-29T18:22:00.008473+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:00.234713+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:00.235189+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:00.238557+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:00.258399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:01.760846+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:01.760846+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:01.761347+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:01.766610+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:01.766610+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:03.469805+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:03.471033+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:05.199924+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:06.696171+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:07.717634+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:07.718105+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:07.976496+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.079582+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.214650+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.298056+00:00", "trade", 8.675, 694.0]
["2026-09-29T18:22:08.306431+00:00", "trade", 8.675, 20.0]
["2026-09-29T18:22:08.343383+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:22:08.343383+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:22:08.347665+00:00", "trade", 8.67, 2.0]
["2026-09-29T18:22:08.348229+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.348229+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.348269+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.434154+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.547615+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.566269+00:00", "trade", 8.67, 3.0]
["2026-09-29T18:22:08.736524+00:00", "trade", 8.675, 149.0]
["2026-09-29T18:22:08.736541+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.737398+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.758443+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.760643+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.770872+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:08.872681+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:08.986798+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:09.033254+00:00", "trade", 8.675, 300.0]
["2026-09-29T18:22:09.033299+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:09.033494+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:09.033920+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:09.033961+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:09.034552+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:09.036291+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:09.037825+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:09.041088+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:09.054018+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:11.115008+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:11.116090+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:11.354070+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354085+00:00", "trade", 8.67, 4800.0]
["2026-09-29T18:22:11.354089+00:00", "trade", 8.67, 80.0]
["2026-09-29T18:22:11.354089+00:00", "trade", 8.67, 817.0]
["2026-09-29T18:22:11.354092+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:22:11.354092+00:00", "trade", 8.67, 5.0]
["2026-09-29T18:22:11.354119+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354126+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354128+00:00", "trade", 8.67, 6.0]
["2026-09-29T18:22:11.354130+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:22:11.354137+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354137+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354140+00:00", "trade", 8.67, 170.0]
["2026-09-29T18:22:11.354140+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354147+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:22:11.354147+00:00", "trade", 8.67, 300.0]
["2026-09-29T18:22:11.354147+00:00", "trade", 8.67, 600.0]
["2026-09-29T18:22:11.354152+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354152+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354152+00:00", "trade", 8.67, 37.0]
["2026-09-29T18:22:11.354155+00:00", "trade", 8.67, 8.0]
["2026-09-29T18:22:11.354159+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:22:11.354159+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354164+00:00", "trade", 8.67, 700.0]
["2026-09-29T18:22:11.354164+00:00", "trade", 8.67, 500.0]
["2026-09-29T18:22:11.354164+00:00", "trade", 8.67, 800.0]
["2026-09-29T18:22:11.354164+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354167+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354167+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:22:11.354170+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354170+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354170+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354321+00:00", "trade", 8.67, 37.0]
["2026-09-29T18:22:11.354324+00:00", "trade", 8.67, 8.0]
["2026-09-29T18:22:11.354326+00:00", "trade", 8.67, 4.0]
["2026-09-29T18:22:11.354332+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:11.354332+00:00", "trade", 8.67, 500.0]
["2026-09-29T18:22:11.354339+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354414+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354449+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354605+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354640+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354687+00:00", "trade", 8.67, 282.0]
["2026-09-29T18:22:11.354690+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354710+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354712+00:00", "trade", 8.67, 282.0]
["2026-09-29T18:22:11.354715+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354715+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354720+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354730+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354730+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354830+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354830+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354830+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:11.354885+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.354910+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.354940+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.354995+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355041+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355046+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355286+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355326+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355331+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355426+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355447+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355447+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355487+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355652+00:00", "trade", 8.665, 35.0]
["2026-09-29T18:22:11.355807+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.355968+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.357446+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.357760+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:22:11.359402+00:00", "trade", 8.665, 750.0]
["2026-09-29T18:22:11.359537+00:00", "trade", 8.665, 750.0]
["2026-09-29T18:22:11.454779+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.455145+00:00", "trade", 8.665, 200.0]
["2026-09-29T18:22:11.456162+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.480886+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:11.654982+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:12.392587+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:14.428261+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:15.182992+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:16.010157+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:16.088594+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:16.091065+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:16.091105+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:16.761891+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:17.094485+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:17.850600+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:18.456224+00:00", "trade", 8.665, 5.0]
["2026-09-29T18:22:19.021705+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.417234+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.417404+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.417425+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.417450+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.417487+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:22:19.417510+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.418151+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.421189+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427107+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:22:19.427163+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427182+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:19.427188+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:22:19.427208+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427212+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:22:19.427248+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427293+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427293+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427298+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427351+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:19.427353+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427369+00:00", "trade", 8.67, 500.0]
["2026-09-29T18:22:19.427369+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:19.427369+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427373+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427398+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:19.427408+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:19.427453+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:19.427469+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:19.427473+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:19.427509+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427644+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427684+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427709+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427709+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427783+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:22:19.427784+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427784+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427895+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427930+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.427952+00:00", "trade", 8.67, 489.0]
["2026-09-29T18:22:19.428025+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.428025+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.428175+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.428190+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.428230+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.428250+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.428250+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.428591+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.428992+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.429383+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.429383+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.429854+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.429859+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.432029+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.433633+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.481407+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.528825+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.793347+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:19.931036+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:21.194140+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:21.194200+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:21.195088+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:21.293036+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:21.563567+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:21.564239+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:23.033962+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:23.075416+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:24.080666+00:00", "trade", 8.6752, 1.0]
["2026-09-29T18:22:24.712388+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:24.712824+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:24.780435+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:25.371241+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:25.686779+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:26.038518+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:26.538682+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:28.393785+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:28.394186+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:28.394667+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:28.397344+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:28.466489+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:29.827233+00:00", "trade", 8.67, 41.0]
["2026-09-29T18:22:30.008499+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:32.069378+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:32.081248+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:32.500567+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:32.500569+00:00", "trade", 8.67, 900.0]
["2026-09-29T18:22:32.500572+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:22:32.500572+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:22:32.500592+00:00", "trade", 8.67, 80.0]
["2026-09-29T18:22:32.500718+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500728+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500738+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500758+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500768+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500798+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500818+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500853+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500908+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:32.500918+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.501319+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.501640+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.501795+00:00", "trade", 8.665, 113.0]
["2026-09-29T18:22:32.502412+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.502477+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.504081+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.504121+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.504597+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.506782+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.508231+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.509414+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.511087+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.547535+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.551669+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.602902+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.602902+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.728380+00:00", "trade", 8.665, 400.0]
["2026-09-29T18:22:32.729955+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:32.730391+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:33.360104+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:33.833434+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:34.025793+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:35.418376+00:00", "trade", 8.665, 9.0]
["2026-09-29T18:22:35.913033+00:00", "trade", 8.66, 55.0]
["2026-09-29T18:22:36.663604+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:36.748071+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:37.451057+00:00", "trade", 8.665, 46.0]
["2026-09-29T18:22:38.346366+00:00", "trade", 8.6693, 10.0]
["2026-09-29T18:22:38.911936+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:39.019016+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:40.848623+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:41.832617+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:42.015098+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:42.461548+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:42.461614+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:43.269777+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:43.270900+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:45.368832+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:45.368852+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:45.638456+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:45.726867+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:46.602412+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:47.673528+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:47.866770+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:47.964648+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:49.823209+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:50.011248+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:51.015340+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:51.925175+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:22:52.122708+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.202589+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.329050+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.758270+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.758536+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.765372+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.765678+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.768028+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.772534+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.772534+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.772582+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:52.774423+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.774429+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.774484+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.774589+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.775050+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:52.874512+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.024018+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.426444+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.426624+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.469750+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:55.469817+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.469887+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.469932+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.470790+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.470869+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:22:55.470872+00:00", "trade", 8.67, 500.0]
["2026-09-29T18:22:55.472198+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.473195+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.473290+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.473585+00:00", "trade", 8.665, 4.0]
["2026-09-29T18:22:55.480919+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:55.482192+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:55.482663+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:22:55.482683+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:55.482683+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:55.482714+00:00", "trade", 8.67, 27.0]
["2026-09-29T18:22:55.482771+00:00", "trade", 8.67, 173.0]
["2026-09-29T18:22:55.482810+00:00", "trade", 8.67, 27.0]
["2026-09-29T18:22:55.482940+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:22:55.483589+00:00", "trade", 8.67, 500.0]
["2026-09-29T18:22:55.483590+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:55.487229+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:22:55.488767+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.488786+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:22:55.488823+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.488848+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.488873+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.488878+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.488883+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.489509+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.490196+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.490231+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.490246+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.490291+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.490657+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.490842+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.492511+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.493499+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.494416+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.501297+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.520649+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.576803+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.589673+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.596655+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.614579+00:00", "trade", 8.6701, 12.0]
["2026-09-29T18:22:55.615580+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.637693+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:55.762852+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.484955+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.592387+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.598035+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.598266+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.598311+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.618334+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.647635+00:00", "trade", 8.67, 41.0]
["2026-09-29T18:22:56.647635+00:00", "trade", 8.67, 59.0]
["2026-09-29T18:22:56.648245+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.648250+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.648445+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.648751+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.654304+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.658474+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.667626+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:22:56.667957+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.667962+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668007+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668012+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668027+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668032+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668032+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668072+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668072+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668072+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668077+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668083+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668083+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668083+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668083+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668107+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668112+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668112+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668122+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668122+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668143+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668147+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668153+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668153+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.668173+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.671375+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.671681+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.671771+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.671881+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.672573+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.673530+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.677565+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.677760+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.678141+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.686291+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.739212+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.748464+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:56.780556+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.114605+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.114705+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.127486+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.144602+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.185610+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.185665+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.338620+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.338700+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.338770+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.348864+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.351561+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:58.566403+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:59.347548+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:59.586734+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:22:59.615924+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.008526+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.198379+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.199311+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.201561+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.203802+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.203807+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.204268+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.205035+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.206243+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.208468+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.224887+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.963806+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.964152+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.966051+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:00.973048+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.204420+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.319430+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.362402+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.383964+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.385096+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.398443+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.404764+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.412171+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.428189+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.428199+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.428600+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.475216+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.477336+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.488443+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.491796+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.520359+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.521191+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.521447+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.522038+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.522304+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.524469+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.532097+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.579701+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.580072+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.580162+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.580823+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.585094+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.585570+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.590106+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.622809+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.685388+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.720036+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.740615+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.740760+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.742008+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.751466+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:01.751466+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:02.649284+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:02.654361+00:00", "trade", 8.6785, 100.0]
["2026-09-29T18:23:03.387421+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:03.549758+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:04.484108+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:04.503444+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:05.405608+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:05.445759+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:06.010968+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:06.895830+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.309728+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.313101+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.313116+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.316704+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.318749+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.318789+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.318844+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.319456+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.339083+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.339784+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.339890+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.339925+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.348926+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.349172+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.349217+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:07.362614+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362659+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362684+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362699+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362705+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362705+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362724+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362724+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362729+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362729+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362739+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.362840+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.363030+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.363085+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.363170+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:07.363170+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:07.363190+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:23:07.363201+00:00", "trade", 8.67, 41.0]
["2026-09-29T18:23:07.363456+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.363591+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.363762+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.363767+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.363847+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.363997+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.364077+00:00", "trade", 8.67, 10.0]
["2026-09-29T18:23:07.364082+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:07.364213+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.364744+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.366288+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.369731+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.370899+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.437633+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.441066+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.534494+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:07.636603+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:08.648313+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:08.761463+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:09.391898+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:09.392519+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.829596+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.834192+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.935499+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.935549+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.935975+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.936642+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.936817+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.937729+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.939418+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.948700+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.949141+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.983432+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:23:11.984105+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.984105+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.984551+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.984551+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.986075+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:11.987663+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:12.058377+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:12.090664+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:12.091105+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:12.782055+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.322540+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.322585+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.323427+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.323467+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.323587+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.323748+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.323993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.324023+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.324705+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.325587+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.326304+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.327146+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.342337+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.397453+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.419737+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.450585+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.453547+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.453547+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.497763+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.498204+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.562061+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.576350+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.576907+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.880486+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.948650+00:00", "trade", 8.67, 8.0]
["2026-09-29T18:23:13.950218+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.950523+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.984670+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:13.985121+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:14.210033+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:14.228602+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:14.230041+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:14.482979+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:14.483330+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:14.485195+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:14.485881+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:14.487255+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.089743+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.090800+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.091281+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.092599+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.093040+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.093406+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.093747+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.150447+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:15.152392+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:16.189838+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:16.193121+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:16.296673+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:16.345289+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:16.969329+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:17.164595+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:17.166349+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:17.252385+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:17.759069+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:18.091412+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:20.054508+00:00", "trade", 8.6786, 100.0]
["2026-09-29T18:23:20.055587+00:00", "trade", 8.67, 500.0]
["2026-09-29T18:23:20.055587+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:20.055741+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:20.055796+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:20.821739+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:20.886789+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:20.947459+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:20.948106+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:20.948582+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:21.058138+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:21.596087+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:21.596193+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:22.407089+00:00", "trade", 8.675, 2500.0]
["2026-09-29T18:23:22.756171+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:22.756718+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:22.861603+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:23.016057+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:23.546404+00:00", "trade", 8.675, 5.0]
["2026-09-29T18:23:23.547671+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:23.548428+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:23.867655+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:23.944389+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:24.182235+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.153739+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.154712+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.154712+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.171994+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:23:25.171997+00:00", "trade", 8.67, 300.0]
["2026-09-29T18:23:25.171997+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:25.172133+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.172920+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.172955+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.174749+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.424004+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.424014+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.424089+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:25.424681+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.424681+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.424721+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.424721+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.424721+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.424916+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.425157+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.489621+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.489861+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.489861+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.491260+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.491701+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.512831+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.513107+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.549358+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.882268+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.882749+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.917025+00:00", "trade", 8.675, 1153.0]
["2026-09-29T18:23:25.917678+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.917708+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.917908+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.917953+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:25.918434+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:26.230199+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:26.237416+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.068575+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.954183+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.960529+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.967839+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:27.967908+00:00", "trade", 8.675, 1.0]
["2026-09-29T18:23:27.968437+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.968458+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.968473+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.968523+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.968984+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.969214+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.970172+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.986025+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:27.986025+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:28.029268+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:28.780376+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:29.756009+00:00", "trade", 8.67, 31.0]
["2026-09-29T18:23:29.756485+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:29.917696+00:00", "trade", 8.675, 3.0]
["2026-09-29T18:23:30.008547+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:30.015484+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:30.017543+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:23:30.017543+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:30.022255+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.015536+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.936399+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.936409+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.936414+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.936479+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.937080+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.937596+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.937717+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:31.941957+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:32.452485+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:32.453683+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:32.453698+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:33.755423+00:00", "trade", 8.6741, 100.0]
["2026-09-29T18:23:33.756864+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:33.757104+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:33.757891+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:33.839812+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:34.311688+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:34.400876+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:34.623487+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.020405+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.353866+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.354166+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.354347+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.354512+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.355028+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.355545+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.365629+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.372590+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.373031+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.466785+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:35.703039+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:36.169084+00:00", "trade", 8.67, 80.0]
["2026-09-29T18:23:36.170129+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:36.171893+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:36.171893+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:36.172650+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:36.637124+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:38.749206+00:00", "trade", 8.67, 1000.0]
["2026-09-29T18:23:38.945032+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:38.945513+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:38.954996+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:38.955437+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:38.955437+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:39.252376+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:39.980484+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:39.980970+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:39.990453+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:39.990894+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:39.990934+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:40.240058+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:40.241371+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:40.242294+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:40.468368+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:40.475570+00:00", "trade", 8.6782, 100.0]
["2026-09-29T18:23:41.174038+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:41.829803+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:42.243425+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:42.243866+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:42.253349+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:42.253830+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:42.253830+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:46.811783+00:00", "trade", 8.67, 3.0]
["2026-09-29T18:23:46.820029+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:46.893775+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:23:47.194125+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:47.194215+00:00", "trade", 8.67, 900.0]
["2026-09-29T18:23:47.194317+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:23:47.194362+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:47.194423+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:47.194478+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:47.194483+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:47.194495+00:00", "trade", 8.67, 80.0]
["2026-09-29T18:23:47.194498+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:47.194504+00:00", "trade", 8.67, 37.0]
["2026-09-29T18:23:47.194507+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:23:47.194513+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:47.194648+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:47.194934+00:00", "quote", 8.67, 8.67]
["2026-09-29T18:23:47.195194+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.195275+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.195544+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:23:47.199735+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.200718+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.201860+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.204457+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.215713+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.226384+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.233140+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.234343+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.236979+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.246053+00:00", "trade", 8.665, 200.0]
["2026-09-29T18:23:47.294747+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.295208+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.324904+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:47.988608+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:48.106785+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:48.289988+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:49.075172+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:49.156025+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:49.187565+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:49.446819+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:49.676853+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:50.130275+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:50.409362+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:50.754555+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:50.949009+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:50.949470+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:51.094501+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:51.845524+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:51.845950+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:51.846296+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:51.998785+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:52.080029+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:52.088294+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:52.452047+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.276004+00:00", "trade", 8.6734, 100.0]
["2026-09-29T18:23:53.408715+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.415131+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.423726+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.426809+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.427380+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.427475+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.427480+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.429745+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.431099+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:53.575218+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:54.793506+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:54.793626+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:54.970343+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:54.970694+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.069569+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.169453+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.713526+00:00", "trade", 8.6635, 1.0]
["2026-09-29T18:23:55.786185+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.788801+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.792450+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.797627+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.801030+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.829348+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.829709+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:55.890775+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:56.035580+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:56.039064+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:56.063156+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:56.155371+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:56.357007+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:57.030565+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:57.032394+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:57.033512+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:57.700670+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:57.850061+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:57.908100+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:23:57.914731+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:00.008573+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.940134+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.940194+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.954182+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.960798+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.961380+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.965164+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.965229+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.976681+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.980280+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.980280+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.980380+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.980425+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:01.983753+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:02.355756+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:02.971751+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:02.980462+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:03.254947+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:04.225774+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:04.228822+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:04.232370+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:04.235959+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:04.305996+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:04.312576+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:04.317488+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:05.988903+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:06.088134+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:06.088896+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:06.572691+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:06.624309+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:07.055179+00:00", "trade", 8.66, 200.0]
["2026-09-29T18:24:07.055181+00:00", "trade", 8.66, 251.0]
["2026-09-29T18:24:07.055185+00:00", "trade", 8.66, 2400.0]
["2026-09-29T18:24:07.055185+00:00", "trade", 8.66, 95.0]
["2026-09-29T18:24:07.055188+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:07.055190+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:24:07.055190+00:00", "trade", 8.66, 70.0]
["2026-09-29T18:24:07.055190+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:24:07.055193+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:24:07.055193+00:00", "trade", 8.66, 116.0]
["2026-09-29T18:24:07.055217+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:24:07.055220+00:00", "trade", 8.66, 37.0]
["2026-09-29T18:24:07.055223+00:00", "trade", 8.66, 116.0]
["2026-09-29T18:24:07.055233+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:07.055274+00:00", "trade", 8.66, 46.0]
["2026-09-29T18:24:07.055277+00:00", "trade", 8.665, 1.0]
["2026-09-29T18:24:07.055288+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:07.055318+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:07.055323+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:07.055328+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:07.055358+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:24:07.055403+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055408+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055408+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055413+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055421+00:00", "trade", 8.66, 80.0]
["2026-09-29T18:24:07.055443+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055449+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055493+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055514+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055812+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:24:07.055849+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055889+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055929+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055929+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055944+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055951+00:00", "trade", 8.665, 6.0]
["2026-09-29T18:24:07.055975+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.055995+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.056090+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.056090+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.056090+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.056125+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.056140+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.056150+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:24:07.056209+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:24:07.056250+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.056411+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.056691+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.056771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.056771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.056771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.056806+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.057087+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.057087+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.057288+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.057529+00:00", "trade", 8.655, 177.0]
["2026-09-29T18:24:07.058170+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:24:07.059890+00:00", "trade", 8.655, 204.0]
["2026-09-29T18:24:07.060410+00:00", "trade", 8.655, 110.0]
["2026-09-29T18:24:07.061508+00:00", "trade", 8.655, 56.0]
["2026-09-29T18:24:07.069026+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.152871+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.153277+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.154961+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:07.162134+00:00", "trade", 8.655, 6.0]
["2026-09-29T18:24:07.162865+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:24:07.513814+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:24:07.513899+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:24:07.513905+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:24:07.513905+00:00", "trade", 8.655, 300.0]
["2026-09-29T18:24:08.118085+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.204345+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.250571+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.254676+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.261026+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.261121+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.264770+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.266258+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.271466+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.274236+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:24:08.286667+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.293934+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.306585+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.375484+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.495320+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.495348+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:24:08.531812+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.531932+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.532053+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.532058+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.537025+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.607022+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.611999+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.819790+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.945580+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:08.945580+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.166216+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.169625+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.191191+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:24:09.191216+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.191316+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.196433+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.201572+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:24:09.239318+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:24:09.323973+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.424578+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.455333+00:00", "trade", 8.655, 93.0]
["2026-09-29T18:24:09.455384+00:00", "trade", 8.655, 27.0]
["2026-09-29T18:24:09.455567+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.455657+00:00", "trade", 8.655, 73.0]
["2026-09-29T18:24:09.455711+00:00", "trade", 8.655, 8.0]
["2026-09-29T18:24:09.455889+00:00", "trade", 8.655, 28.0]
["2026-09-29T18:24:09.456045+00:00", "trade", 8.655, 9.0]
["2026-09-29T18:24:09.456181+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:24:09.524857+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.619589+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:09.690393+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:10.283509+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:24:11.188387+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:24:11.914566+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:11.914571+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:11.921633+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:12.624293+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:24:12.851799+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:12.857637+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:13.016587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:13.085075+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:13.100252+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:13.100262+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:13.106271+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:13.111353+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:13.224007+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:13.288942+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:14.238148+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:14.741268+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:14.759251+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:14.883132+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:15.002321+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:15.643161+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:17.207144+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:17.221383+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:17.618160+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:17.652587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:17.846129+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:18.533245+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:18.533249+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:19.273411+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:19.651834+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:19.651884+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:19.651884+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.353840+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.353841+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:24:20.353905+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.353910+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357348+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357403+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357428+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357439+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357449+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357453+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357464+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357529+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.357890+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.359639+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:24:20.360927+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.362566+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.363485+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:24:20.363613+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:20.369740+00:00", "trade", 8.6595, 183.0]
["2026-09-29T18:24:20.482201+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:21.193158+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:21.353897+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:21.441070+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:21.441175+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:21.488323+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:22.136204+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:22.169143+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:22.260050+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:23.924603+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:23.928627+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:23.933725+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:24.326397+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:24.338541+00:00", "trade", 8.6701, 100.0]
["2026-09-29T18:24:24.508346+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:24.586177+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:24.615929+00:00", "trade", 8.655, 139.0]
["2026-09-29T18:24:24.617276+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:24.617677+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:25.298126+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:27.510873+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:27.514627+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:27.811951+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:28.364460+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:29.317114+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:29.432078+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:29.465308+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:30.008599+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:30.737544+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:30.740356+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:32.373924+00:00", "trade", 8.6762, 100.0]
["2026-09-29T18:24:32.548366+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:34.988646+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.197720+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.221607+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.226704+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.231511+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.232182+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.270283+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.293587+00:00", "trade", 8.65, 12.0]
["2026-09-29T18:24:35.293590+00:00", "trade", 8.65, 188.0]
["2026-09-29T18:24:35.293654+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.293749+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.294586+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.298501+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:35.343037+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:40.071253+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:40.542442+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:42.255481+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:44.571685+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:44.751865+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:44.754616+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:46.553657+00:00", "trade", 8.6761, 100.0]
["2026-09-29T18:24:46.855169+00:00", "trade", 8.6761, 58.0]
["2026-09-29T18:24:46.856288+00:00", "trade", 8.66, 4.0]
["2026-09-29T18:24:46.899761+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.409560+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:24:47.409563+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.409598+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.410165+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.912388+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.912539+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.912880+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.914203+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.924492+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.934802+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.945578+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.946179+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.946735+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.949261+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.964142+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.964147+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.965104+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:47.982671+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.049411+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.354880+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.355511+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.355752+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.355792+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.406889+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.619110+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.626077+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.900286+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:48.929301+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:50.313870+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:50.337597+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:50.462255+00:00", "trade", 8.655, 500.0]
["2026-09-29T18:24:50.589874+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:51.521253+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:24:51.521257+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:51.521899+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:51.522220+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:51.631135+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:51.631616+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:51.736251+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:53.006903+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:53.058782+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:53.059720+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:53.988451+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:53.988947+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:53.993939+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:54.666740+00:00", "trade", 8.655, 50.0]
["2026-09-29T18:24:57.596714+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:57.597020+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:57.598673+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:57.599355+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:57.673903+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:57.681827+00:00", "trade", 8.655, 25.0]
["2026-09-29T18:24:57.682809+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:57.724835+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:58.006727+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:24:59.614333+00:00", "trade", 8.6647, 22.0]
["2026-09-29T18:25:00.008631+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.444882+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.444912+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.445839+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.445839+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.447403+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.696312+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.696803+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.697274+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:00.938681+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.010439+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.011356+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.012313+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.029484+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.030998+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.143126+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.145035+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.145636+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:02.157239+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:03.077415+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:03.630937+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.155478+00:00", "trade", 8.6691, 100.0]
["2026-09-29T18:25:04.799200+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.801922+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.802398+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.802658+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.803368+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:25:04.803616+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.803931+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.804007+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.804017+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.804377+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.804798+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:04.812492+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:05.995101+00:00", "trade", 8.6757, 65.0]
["2026-09-29T18:25:05.996012+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:05.996643+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:06.016932+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:06.018561+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:06.027983+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:06.118805+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:06.536903+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:06.742458+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:09.517176+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:09.518028+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:09.956836+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:09.958695+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:10.013967+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:10.014674+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:10.016508+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:10.656435+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:10.824782+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:10.826932+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:11.278781+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:11.281081+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.038758+00:00", "trade", 8.6691, 400.0]
["2026-09-29T18:25:12.053640+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.054092+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.055806+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.266438+00:00", "trade", 8.655, 121.0]
["2026-09-29T18:25:12.269721+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.289433+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.297989+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.298016+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:25:12.298064+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.298655+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.346399+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.346404+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.346489+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:25:12.346489+00:00", "trade", 8.65, 500.0]
["2026-09-29T18:25:12.347111+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.348213+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.348670+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.796925+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.796925+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.798258+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.817738+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:25:12.819178+00:00", "trade", 8.655, 10.0]
["2026-09-29T18:25:12.820581+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.820586+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:12.827914+00:00", "trade", 8.655, 350.0]
["2026-09-29T18:25:12.828539+00:00", "trade", 8.655, 350.0]
["2026-09-29T18:25:12.829210+00:00", "trade", 8.655, 300.0]
["2026-09-29T18:25:12.840267+00:00", "trade", 8.655, 207.0]
["2026-09-29T18:25:12.841230+00:00", "trade", 8.655, 32.0]
["2026-09-29T18:25:12.869945+00:00", "trade", 8.655, 1000.0]
["2026-09-29T18:25:12.958125+00:00", "trade", 8.655, 3.0]
["2026-09-29T18:25:12.959869+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:25:14.818911+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:14.819612+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:14.826303+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:14.857237+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:14.960499+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.102404+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.107271+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.135328+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.237457+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.434693+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.439449+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.503792+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.755904+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:16.892916+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:17.267320+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:17.430564+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:17.552205+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:17.598566+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:17.855639+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:17.865177+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:17.872128+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:17.974181+00:00", "trade", 8.65, 8.0]
["2026-09-29T18:25:18.162857+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:18.243665+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:18.255704+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:18.258435+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:18.258440+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:19.418680+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:19.422695+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:19.423521+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:19.425531+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:20.248047+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:25:21.167088+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:21.457436+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:21.457486+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:21.457506+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:22.603441+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:22.606960+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:22.822655+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:22.823507+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:22.823938+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:22.837440+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:22.837876+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.031187+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.031247+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:25:23.031799+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.031859+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.031879+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.031884+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.031899+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.031904+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.032661+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.034661+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.038921+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.043712+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.069218+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.070150+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.076781+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.132590+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.247779+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.252892+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.317070+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.556832+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:23.556952+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:24.131456+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:25:28.430728+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:25:28.430786+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:28.430851+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:29.329947+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:29.335049+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:29.747141+00:00", "trade", 8.6672, 114.0]
["2026-09-29T18:25:30.008657+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:30.098682+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:30.098682+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:30.902195+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:32.575694+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:32.583653+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:32.593852+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:33.177603+00:00", "trade", 8.66, 50.0]
["2026-09-29T18:25:33.178712+00:00", "trade", 8.655, 5.0]
["2026-09-29T18:25:33.259717+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:33.259717+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:33.271570+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:33.664994+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:33.665149+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:34.000801+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:34.332758+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:34.676659+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:35.092035+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:35.298017+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:35.299054+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:36.084484+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:36.507890+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:36.512927+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:36.620048+00:00", "trade", 8.655, 7.0]
["2026-09-29T18:25:38.887675+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:39.479502+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:40.506900+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:40.514568+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:40.610472+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:40.668536+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:41.016386+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:41.679273+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:41.693848+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:42.023164+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:42.135046+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:42.858332+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:42.990051+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:25:42.990112+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:43.386156+00:00", "trade", 8.6671, 100.0]
["2026-09-29T18:25:44.044508+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:44.044514+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:44.044569+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:44.044604+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:44.049380+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:44.145222+00:00", "trade", 8.655, 300.0]
["2026-09-29T18:25:44.374035+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:44.809690+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:45.485112+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:45.896359+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:48.503387+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:49.299281+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:49.403179+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:50.872376+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:50.876145+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:50.994678+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:52.303051+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:52.311175+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:52.638782+00:00", "trade", 8.667, 100.0]
["2026-09-29T18:25:55.540193+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.540303+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.540313+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.540313+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.540353+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.541125+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.542187+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.545395+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.560526+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.575757+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.575918+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.596311+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.740350+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.752409+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.756268+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.757576+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.761160+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.763054+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.768618+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.770225+00:00", "trade", 8.65, 59.0]
["2026-09-29T18:25:55.773795+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.773800+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.773800+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.810487+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.812257+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.815042+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:25:55.848192+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.849260+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.866281+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.884920+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.884935+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.884935+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.887902+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.889120+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.890273+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.936067+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.945404+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:55.950552+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.028503+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.031345+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.053608+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.072849+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.107426+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.107882+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.108323+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.147246+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.160829+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.161169+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.161270+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.242654+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.278530+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.423791+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.423877+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.424267+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.609770+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.610377+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.611214+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.697404+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.741430+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.868658+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.868663+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:56.912277+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:57.473216+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:58.046536+00:00", "trade", 8.667, 73.0]
["2026-09-29T18:25:58.265587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:58.367867+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:58.914471+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:58.915404+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:58.915865+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:59.025441+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:59.452621+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:25:59.520383+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.008678+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.383934+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.383999+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.465012+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.465975+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.466145+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.466586+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.739377+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:00.752263+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:01.396736+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:01.404119+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:01.405051+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:01.895086+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:01.895963+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:01.905425+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:01.970681+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:01.970746+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:02.147483+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:02.218357+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:02.536507+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:03.275375+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:03.276608+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:03.900382+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:04.048420+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:04.048490+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:04.058795+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:04.760585+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:04.761061+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:04.761172+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:05.045186+00:00", "trade", 8.655, 25.0]
["2026-09-29T18:26:05.046172+00:00", "trade", 8.655, 20.0]
["2026-09-29T18:26:07.642001+00:00", "trade", 8.655, 57.0]
["2026-09-29T18:26:11.314511+00:00", "trade", 8.6541, 13.0]
["2026-09-29T18:26:11.315632+00:00", "trade", 8.655, 5.0]
["2026-09-29T18:26:21.029974+00:00", "trade", 8.655, 45.0]
["2026-09-29T18:26:22.025530+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:22.028381+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:22.028862+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:22.123814+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:22.127162+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:22.127267+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:22.127267+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:23.272162+00:00", "trade", 8.655, 90.0]
["2026-09-29T18:26:27.309431+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:27.315496+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:27.316167+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:27.316173+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:27.736927+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:27.786721+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:27.860116+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:27.861008+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:28.161280+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:30.008699+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:35.501422+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:26:35.501422+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:26:35.501426+00:00", "trade", 8.65, 8.0]
["2026-09-29T18:26:35.501426+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:26:35.501431+00:00", "trade", 8.65, 37.0]
["2026-09-29T18:26:35.501431+00:00", "trade", 8.65, 43.0]
["2026-09-29T18:26:35.501524+00:00", "trade", 8.65, 57.0]
["2026-09-29T18:26:35.501527+00:00", "trade", 8.65, 143.0]
["2026-09-29T18:26:35.501590+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:35.502452+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:35.502933+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:35.503134+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:35.503895+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:35.504652+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:35.519889+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:37.421886+00:00", "trade", 8.65, 57.0]
["2026-09-29T18:26:37.421890+00:00", "trade", 8.65, 43.0]
["2026-09-29T18:26:37.422841+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:37.423317+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:37.435441+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:37.435842+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:37.435882+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:38.370818+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:38.376748+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:38.376774+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:26:38.379394+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:41.001047+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:41.101596+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:41.313352+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:41.407837+00:00", "trade", 8.655, 5.0]
["2026-09-29T18:26:43.621396+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:43.622293+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:43.779027+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:43.988933+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:44.296566+00:00", "trade", 8.6664, 100.0]
["2026-09-29T18:26:45.729939+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:45.731016+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:45.918845+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:45.945263+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:45.946641+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:48.971862+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:48.972634+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:48.974112+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:49.016528+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:49.017406+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:49.053928+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:49.054098+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:49.625883+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:50.798211+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:50.802185+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:50.809247+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:50.906259+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.512496+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.670739+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.813254+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.814141+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.820917+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.832956+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.861864+00:00", "trade", 8.655, 2.0]
["2026-09-29T18:26:51.876655+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.878414+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.883792+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.937516+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:51.937956+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.047057+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.047628+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.053548+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.053658+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.412209+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.544012+00:00", "trade", 8.655, 4.0]
["2026-09-29T18:26:52.713568+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.848164+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.848174+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.848174+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.848179+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:52.848224+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:54.339580+00:00", "trade", 8.652, 1.0]
["2026-09-29T18:26:54.350941+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:54.690577+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:54.731349+00:00", "trade", 8.655, 5.0]
["2026-09-29T18:26:54.731419+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:55.738984+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:55.819205+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:55.849889+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:55.948123+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:58.684561+00:00", "trade", 8.654, 21.0]
["2026-09-29T18:26:59.300691+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:59.300856+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:26:59.382050+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:00.008720+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:00.231773+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:00.232214+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:00.232289+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:00.345249+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:01.397190+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:01.774004+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:01.774018+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:27:01.774021+00:00", "trade", 8.65, 14.0]
["2026-09-29T18:27:01.774024+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:27:01.774030+00:00", "trade", 8.65, 3.0]
["2026-09-29T18:27:01.774034+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:01.774099+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:27:01.774123+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:27:01.774126+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:27:01.774132+00:00", "trade", 8.65, 116.0]
["2026-09-29T18:27:01.774132+00:00", "trade", 8.65, 116.0]
["2026-09-29T18:27:01.774135+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:27:01.774135+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:27:01.774185+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:27:01.774195+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:27:01.774220+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:27:01.774225+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:27:01.774260+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:27:01.774260+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:27:01.774280+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:27:01.774280+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:27:01.774290+00:00", "trade", 8.65, 8.0]
["2026-09-29T18:27:01.774290+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:27:01.774290+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774315+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774320+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774410+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774465+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774470+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774495+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774555+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774575+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774666+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774761+00:00", "trade", 8.655, 6.0]
["2026-09-29T18:27:01.774771+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.774872+00:00", "trade", 8.65, 18.0]
["2026-09-29T18:27:01.775142+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.775593+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.776475+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.776991+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.780194+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.780610+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.780820+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.781597+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.783201+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.783206+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.784083+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.784254+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.788133+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.790062+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.790143+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:01.895800+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:02.482641+00:00", "trade", 8.645, 120.0]
["2026-09-29T18:27:02.483944+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:02.484385+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:02.660185+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:27:02.774678+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:02.902598+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:03.237371+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:27:03.279517+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:03.494806+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:03.495894+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:04.005039+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:04.007886+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:04.009876+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:04.030745+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:04.408868+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:04.858162+00:00", "trade", 8.645, 46.0]
["2026-09-29T18:27:04.980770+00:00", "trade", 8.6451, 25.0]
["2026-09-29T18:27:05.217162+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:05.853832+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:06.188616+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:06.758471+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.619035+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.619095+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.619872+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.758613+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.758673+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.777037+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.777042+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.779974+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.783798+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.786906+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.793401+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.954451+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.957283+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:07.957658+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.182562+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.212865+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.215742+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.277308+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.481506+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.486543+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.486633+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.489660+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.489670+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.489670+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.489675+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.489736+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.489781+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.603697+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.604139+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.610439+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.610829+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.610980+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.611060+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.611461+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.701225+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.701280+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.722140+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.722296+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.723097+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.723534+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:09.732465+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:10.429007+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:10.435568+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:10.449867+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:10.449927+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:10.629872+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:10.637049+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:11.595351+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:11.596298+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:11.596494+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:11.987908+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:11.987913+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:11.996098+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:12.060717+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:12.462992+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:12.463188+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:13.029971+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:13.031013+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:13.031449+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:13.208857+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:13.537256+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:13.538219+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:13.583351+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.031005+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.031115+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.031817+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.031937+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.032137+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.053012+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.473852+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.475801+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:14.477696+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:15.030345+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:15.116872+00:00", "trade", 8.6635, 100.0]
["2026-09-29T18:27:15.368111+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:15.924976+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:15.933225+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:16.108769+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:16.841693+00:00", "trade", 8.6514, 4.0]
["2026-09-29T18:27:17.206144+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:17.206235+00:00", "trade", 8.645, 67.0]
["2026-09-29T18:27:17.270206+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:17.851918+00:00", "trade", 8.645, 12.0]
["2026-09-29T18:27:18.337890+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:18.414342+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:18.448218+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:18.888273+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:19.435874+00:00", "trade", 8.6634, 206.0]
["2026-09-29T18:27:20.275282+00:00", "trade", 8.645, 90.0]
["2026-09-29T18:27:20.300467+00:00", "trade", 8.645, 21.0]
["2026-09-29T18:27:20.775120+00:00", "trade", 8.6721, 100.0]
["2026-09-29T18:27:21.737815+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.040573+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.046918+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.053864+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.148555+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.674706+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.713549+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.716351+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.716511+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:22.716822+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:25.929620+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:25.931836+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:25.932201+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:25.932251+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:27.001479+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:27.026589+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:27.305244+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:27.305389+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:29.284939+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:30.008747+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:30.081906+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:30.133765+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:30.133775+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:30.382123+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:30.386443+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:32.940419+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:32.940550+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:32.945587+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:32.954272+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:33.272828+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:34.566871+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:34.743819+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:35.000982+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:35.001338+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:35.004601+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:35.574346+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:35.872452+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:36.725313+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:40.658700+00:00", "trade", 8.64, 30.0]
["2026-09-29T18:27:42.029920+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:42.030006+00:00", "trade", 8.645, 20.0]
["2026-09-29T18:27:42.030075+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:42.031915+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:42.973582+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:42.990715+00:00", "trade", 8.65, 4.0]
["2026-09-29T18:27:42.991490+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:43.339576+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:43.342648+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:43.368229+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:43.368710+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:43.883143+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:43.922988+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:44.284726+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:44.285649+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:44.288550+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:27:44.371479+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:44.562755+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:44.564299+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.219869+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.219874+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.220026+00:00", "trade", 8.64, 104.0]
["2026-09-29T18:27:45.220044+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.220631+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.220656+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.220666+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.220691+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.220831+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.221112+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.221472+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.223833+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.226169+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.249229+00:00", "trade", 8.6405, 1500.0]
["2026-09-29T18:27:45.361196+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:45.725084+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:46.337396+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:46.357028+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:47.043827+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:47.044303+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:47.577962+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:47.578022+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:49.974623+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:49.975104+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:50.632202+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:50.950933+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:50.951374+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:51.701299+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:53.894333+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:55.507662+00:00", "trade", 8.6607, 100.0]
["2026-09-29T18:27:56.407592+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:56.408068+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:56.787233+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:57.118980+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:57.143268+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:57.144787+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:57.244019+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:57.281914+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:57.452170+00:00", "trade", 8.645, 5.0]
["2026-09-29T18:27:58.110502+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:58.110983+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:58.142488+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:58.142559+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:58.142564+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:58.170921+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.038562+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.071897+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.303239+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.303530+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.319128+00:00", "trade", 8.645, 21.0]
["2026-09-29T18:27:59.901278+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:27:59.901793+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:27:59.917577+00:00", "trade", 8.64, 248.0]
["2026-09-29T18:27:59.917586+00:00", "trade", 8.64, 250.0]
["2026-09-29T18:27:59.918568+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.918613+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.918613+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.920051+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:27:59.920527+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.008152+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.008638+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.008798+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.458697+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.460371+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.468486+00:00", "trade", 8.64, 49.0]
["2026-09-29T18:28:00.472379+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.549894+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.729383+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.729443+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.729904+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.730355+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.730826+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.835005+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.835015+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.835145+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.835626+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.836509+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.836975+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.916976+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:00.974459+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:28:01.008660+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:01.013927+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:01.014087+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:01.014243+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:01.015997+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:01.031634+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:01.303368+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:01.303789+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:03.595138+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:03.595208+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:03.629525+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:04.399719+00:00", "trade", 8.6447, 4.0]
["2026-09-29T18:28:06.966330+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:06.969643+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:06.979100+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:06.979742+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:06.980183+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:06.980664+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:07.090210+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:07.259640+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:07.260993+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:07.363668+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.031592+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.036519+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.048813+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.074886+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.076780+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.129220+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.129676+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.276963+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.277011+00:00", "trade", 8.64, 187.0]
["2026-09-29T18:28:08.277965+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.280717+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.346544+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.348749+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.348754+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.348759+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.348759+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.436579+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.638411+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.655998+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:08.656609+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:09.241891+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:09.244923+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:09.249910+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:09.256792+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:09.345358+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:09.347137+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:10.015027+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:10.015548+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:10.040372+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:10.040718+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:10.203637+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:10.666882+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:10.678024+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:10.678335+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.156301+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.156346+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.163122+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.166134+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.166194+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.173076+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.191565+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.941630+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.941811+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.941820+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.942277+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.945244+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.971612+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:11.972248+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.254362+00:00", "trade", 8.6443, 22.0]
["2026-09-29T18:28:12.263624+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.356345+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.357012+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.361412+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.366444+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.366825+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.409176+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.416022+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.430236+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.499642+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.599626+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:12.929959+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:13.351696+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:13.351756+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:13.355239+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:13.355244+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:13.359770+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:16.740635+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:16.745942+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:16.746023+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:16.746840+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:16.747281+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:18.617650+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:18.618768+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:18.619128+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:20.404282+00:00", "trade", 8.645, 90.0]
["2026-09-29T18:28:20.405828+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:20.406590+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:22.928721+00:00", "trade", 8.6442, 4.0]
["2026-09-29T18:28:23.239652+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:23.244348+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:23.249160+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:23.262801+00:00", "trade", 8.645, 120.0]
["2026-09-29T18:28:23.350081+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:23.432001+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:23.537999+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:23.541618+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:23.713649+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:25.569869+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.018369+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.050115+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.050130+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.054335+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.065707+00:00", "trade", 8.645, 81.0]
["2026-09-29T18:28:26.065768+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.066549+00:00", "trade", 8.645, 23.0]
["2026-09-29T18:28:26.072809+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.074749+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.074764+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.075070+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.075125+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.075135+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:26.139341+00:00", "trade", 8.645, 13.0]
["2026-09-29T18:28:27.764487+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:27.764516+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:28:27.764528+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:27.765124+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:27.765194+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:27.765886+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:27.963207+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:27.963337+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:28.447919+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:28.454705+00:00", "trade", 8.645, 3.0]
["2026-09-29T18:28:30.008829+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:30.463971+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:32.915562+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:32.929265+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:32.939374+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:33.695334+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:33.695464+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:35.047656+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:35.310940+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:35.712811+00:00", "trade", 8.645, 4.0]
["2026-09-29T18:28:36.027144+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:36.027746+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:38.514351+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:38.521443+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:43.073624+00:00", "trade", 8.645, 12.0]
["2026-09-29T18:28:43.425343+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:43.762001+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:43.818511+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:44.609770+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:48.586908+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:48.656454+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:50.487569+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:50.500270+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:52.105647+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:52.122161+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:52.718269+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:53.102987+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:53.862039+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:53.871682+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:53.924643+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:53.931339+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:55.551772+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:55.886391+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:56.038915+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:57.593676+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:58.541248+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:28:58.684717+00:00", "trade", 8.6432, 6.0]
["2026-09-29T18:28:59.749354+00:00", "trade", 8.6461, 60.0]
["2026-09-29T18:29:00.008856+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:02.053356+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:02.360158+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:02.463425+00:00", "trade", 8.6458, 1.0]
["2026-09-29T18:29:02.809716+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:03.601381+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:04.260719+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:04.421164+00:00", "trade", 8.645, 4.0]
["2026-09-29T18:29:04.498211+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:04.636210+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:04.817112+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.027905+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.548147+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.548739+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.554763+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.558327+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.558372+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.558748+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.622380+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:05.622445+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:07.241073+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:07.788500+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:29:07.788560+00:00", "trade", 8.645, 60.0]
["2026-09-29T18:29:08.138911+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:08.139583+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:08.139838+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:09.528928+00:00", "trade", 8.65, 22.0]
["2026-09-29T18:29:09.584236+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:10.077944+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:10.081733+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:10.286582+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:10.423760+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:10.730567+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:11.430523+00:00", "trade", 8.6497, 100.0]
["2026-09-29T18:29:11.501377+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:11.501382+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:11.501387+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:12.201981+00:00", "trade", 8.64, 17.0]
["2026-09-29T18:29:12.208894+00:00", "trade", 8.64, 300.0]
["2026-09-29T18:29:12.302895+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:12.446699+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:29:12.748438+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:12.750373+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:12.786955+00:00", "trade", 8.645, 90.0]
["2026-09-29T18:29:12.787386+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:14.505156+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:14.567706+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:15.259296+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:15.361184+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:16.078847+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:16.078893+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:16.199606+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:17.685938+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:17.757444+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:17.805419+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:17.939794+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:18.766262+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:18.767460+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:18.966565+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:19.127234+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:19.447313+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:19.454585+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:19.460343+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:29:19.566743+00:00", "trade", 8.6415, 4.0]
["2026-09-29T18:29:20.009053+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:21.263808+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:22.272170+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:22.272651+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:22.686509+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:22.686559+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:23.959914+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:23.960365+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:24.073137+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:29:24.460248+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:24.579167+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:25.018470+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:27.546169+00:00", "trade", 8.649, 100.0]
["2026-09-29T18:29:29.496404+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:30.008877+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:30.594023+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:30.596204+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:30.608914+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:30.611270+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:30.621609+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:30.709178+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:30.712251+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.075374+00:00", "trade", 8.6663, 100.0]
["2026-09-29T18:29:31.204591+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.277785+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.284481+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.312884+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.314308+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.374471+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.399321+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.401781+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.727709+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.727770+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.826209+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.844593+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.880329+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:31.880384+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:32.746153+00:00", "trade", 8.645, 2.0]
["2026-09-29T18:29:32.987787+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.053895+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.053940+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.053995+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.054007+00:00", "trade", 8.64, 4.0]
["2026-09-29T18:29:33.054007+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:33.054236+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:33.054236+00:00", "trade", 8.64, 277.0]
["2026-09-29T18:29:33.054239+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:33.054306+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.054311+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.054596+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.054596+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.054637+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.056717+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.058791+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.060440+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.065202+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:33.159642+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:34.054288+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:34.058257+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:34.110352+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.315005+00:00", "trade", 8.64, 300.0]
["2026-09-29T18:29:35.315052+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.320339+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.322189+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:35.322193+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:35.322193+00:00", "trade", 8.64, 10.0]
["2026-09-29T18:29:35.322195+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:35.322198+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:35.322198+00:00", "trade", 8.64, 90.0]
["2026-09-29T18:29:35.322259+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.322289+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.322324+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.323058+00:00", "trade", 8.64, 2.0]
["2026-09-29T18:29:35.323136+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.323888+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.323893+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:35.323938+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:36.987871+00:00", "trade", 8.6401, 1933.0]
["2026-09-29T18:29:37.033679+00:00", "trade", 8.6401, 1915.0]
["2026-09-29T18:29:38.248784+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:38.248828+00:00", "trade", 8.64, 25.0]
["2026-09-29T18:29:39.079582+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:39.079652+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.042942+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.045287+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.045297+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.049442+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.053828+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.058228+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.059055+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.062308+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.062664+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.063711+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.064027+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.074076+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.132059+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.132500+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.133418+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.133979+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.982870+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.982925+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.983457+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:40.997264+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:41.089520+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:41.093559+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:41.108019+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:41.108019+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.020271+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.242903+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.243063+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.248697+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.252420+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.253759+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.261592+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.349422+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.352554+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.377574+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.680963+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.680963+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.684361+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.860577+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.920645+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.926675+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.931541+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.946778+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.946848+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.953554+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.953559+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.956902+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:42.991722+00:00", "trade", 8.6406, 4.0]
["2026-09-29T18:29:43.031009+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.109917+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.110273+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.458389+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.463220+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.472598+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.478808+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.482181+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.483734+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.517666+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.517801+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.517811+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.517811+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:43.622400+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:44.320767+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:44.392002+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:44.896156+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:44.896174+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:44.896852+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:44.896852+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:44.897369+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:45.060543+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:46.022855+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:46.031949+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:46.032488+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:46.032854+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:46.035335+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:46.040582+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:47.043145+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:47.128574+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:47.201523+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:49.000332+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:49.005349+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:49.014498+00:00", "trade", 8.6404, 84.0]
["2026-09-29T18:29:49.018109+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:49.018184+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:50.501746+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:50.501749+00:00", "trade", 8.64, 90.0]
["2026-09-29T18:29:50.501755+00:00", "trade", 8.64, 10.0]
["2026-09-29T18:29:50.501755+00:00", "trade", 8.64, 80.0]
["2026-09-29T18:29:50.501761+00:00", "trade", 8.64, 110.0]
["2026-09-29T18:29:50.501790+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:50.501800+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:50.501841+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:50.501881+00:00", "trade", 8.64, 20.0]
["2026-09-29T18:29:50.501881+00:00", "trade", 8.64, 80.0]
["2026-09-29T18:29:50.501881+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:50.501884+00:00", "trade", 8.64, 10.0]
["2026-09-29T18:29:50.501929+00:00", "trade", 8.64, 106.0]
["2026-09-29T18:29:50.501929+00:00", "trade", 8.64, 20.0]
["2026-09-29T18:29:50.501996+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:29:50.502036+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502121+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502126+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502126+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502136+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502136+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502161+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502176+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502181+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502191+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:50.502194+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:29:50.502200+00:00", "trade", 8.64, 3.0]
["2026-09-29T18:29:50.502257+00:00", "trade", 8.64, 161.0]
["2026-09-29T18:29:50.502302+00:00", "trade", 8.64, 16.0]
["2026-09-29T18:29:50.502305+00:00", "trade", 8.64, 25.0]
["2026-09-29T18:29:50.502314+00:00", "trade", 8.64, 10.0]
["2026-09-29T18:29:50.502343+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502344+00:00", "trade", 8.64, 85.0]
["2026-09-29T18:29:50.502347+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502357+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502371+00:00", "trade", 8.64, 9.0]
["2026-09-29T18:29:50.502393+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:29:50.502587+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.502768+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.502803+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.503309+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:29:50.503454+00:00", "trade", 8.635, 2.0]
["2026-09-29T18:29:50.503715+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.505609+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.505815+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.506121+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.506166+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.506321+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.507033+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.516315+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.521658+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.522314+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.568765+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.570329+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.586984+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.592196+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.592241+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.597328+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.611392+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.611437+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.611437+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.611688+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.698826+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.821579+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.825157+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:50.825894+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:51.501802+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:51.502213+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:52.922859+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:53.003254+00:00", "trade", 8.6325, 1000.0]
["2026-09-29T18:29:53.005647+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:53.005708+00:00", "trade", 8.635, 1000.0]
["2026-09-29T18:29:53.028792+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:53.282904+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:53.989166+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:29:53.989225+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:53.989240+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:53.994061+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:54.213630+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:54.868634+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:55.802372+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.694873+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.839658+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.839949+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.839964+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.840134+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.845111+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.847341+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.849296+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:56.973808+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:57.681289+00:00", "trade", 8.635, 27.0]
["2026-09-29T18:29:57.681803+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:58.062993+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:58.063394+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:59.428548+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:59.503140+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:59.608201+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:59.704306+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:59.704456+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:29:59.704506+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.008903+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.015323+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.032765+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.240320+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.240330+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.241227+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.267109+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.267119+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.394538+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.394598+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.410000+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.410020+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.410025+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.410025+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.410030+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.417182+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.480914+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.761279+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:00.808181+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:01.196663+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:01.928289+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:01.928329+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.001769+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.001830+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.006536+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.030157+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.051513+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.179469+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.220727+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.220767+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.221283+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.221339+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.234545+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.234585+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.441802+00:00", "trade", 8.63, 35.0]
["2026-09-29T18:30:02.444130+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.454981+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.630961+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.630966+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.941347+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:02.999150+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:03.157233+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:03.839406+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:03.897650+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:04.288838+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:04.288899+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:04.399721+00:00", "trade", 8.6389, 4.0]
["2026-09-29T18:30:04.428381+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:04.465849+00:00", "trade", 8.635, 15.0]
["2026-09-29T18:30:05.972860+00:00", "trade", 8.635, 895.0]
["2026-09-29T18:30:07.656648+00:00", "trade", 8.6353, 15.0]
["2026-09-29T18:30:08.535735+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:08.538978+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:08.539213+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:08.540852+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:08.825161+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:08.828985+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:08.829972+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:10.145437+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:10.145713+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:10.147342+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:10.842169+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:30:10.855171+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:10.855633+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:10.859607+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:10.935308+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.045220+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.549759+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.549773+00:00", "trade", 8.63, 25.0]
["2026-09-29T18:30:11.549875+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.549935+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.550411+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.550476+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.556591+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.556596+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.560590+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.560600+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.560600+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.567131+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:11.602560+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.041480+00:00", "trade", 8.6432, 300.0]
["2026-09-29T18:30:12.379319+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.379369+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.516627+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.526671+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.526676+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.526766+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.527308+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.527308+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.546714+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.558437+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.561599+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:12.726724+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.498491+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.499498+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.791453+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:30:13.791456+00:00", "trade", 8.63, 99.0]
["2026-09-29T18:30:13.791515+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.792397+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.835906+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.966050+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:30:13.966102+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.966112+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.966463+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:13.974803+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.022406+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.111645+00:00", "trade", 8.635, 8.0]
["2026-09-29T18:30:14.144473+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.245323+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.269291+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.547134+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.900106+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.905073+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.908421+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.912145+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.913714+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.934889+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.935466+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.936498+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.937370+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.939380+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.939946+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.942397+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.947690+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.955128+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.959769+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.968384+00:00", "trade", 8.635, 350.0]
["2026-09-29T18:30:14.968449+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.968898+00:00", "trade", 8.635, 450.0]
["2026-09-29T18:30:14.968968+00:00", "trade", 8.635, 400.0]
["2026-09-29T18:30:14.970793+00:00", "trade", 8.635, 400.0]
["2026-09-29T18:30:14.972549+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.977556+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.977812+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:30:14.978503+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.982494+00:00", "trade", 8.635, 114.0]
["2026-09-29T18:30:14.985014+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.985333+00:00", "trade", 8.635, 34.0]
["2026-09-29T18:30:14.990377+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.990793+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.992567+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.992968+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:14.995560+00:00", "trade", 8.635, 3.0]
["2026-09-29T18:30:14.998391+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.006550+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.007813+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.008570+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.018504+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.030693+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.033284+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.035559+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.037609+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:30:15.042000+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.044050+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.050014+00:00", "trade", 8.635, 3.0]
["2026-09-29T18:30:15.077074+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.089578+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.089629+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.102224+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.102364+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.110612+00:00", "trade", 8.635, 900.0]
["2026-09-29T18:30:15.185898+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.186370+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.214878+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.216291+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.216782+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.223508+00:00", "trade", 8.64, 400.0]
["2026-09-29T18:30:15.223513+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:15.223513+00:00", "trade", 8.64, 1300.0]
["2026-09-29T18:30:15.223513+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.223517+00:00", "trade", 8.64, 400.0]
["2026-09-29T18:30:15.223517+00:00", "trade", 8.64, 700.0]
["2026-09-29T18:30:15.223517+00:00", "trade", 8.64, 400.0]
["2026-09-29T18:30:15.223593+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.223613+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:15.224145+00:00", "trade", 8.64, 300.0]
["2026-09-29T18:30:15.224614+00:00", "trade", 8.64, 3.0]
["2026-09-29T18:30:15.224800+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:15.227747+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:30:15.229598+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.229658+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.229673+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.232254+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.232495+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.233602+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.235813+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.237517+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.237667+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.239236+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.239446+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:30:15.239536+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.240689+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.241170+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.244408+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.245962+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.246423+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.246849+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.247761+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.248989+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.251455+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.255299+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.255665+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.256637+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.259208+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.266260+00:00", "trade", 8.65, 7.0]
["2026-09-29T18:30:15.271473+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.283421+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.286864+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.292358+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.297800+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.301589+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.302353+00:00", "trade", 8.65, 31.0]
["2026-09-29T18:30:15.302353+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:30:15.302359+00:00", "trade", 8.65, 16.0]
["2026-09-29T18:30:15.302359+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:30:15.302361+00:00", "trade", 8.65, 6.0]
["2026-09-29T18:30:15.302361+00:00", "trade", 8.65, 500.0]
["2026-09-29T18:30:15.302364+00:00", "trade", 8.65, 60.0]
["2026-09-29T18:30:15.302389+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.302389+00:00", "trade", 8.65, 300.0]
["2026-09-29T18:30:15.302391+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.302400+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:15.302407+00:00", "trade", 8.65, 500.0]
["2026-09-29T18:30:15.302410+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:15.302410+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:30:15.302467+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:15.302473+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:15.302482+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:30:15.302491+00:00", "trade", 8.65, 740.0]
["2026-09-29T18:30:15.308576+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.316590+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.318309+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.327598+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:15.327601+00:00", "trade", 8.65, 500.0]
["2026-09-29T18:30:15.328022+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:30:15.328043+00:00", "trade", 8.65, 205.0]
["2026-09-29T18:30:15.328043+00:00", "trade", 8.65, 395.0]
["2026-09-29T18:30:15.328172+00:00", "trade", 8.65, 600.0]
["2026-09-29T18:30:15.329807+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.330665+00:00", "trade", 8.645, 9.0]
["2026-09-29T18:30:15.340814+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.343094+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.343488+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:15.343494+00:00", "trade", 8.65, 300.0]
["2026-09-29T18:30:15.343497+00:00", "trade", 8.65, 900.0]
["2026-09-29T18:30:15.343570+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.343570+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.343575+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.344086+00:00", "trade", 8.65, 600.0]
["2026-09-29T18:30:15.345560+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.345579+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.347554+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.348311+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.350175+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.351613+00:00", "trade", 8.645, 600.0]
["2026-09-29T18:30:15.362881+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.372952+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:15.373355+00:00", "trade", 8.645, 400.0]
["2026-09-29T18:30:15.377952+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.408764+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:30:15.408766+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.408770+00:00", "trade", 8.65, 90.0]
["2026-09-29T18:30:15.409126+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.409197+00:00", "trade", 8.65, 600.0]
["2026-09-29T18:30:15.410645+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.411437+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.413035+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.413597+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.452780+00:00", "trade", 8.65, 900.0]
["2026-09-29T18:30:15.452780+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.452783+00:00", "trade", 8.65, 700.0]
["2026-09-29T18:30:15.452851+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.453226+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.453229+00:00", "trade", 8.65, 1410.0]
["2026-09-29T18:30:15.453289+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.453347+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.453698+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.454464+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.455106+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.457005+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.457361+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.458314+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.458434+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.458730+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.458770+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:15.458835+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:15.458855+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:15.458880+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.458895+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.458925+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.459296+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.460123+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.464624+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.464634+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.465506+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.468077+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.474257+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.474633+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.481058+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.481063+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.481078+00:00", "trade", 8.66, 90.0]
["2026-09-29T18:30:15.481085+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:15.481087+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.481090+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:15.481093+00:00", "trade", 8.66, 500.0]
["2026-09-29T18:30:15.481093+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.481097+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.481099+00:00", "trade", 8.66, 300.0]
["2026-09-29T18:30:15.481640+00:00", "trade", 8.66, 62.0]
["2026-09-29T18:30:15.481644+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.482383+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.482391+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.482401+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.482406+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.482954+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.483915+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.483925+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.484254+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.485408+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.487020+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.487082+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.488927+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.502424+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.502469+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.503882+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.504599+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.508874+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.509075+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.519069+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.521364+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.546454+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.546463+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:30:15.546474+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.548820+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.560071+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.575193+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.577323+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.580726+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.582650+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.582835+00:00", "trade", 8.65, 78.0]
["2026-09-29T18:30:15.582906+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.586119+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.612993+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.619378+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.619759+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.619834+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.619914+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.638589+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.638669+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.638684+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.648256+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:30:15.648257+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.648322+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.648427+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.661333+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.677281+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.678148+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.678208+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.678264+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.679211+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.679978+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.680694+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.680729+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.684237+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:30:15.684273+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.684318+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.684338+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.693440+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.694753+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.694818+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.694863+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.699023+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.701063+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.708081+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.708095+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:15.708105+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:15.708115+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:15.708120+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:15.708120+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:15.708130+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:15.708150+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:15.708160+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.708165+00:00", "trade", 8.66, 294.0]
["2026-09-29T18:30:15.708165+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:30:15.708230+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.708260+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.708351+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.708604+00:00", "trade", 8.67, 59.0]
["2026-09-29T18:30:15.708751+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.709323+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.709392+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.709443+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.709491+00:00", "trade", 8.665, 8.0]
["2026-09-29T18:30:15.710060+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.710135+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.710568+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.710607+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.710637+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.710670+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.710878+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.711163+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.711208+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.711453+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.711488+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.742307+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.744411+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.746276+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.746286+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.749318+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.750210+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.751860+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.767572+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.798460+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.802600+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.812208+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.834461+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.834522+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.840782+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.843678+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.850961+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.863852+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.886556+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.887864+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.888330+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.888343+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.889687+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.893925+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.894619+00:00", "trade", 8.665, 236.0]
["2026-09-29T18:30:15.896189+00:00", "trade", 8.665, 700.0]
["2026-09-29T18:30:15.896369+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.896374+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.896451+00:00", "trade", 8.66, 92.0]
["2026-09-29T18:30:15.897231+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.897427+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.897487+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.908664+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.921574+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.921579+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.921660+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:30:15.921690+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.921710+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.925970+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.926030+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.933758+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.935117+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.936645+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.938760+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.943612+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.944073+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.944143+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.944203+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.947346+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.948218+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.948223+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.954769+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.954814+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.954859+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.954877+00:00", "trade", 8.665, 236.0]
["2026-09-29T18:30:15.956447+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.956534+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.956588+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.956591+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.956775+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.956781+00:00", "trade", 8.665, 191.0]
["2026-09-29T18:30:15.956841+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.957159+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.957217+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:15.957565+00:00", "trade", 8.665, 728.0]
["2026-09-29T18:30:15.957698+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:15.959661+00:00", "trade", 8.665, 43.0]
["2026-09-29T18:30:15.962266+00:00", "trade", 8.665, 5900.0]
["2026-09-29T18:30:15.962296+00:00", "trade", 8.665, 728.0]
["2026-09-29T18:30:15.965018+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.966021+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.966106+00:00", "trade", 8.665, 700.0]
["2026-09-29T18:30:15.967268+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.978540+00:00", "trade", 8.66, 10.0]
["2026-09-29T18:30:15.981111+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:15.992228+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.021418+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.021473+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.021483+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.032078+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.033186+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.033236+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.036143+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.036208+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.036449+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.042954+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.047760+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.048111+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.048568+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.058070+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.058221+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.064376+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.066119+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.070259+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.070299+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.070304+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.071347+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.077196+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.078514+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.079892+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.095981+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.095986+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.100286+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.100712+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.108195+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.112655+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.114761+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.114836+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.125281+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.135254+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.135410+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.138402+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.139675+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.141745+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.147408+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.147524+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.149278+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.149323+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.149423+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.149769+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.150776+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.169777+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.179946+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.187118+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.194230+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.207938+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.209431+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.222939+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.236862+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.237774+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.242440+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.242826+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.242911+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.243297+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.249587+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.250399+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.272652+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.272692+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.276572+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.277559+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.284120+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.284360+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.284410+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.284761+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.284762+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:30:16.288450+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.293527+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.333989+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.334966+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.336034+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.336572+00:00", "trade", 8.665, 12.0]
["2026-09-29T18:30:16.340975+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.358833+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.386678+00:00", "trade", 8.665, 400.0]
["2026-09-29T18:30:16.387156+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.387592+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.407385+00:00", "trade", 8.665, 1915.0]
["2026-09-29T18:30:16.418518+00:00", "trade", 8.6688, 1933.0]
["2026-09-29T18:30:16.423413+00:00", "trade", 8.665, 200.0]
["2026-09-29T18:30:16.423989+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.436113+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.436819+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.437551+00:00", "trade", 8.665, 400.0]
["2026-09-29T18:30:16.439220+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.442538+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.442688+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.444402+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.446337+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.449635+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.449710+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.457985+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.546110+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.546250+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.546296+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.548310+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.555672+00:00", "trade", 8.665, 400.0]
["2026-09-29T18:30:16.571746+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.571821+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.578412+00:00", "trade", 8.665, 300.0]
["2026-09-29T18:30:16.599959+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:16.600488+00:00", "trade", 8.665, 236.0]
["2026-09-29T18:30:16.603667+00:00", "trade", 8.665, 728.0]
["2026-09-29T18:30:16.610865+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.613321+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.616478+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.618889+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.619375+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.619716+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.659721+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.659836+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.663916+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.668111+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.668633+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.670367+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.671279+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.671429+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.691537+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.691609+00:00", "trade", 8.665, 270.0]
["2026-09-29T18:30:16.694349+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.704664+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.705075+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.707661+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.707781+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.709390+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.710046+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.710327+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.710453+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.719845+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.723443+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.723453+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.723819+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.736926+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.763419+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.773227+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.789140+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.789145+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.789195+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.789471+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.789541+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.792924+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.802387+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.810331+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.812992+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.813243+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.814035+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.814471+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.815042+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.828309+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.828314+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.828364+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.836228+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.836423+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.842362+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.888051+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.905012+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.912625+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.913266+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.928809+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.932307+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.946396+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.946696+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.967060+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:16.975340+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.006745+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.021525+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.056433+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.056493+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.059666+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.062237+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.062252+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:17.062258+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:17.062258+00:00", "trade", 8.66, 234.0]
["2026-09-29T18:30:17.062743+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.062806+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:30:17.075764+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:17.076245+00:00", "trade", 8.665, 236.0]
["2026-09-29T18:30:17.082737+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:17.159409+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.162605+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:17.176224+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:17.179717+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.194037+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.209393+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.210907+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.214084+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.217783+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.218034+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.218079+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.218139+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.220535+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.226083+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.226354+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.251799+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.253388+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.254200+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.276300+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:17.276577+00:00", "trade", 8.665, 234.0]
["2026-09-29T18:30:17.277936+00:00", "trade", 8.665, 732.0]
["2026-09-29T18:30:17.278080+00:00", "trade", 8.665, 200.0]
["2026-09-29T18:30:17.278739+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:17.316940+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.322423+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.322944+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.322959+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.334662+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.393037+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.404223+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.410629+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.410629+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.410819+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.411180+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.411721+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.438836+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.443743+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.451937+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.452027+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.457059+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.461365+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.495887+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.506252+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.508688+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.511404+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.511650+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.521543+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.524044+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.528413+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:30:17.530099+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.533682+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.534645+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.535438+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:30:17.539467+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:30:17.541566+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:30:17.545490+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.547220+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.550638+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.550743+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.550801+00:00", "trade", 8.665, 964.0]
["2026-09-29T18:30:17.553043+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.562922+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.570748+00:00", "trade", 8.665, 200.0]
["2026-09-29T18:30:17.570766+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.570787+00:00", "trade", 8.665, 200.0]
["2026-09-29T18:30:17.570838+00:00", "trade", 8.665, 200.0]
["2026-09-29T18:30:17.571307+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.585737+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.585957+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.585972+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.585987+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.596031+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.596076+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.601314+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.601374+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.606992+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.613352+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.617693+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.617748+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.619783+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.627361+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.630769+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.630819+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.634232+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.638593+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.639405+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.750410+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.790235+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.790240+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.790245+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.790340+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.802529+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.802604+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.802795+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.803135+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.847632+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.848018+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.859465+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.894874+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.894920+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.899074+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.902167+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.907976+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.928039+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.930557+00:00", "trade", 8.665, 966.0]
["2026-09-29T18:30:17.931188+00:00", "trade", 8.665, 234.0]
["2026-09-29T18:30:17.951054+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.955404+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.956968+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.997635+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.997670+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:17.997950+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.007388+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.018444+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.019512+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.020419+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.040878+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.081677+00:00", "trade", 8.665, 120.0]
["2026-09-29T18:30:18.081965+00:00", "trade", 8.665, 78.0]
["2026-09-29T18:30:18.082167+00:00", "trade", 8.665, 32.0]
["2026-09-29T18:30:18.082335+00:00", "trade", 8.665, 8.0]
["2026-09-29T18:30:18.082498+00:00", "trade", 8.665, 2.0]
["2026-09-29T18:30:18.092371+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.097558+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.110178+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.111376+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.129289+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.129289+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.143919+00:00", "trade", 8.668, 1153.0]
["2026-09-29T18:30:18.194184+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.194329+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.198995+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.201702+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.202604+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.207846+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.208543+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.208638+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.215655+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.228506+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.228561+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.229368+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.232435+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.237783+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.245797+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.250914+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.297746+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.298322+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.298814+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.336333+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.379767+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.387149+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.398948+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.401323+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.401348+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.402085+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.404180+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.450195+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.451112+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.468529+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.470278+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.485810+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.486256+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.486272+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.486311+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.486687+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.510935+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.526487+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.567525+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.568763+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.568833+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.578251+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.607781+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.610222+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.625032+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.678861+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.678871+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.680600+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.684474+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.692839+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.694503+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.787911+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.793770+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.794903+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.796892+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.797559+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.814590+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.841644+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.842371+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.858815+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.858835+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.859642+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.859903+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.901226+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:18.910955+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051230+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:30:19.051251+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:19.051255+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051257+00:00", "trade", 8.66, 300.0]
["2026-09-29T18:30:19.051260+00:00", "trade", 8.66, 500.0]
["2026-09-29T18:30:19.051266+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:19.051266+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051272+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051285+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051305+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051350+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051350+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051353+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051385+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051385+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051400+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051440+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051440+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051445+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051455+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051520+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051535+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:30:19.051711+00:00", "trade", 8.66, 66.0]
["2026-09-29T18:30:19.051714+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051720+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051756+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:19.051761+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:19.051783+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051786+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.051790+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:19.051791+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:19.051791+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:19.051791+00:00", "quote", 8.66, 8.66]
["2026-09-29T18:30:19.051792+00:00", "trade", 8.66, 800.0]
["2026-09-29T18:30:19.051792+00:00", "trade", 8.66, 4.0]
["2026-09-29T18:30:19.051796+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.051826+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.051831+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.051841+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.051851+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.051906+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.051996+00:00", "trade", 8.66, 900.0]
["2026-09-29T18:30:19.051996+00:00", "trade", 8.66, 1700.0]
["2026-09-29T18:30:19.051999+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:19.052001+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052003+00:00", "trade", 8.66, 300.0]
["2026-09-29T18:30:19.052005+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:19.052005+00:00", "trade", 8.66, 300.0]
["2026-09-29T18:30:19.052010+00:00", "trade", 8.66, 402.0]
["2026-09-29T18:30:19.052014+00:00", "trade", 8.66, 200.0]
["2026-09-29T18:30:19.052014+00:00", "trade", 8.66, 200.0]
["2026-09-29T18:30:19.052014+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:30:19.052061+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052082+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052107+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052157+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052172+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052187+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052237+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052427+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052472+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052502+00:00", "trade", 8.66, 300.0]
["2026-09-29T18:30:19.052505+00:00", "trade", 8.66, 565.0]
["2026-09-29T18:30:19.052518+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052618+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.052788+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.053234+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.053585+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.053681+00:00", "trade", 8.66, 50.0]
["2026-09-29T18:30:19.053681+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:19.053856+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.053876+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.053876+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.053915+00:00", "trade", 8.66, 25.0]
["2026-09-29T18:30:19.053956+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054031+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054156+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054307+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054402+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054457+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054623+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054661+00:00", "trade", 8.66, 966.0]
["2026-09-29T18:30:19.054673+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054753+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.054773+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055039+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055044+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055169+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055211+00:00", "trade", 8.66, 49.0]
["2026-09-29T18:30:19.055334+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055344+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055349+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055394+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055409+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055836+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055837+00:00", "trade", 8.66, 915.0]
["2026-09-29T18:30:19.055896+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055941+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.055961+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056091+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056201+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056206+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056462+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056743+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056813+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056818+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056878+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.056983+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.057068+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.057294+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.057359+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.057429+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.057725+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.059454+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.059544+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.061108+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.061664+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.061835+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.062897+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.063494+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.063810+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.065213+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.065900+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.066356+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.066426+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.066716+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.066817+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.067122+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.067639+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.067734+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.067874+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.068486+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.069127+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.069588+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.079301+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.081587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.152807+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.158095+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.233952+00:00", "trade", 8.66, 119.0]
["2026-09-29T18:30:19.284637+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.285083+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.295823+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.309937+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:30:19.366016+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.370857+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.406162+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.452136+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.453740+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.454632+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.485451+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.487957+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.502983+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.538006+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.540322+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.565808+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.774916+00:00", "trade", 8.6607, 100.0]
["2026-09-29T18:30:19.868683+00:00", "trade", 8.655, 127.0]
["2026-09-29T18:30:19.868846+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.869442+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.869583+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.890791+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:30:19.891342+00:00", "trade", 8.655, 46.0]
["2026-09-29T18:30:19.896156+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.896297+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.902381+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.925972+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:19.947338+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.052063+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.063275+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.063716+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.135257+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.135262+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.164061+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.202202+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.202457+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.302671+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.303057+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.304281+00:00", "trade", 8.65, 18.0]
["2026-09-29T18:30:20.305298+00:00", "trade", 8.655, 40.0]
["2026-09-29T18:30:20.305824+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.308121+00:00", "trade", 8.655, 4.0]
["2026-09-29T18:30:20.320078+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.326849+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.343604+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.343609+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.347007+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.347038+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.348105+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.355292+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.355442+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.370307+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:30:20.441608+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.457611+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.458468+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459373+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:20.459379+00:00", "trade", 8.65, 2.0]
["2026-09-29T18:30:20.459384+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:20.459384+00:00", "trade", 8.65, 600.0]
["2026-09-29T18:30:20.459386+00:00", "trade", 8.65, 565.0]
["2026-09-29T18:30:20.459386+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:20.459386+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459392+00:00", "trade", 8.65, 600.0]
["2026-09-29T18:30:20.459392+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:20.459392+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:20.459395+00:00", "trade", 8.65, 500.0]
["2026-09-29T18:30:20.459395+00:00", "trade", 8.65, 300.0]
["2026-09-29T18:30:20.459407+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:30:20.459410+00:00", "trade", 8.65, 402.0]
["2026-09-29T18:30:20.459410+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:30:20.459411+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459476+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459476+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459481+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459541+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459541+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459546+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459548+00:00", "trade", 8.65, 46.0]
["2026-09-29T18:30:20.459571+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459591+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459591+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459601+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459626+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459809+00:00", "trade", 8.65, 2.0]
["2026-09-29T18:30:20.459813+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:30:20.459817+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:20.459818+00:00", "trade", 8.65, 60.0]
["2026-09-29T18:30:20.459882+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:20.459992+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:20.460353+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:20.460423+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:20.460423+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:20.460426+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:30:20.462187+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:20.462979+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:20.463480+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:20.464363+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:20.465460+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.473163+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.474446+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.474517+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.475384+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.475399+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.475444+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.477013+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.477110+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:20.484941+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.489542+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.490490+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.490490+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.490520+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.491297+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.491297+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.510528+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.526541+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.526596+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.527117+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.531668+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.531718+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.536755+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.536805+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.536815+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.536865+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.545782+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.550613+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.562356+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.562416+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.562416+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.577573+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.577598+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.577623+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.578360+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.649775+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.649775+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.699679+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.701067+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.701117+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.723817+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.776177+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.796290+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.796981+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.804043+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.804093+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.804148+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.804234+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.819325+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.825389+00:00", "trade", 8.66, 49.0]
["2026-09-29T18:30:20.826463+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:20.826514+00:00", "trade", 8.645, 300.0]
["2026-09-29T18:30:20.826522+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.826532+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:20.826565+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:20.826601+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:20.826607+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.826792+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.828702+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.856218+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.856223+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.856378+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.858172+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:20.883789+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.018144+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.243312+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.248083+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.251140+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.251211+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.251261+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.251281+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.251306+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.253521+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.253566+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.254132+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.374059+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.383827+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.428198+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.450145+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.450210+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.450210+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.455263+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.455318+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.456200+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.459458+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.459503+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.459553+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.459608+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.459608+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.459658+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.463643+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.463693+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.468529+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.505001+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.530237+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.530312+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.775482+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.782438+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.782443+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.782509+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.784208+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:21.787481+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038758+00:00", "trade", 8.645, 600.0]
["2026-09-29T18:30:22.038776+00:00", "trade", 8.645, 400.0]
["2026-09-29T18:30:22.038840+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:22.038840+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038846+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:22.038846+00:00", "trade", 8.645, 1200.0]
["2026-09-29T18:30:22.038846+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038849+00:00", "trade", 8.64, 534.0]
["2026-09-29T18:30:22.038849+00:00", "trade", 8.64, 500.0]
["2026-09-29T18:30:22.038852+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:22.038869+00:00", "trade", 8.645, 400.0]
["2026-09-29T18:30:22.038903+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:22.038906+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038926+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038939+00:00", "trade", 8.645, 166.0]
["2026-09-29T18:30:22.038939+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:22.038941+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038942+00:00", "trade", 8.645, 734.0]
["2026-09-29T18:30:22.038946+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038956+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038961+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.038991+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.039016+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.039051+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.039198+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:30:22.039402+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.039823+00:00", "trade", 8.645, 964.0]
["2026-09-29T18:30:22.039823+00:00", "trade", 8.645, 1200.0]
["2026-09-29T18:30:22.039826+00:00", "trade", 8.64, 300.0]
["2026-09-29T18:30:22.039838+00:00", "trade", 8.64, 436.0]
["2026-09-29T18:30:22.039868+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.040359+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.042073+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.042715+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.042880+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.045742+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.050734+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.057184+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.069759+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.079447+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.079452+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.097656+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.097821+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.155935+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.194988+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.199309+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.199309+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.225456+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.294691+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.295072+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.295182+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.383658+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.399331+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.399381+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.631996+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.633630+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.633836+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.702560+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.702910+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.726176+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:22.726888+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.021130+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.021270+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.022298+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.023842+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.038902+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.256482+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.263729+00:00", "trade", 8.6559, 4.0]
["2026-09-29T18:30:23.418118+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.511230+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.626490+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.626600+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.626645+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.664476+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.664531+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.664586+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.667483+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.679532+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.836452+00:00", "trade", 8.64, 600.0]
["2026-09-29T18:30:23.836512+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.836627+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.853271+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.853402+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.853667+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.861406+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.873931+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.911244+00:00", "trade", 8.64, 500.0]
["2026-09-29T18:30:23.911881+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.911926+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.912102+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.912147+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.912643+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.912683+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.916141+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.916202+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.916708+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.916748+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.917229+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.917264+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.917760+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.917810+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.918276+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.918322+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.919083+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.919123+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.919600+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.919655+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.920101+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.920146+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.920607+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.920652+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.921033+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.921133+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.921173+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.922923+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.922963+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.923439+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.923479+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941445+00:00", "trade", 8.64, 400.0]
["2026-09-29T18:30:23.941507+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941537+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941547+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:23.941571+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:23.941572+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941572+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941612+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941612+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941617+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941637+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:23.941643+00:00", "trade", 8.645, 400.0]
["2026-09-29T18:30:23.941643+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:23.941677+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941694+00:00", "trade", 8.64, 500.0]
["2026-09-29T18:30:23.941697+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:30:23.941716+00:00", "trade", 8.645, 964.0]
["2026-09-29T18:30:23.941717+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941752+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.941766+00:00", "trade", 8.645, 147.0]
["2026-09-29T18:30:23.941791+00:00", "trade", 8.645, 964.0]
["2026-09-29T18:30:23.941983+00:00", "trade", 8.645, 964.0]
["2026-09-29T18:30:23.942052+00:00", "trade", 8.645, 964.0]
["2026-09-29T18:30:23.942058+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.942497+00:00", "trade", 8.645, 700.0]
["2026-09-29T18:30:23.942720+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.943732+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.945466+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.946504+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.946504+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.946509+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.950699+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:23.952959+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:23.953113+00:00", "trade", 8.645, 964.0]
["2026-09-29T18:30:23.953212+00:00", "trade", 8.645, 964.0]
["2026-09-29T18:30:23.953699+00:00", "trade", 8.645, 236.0]
["2026-09-29T18:30:23.955766+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.010968+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:24.032108+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:30:24.050342+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.050447+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.061719+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.061764+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.069608+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.077401+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.077792+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.087370+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.088543+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.088574+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:24.089204+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.102344+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:24.131011+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:24.135621+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:24.139672+00:00", "trade", 8.645, 966.0]
["2026-09-29T18:30:24.153914+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.160450+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.165832+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.180788+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.181851+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.195508+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.276782+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.276796+00:00", "trade", 8.64, 60.0]
["2026-09-29T18:30:24.276799+00:00", "trade", 8.64, 140.0]
["2026-09-29T18:30:24.276863+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.276863+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.277198+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.277203+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.279905+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.280456+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.284029+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.285578+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.285934+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.311179+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.311274+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.385181+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.385286+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.603664+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:24.619305+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.619540+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.619621+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.619871+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.619936+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.621545+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.630757+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.840357+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.847775+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.847830+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.862009+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.862009+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.867231+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.898421+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:24.910735+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.018457+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.039172+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.040455+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.399532+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.399577+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.403316+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.403321+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:25.403326+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.403328+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:25.403328+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:25.403330+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:25.403333+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:25.403351+00:00", "trade", 8.64, 2800.0]
["2026-09-29T18:30:25.403351+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:30:25.403351+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.403354+00:00", "trade", 8.64, 600.0]
["2026-09-29T18:30:25.403376+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.403381+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:25.403460+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:25.403460+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:25.403461+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403463+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:25.403480+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:25.403480+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:30:25.403481+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403547+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403547+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403552+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403552+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403567+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403567+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403571+00:00", "trade", 8.63, 400.0]
["2026-09-29T18:30:25.403572+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403587+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403587+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403587+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403592+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:25.403595+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:25.403602+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.403632+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.404454+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.404494+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.404529+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.404773+00:00", "trade", 8.635, 200.0]
["2026-09-29T18:30:25.404860+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.404890+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.405772+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.405827+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.406413+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.406814+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.407150+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.407185+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.407852+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.408985+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.412107+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.412157+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.412162+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.414598+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.414643+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.414658+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.415891+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.418292+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.418337+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.420312+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.423519+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.423564+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.424837+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.424882+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.425033+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.425083+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.448298+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.494028+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.494910+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.510256+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.511765+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.514642+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.580173+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.580925+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.580985+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.581030+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.614443+00:00", "trade", 8.635, 964.0]
["2026-09-29T18:30:25.614479+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:30:25.614882+00:00", "trade", 8.635, 136.0]
["2026-09-29T18:30:25.684597+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.684647+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.685900+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.825905+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.828791+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.830350+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.830355+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.830360+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.830546+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.831513+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.834119+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.848238+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.848298+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.856698+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.856743+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.901640+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.901696+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.901986+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.909524+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.909559+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.909573+00:00", "trade", 8.64, 400.0]
["2026-09-29T18:30:25.909680+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.921844+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.957714+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.957970+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.958020+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.958541+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.977441+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:25.989871+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:26.026363+00:00", "trade", 8.635, 966.0]
["2026-09-29T18:30:26.026418+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:26.026473+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:26.026501+00:00", "trade", 8.635, 234.0]
["2026-09-29T18:30:26.070965+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:26.070966+00:00", "trade", 8.6532, 24.0]
["2026-09-29T18:30:26.403373+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:26.532762+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:26.677495+00:00", "trade", 8.635, 84.0]
["2026-09-29T18:30:26.843724+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:26.914112+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:26.914328+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.018576+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.025493+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.405019+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.405031+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:27.405034+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:27.405037+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:27.405079+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.406969+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.406974+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.410226+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.412682+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.414567+00:00", "trade", 8.63, 12.0]
["2026-09-29T18:30:27.414567+00:00", "trade", 8.63, 188.0]
["2026-09-29T18:30:27.414587+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.419468+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.426039+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:27.431061+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.435923+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.464654+00:00", "trade", 8.635, 900.0]
["2026-09-29T18:30:27.482493+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:30:27.503215+00:00", "trade", 8.635, 129.0]
["2026-09-29T18:30:27.516495+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.516555+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.516756+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.540462+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.550807+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.561828+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:27.775182+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.018197+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.150899+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.151090+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.155405+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.156377+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.157021+00:00", "trade", 8.635, 400.0]
["2026-09-29T18:30:28.157305+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.170752+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:30:28.182952+00:00", "trade", 8.63, 987.0]
["2026-09-29T18:30:28.236488+00:00", "trade", 8.63, 49.0]
["2026-09-29T18:30:28.255554+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.255945+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.264059+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.361217+00:00", "trade", 8.63, 49.0]
["2026-09-29T18:30:28.437468+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.444289+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.444500+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.548328+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.548684+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.548734+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.598803+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.599149+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.724914+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.763611+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:30:28.915038+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.956733+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.956783+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.956793+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.956858+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.963023+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.971548+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.971653+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:28.971693+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.130262+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.130477+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.234751+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.334755+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.338925+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.702551+00:00", "trade", 8.63, 500.0]
["2026-09-29T18:30:29.702557+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:30:29.702557+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:29.702560+00:00", "trade", 8.63, 130.0]
["2026-09-29T18:30:29.702560+00:00", "trade", 8.63, 60.0]
["2026-09-29T18:30:29.702641+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:29.702643+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.702643+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.702658+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.702663+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.702663+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.702823+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.703490+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.703530+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.703535+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.703570+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.703610+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.703650+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.707815+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.709855+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.709865+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.709870+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.710647+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.710853+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.710853+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.711121+00:00", "trade", 8.63, 128.0]
["2026-09-29T18:30:29.711334+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.712131+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.724135+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.724139+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.749126+00:00", "trade", 8.635, 500.0]
["2026-09-29T18:30:29.813377+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.814325+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.941348+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.942330+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.951882+00:00", "trade", 8.635, 966.0]
["2026-09-29T18:30:29.952234+00:00", "trade", 8.63, 72.0]
["2026-09-29T18:30:29.954494+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.954509+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:29.957732+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.008924+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.518043+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:30:30.600311+00:00", "trade", 8.63, 400.0]
["2026-09-29T18:30:30.600314+00:00", "trade", 8.63, 700.0]
["2026-09-29T18:30:30.600317+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:30.600317+00:00", "trade", 8.63, 130.0]
["2026-09-29T18:30:30.600320+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:30.600411+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.600411+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.600541+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.600581+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.600822+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601263+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601263+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601263+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601303+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601343+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601343+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601383+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601383+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601504+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601504+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.601539+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.603183+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.603624+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.604319+00:00", "trade", 8.63, 270.0]
["2026-09-29T18:30:30.606526+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.606546+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.659863+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.660294+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.709406+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.709406+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:30.972710+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.340412+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.348983+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.349268+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.353398+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.355453+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.360029+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.360445+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.363738+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.363753+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.379235+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.524512+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.525469+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.525815+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.605388+00:00", "trade", 8.635, 2.0]
["2026-09-29T18:30:31.704934+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:31.704937+00:00", "trade", 8.63, 700.0]
["2026-09-29T18:30:31.705002+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.705007+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.705313+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.705498+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.706230+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.708085+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.708416+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.708421+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.708716+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.732859+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.885378+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.886155+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.898414+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.903376+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.978901+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:31.981141+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.230712+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.230717+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.230868+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.230883+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.230888+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.230888+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.230938+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.232647+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.235007+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.241323+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.245177+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.246184+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.250144+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.335382+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.701426+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:32.739070+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:34.213289+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:34.290018+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:35.759816+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:36.017534+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:30:36.913224+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:37.844698+00:00", "trade", 8.63, 12.0]
["2026-09-29T18:30:37.844698+00:00", "trade", 8.63, 466.0]
["2026-09-29T18:30:38.068820+00:00", "trade", 8.63, 500.0]
["2026-09-29T18:30:38.068822+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:38.068824+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:30:38.068824+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:30:38.068826+00:00", "trade", 8.63, 5.0]
["2026-09-29T18:30:38.068830+00:00", "trade", 8.63, 32.0]
["2026-09-29T18:30:38.068830+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:38.068832+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068835+00:00", "trade", 8.63, 600.0]
["2026-09-29T18:30:38.068835+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:30:38.068837+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068853+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:30:38.068862+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068878+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068902+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068917+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068933+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068968+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068978+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.068992+00:00", "quote", 8.63, 8.63]
["2026-09-29T18:30:38.069012+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:30:38.069308+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.070506+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.070601+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.070661+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.070666+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.072135+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.072220+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.072285+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.072431+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.073378+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.073959+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:30:38.074360+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.076145+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.076380+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.076566+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.076661+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.076896+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.080446+00:00", "trade", 8.625, 900.0]
["2026-09-29T18:30:38.082495+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.083231+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.087311+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.101375+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.109223+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.109269+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.169187+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.172545+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.183463+00:00", "trade", 8.625, 964.0]
["2026-09-29T18:30:38.183586+00:00", "trade", 8.625, 966.0]
["2026-09-29T18:30:38.183760+00:00", "trade", 8.625, 966.0]
["2026-09-29T18:30:38.183763+00:00", "trade", 8.625, 200.0]
["2026-09-29T18:30:38.187550+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.358604+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.358609+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.358609+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.361641+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.361721+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.361771+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.362703+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.833417+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:38.839782+00:00", "trade", 8.625, 700.0]
["2026-09-29T18:30:39.136215+00:00", "trade", 8.625, 4.0]
["2026-09-29T18:30:39.184610+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.184660+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.192489+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.195220+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.432858+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.435128+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.436632+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.732979+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.734909+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.901516+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:39.917585+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:40.174583+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:42.223057+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:42.223689+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:42.304798+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:42.305409+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:42.685191+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:42.686032+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:42.933909+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:42.933994+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:43.022019+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:43.035261+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.020808+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.063846+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.129432+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:30:44.129435+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:30:44.129435+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:30:44.129438+00:00", "trade", 8.62, 690.0]
["2026-09-29T18:30:44.129528+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.129533+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.129543+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.129548+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.129548+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.129548+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.129818+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.130505+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:30:44.132540+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.133036+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.136620+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.137883+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.138128+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.139306+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.140143+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.142323+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.144203+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.229436+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.233913+00:00", "trade", 8.625, 9.0]
["2026-09-29T18:30:44.273607+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:44.550518+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:45.414846+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:45.612187+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:45.911662+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:45.979534+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:46.113950+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:46.147770+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:47.412188+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:47.412248+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:47.942905+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:47.947777+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:47.952849+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.332179+00:00", "trade", 8.625, 150.0]
["2026-09-29T18:30:48.595743+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.595748+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.595753+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.595753+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.595763+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.596735+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.598805+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.615581+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.700498+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.727268+00:00", "trade", 8.6504, 300.0]
["2026-09-29T18:30:48.960268+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:48.965375+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:49.025018+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:30:49.028867+00:00", "trade", 8.62, 21.0]
["2026-09-29T18:30:49.119388+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119393+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119407+00:00", "trade", 8.62, 14.0]
["2026-09-29T18:30:49.119408+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119411+00:00", "trade", 8.62, 3000.0]
["2026-09-29T18:30:49.119411+00:00", "trade", 8.62, 600.0]
["2026-09-29T18:30:49.119413+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:30:49.119416+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:30:49.119428+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119433+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119443+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119498+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119498+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119513+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119538+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119548+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119553+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119564+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119594+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119644+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.119669+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:30:49.120085+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.120200+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.120877+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.121433+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.121739+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.121879+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.121969+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.121994+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.122977+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.124931+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.126184+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.219462+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.219542+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.221868+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.221968+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.591896+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.592001+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.593134+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.599193+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:49.708071+00:00", "trade", 8.615, 966.0]
["2026-09-29T18:30:49.725580+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:50.617845+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:51.026682+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:30:51.027097+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:51.028259+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:51.039040+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.779509+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.802645+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.827148+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.878751+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.892369+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.934193+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.969047+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:52.977963+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:53.228105+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:53.669143+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:54.144352+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:54.145354+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:54.145835+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:54.198802+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:54.624252+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:54.893580+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:54.894026+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.024698+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.201325+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.203540+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.284373+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.284478+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.284884+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.285230+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.285466+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.288262+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.292878+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.292963+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.297194+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.297229+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.364636+00:00", "trade", 8.615, 9.0]
["2026-09-29T18:30:55.398069+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.398135+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.403036+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.403427+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.408805+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.432015+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.530626+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.586213+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.666741+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.667172+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.667222+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.667352+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.667382+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.667432+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.667763+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.667883+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.668169+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.670254+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.693334+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.742151+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.742647+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.742697+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.743805+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.743900+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:55.748967+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:56.734880+00:00", "trade", 8.615, 5.0]
["2026-09-29T18:30:57.635626+00:00", "trade", 8.615, 5.0]
["2026-09-29T18:30:58.017273+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:30:58.020333+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:30:58.684698+00:00", "trade", 8.6496, 6.0]
["2026-09-29T18:30:59.018330+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.008950+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.070637+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.230353+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.335028+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.344185+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.344636+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.348335+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.351267+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.351462+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:00.506783+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.009618+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.009633+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.009668+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.010340+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.010360+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.010385+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.021447+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.028744+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.029310+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:01.610783+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.438890+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.452498+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.516220+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.527672+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.528168+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.528188+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.528584+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:02.618504+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.042888+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.178412+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.180617+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.368601+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.369393+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.631979+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:04.854516+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:05.020547+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:05.207989+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:05.208390+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:05.208466+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:05.326267+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:05.326507+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:05.326943+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.022854+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.103191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.104158+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.397734+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.488060+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.538956+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.543397+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.543442+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.543452+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.543502+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.544419+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.557556+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.583913+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.599140+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.674795+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.674856+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.675322+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:06.698908+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:31:06.835324+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.052382+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.218383+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.502140+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.502952+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.502952+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.507257+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.507257+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.574558+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.592015+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.889725+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:07.890101+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:08.058393+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:08.171317+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:08.845988+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:08.846213+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:08.949079+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:08.951680+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.235808+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.252177+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.252343+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.253490+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.319322+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.330900+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.343054+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.411632+00:00", "trade", 8.62, 900.0]
["2026-09-29T18:31:09.411635+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:31:09.411641+00:00", "trade", 8.62, 500.0]
["2026-09-29T18:31:09.411644+00:00", "trade", 8.62, 900.0]
["2026-09-29T18:31:09.411693+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.411728+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.411733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.411733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.411778+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.411798+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.411798+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:09.411827+00:00", "trade", 8.62, 105.0]
["2026-09-29T18:31:09.411831+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:31:09.411984+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.411984+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.411994+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.411994+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.411994+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.412014+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.412084+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.412084+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.412124+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:31:09.412194+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.412234+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.412269+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.412410+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.412441+00:00", "trade", 8.625, 200.0]
["2026-09-29T18:31:09.412441+00:00", "trade", 8.62, 348.0]
["2026-09-29T18:31:09.412595+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.412836+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.412991+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.413036+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.413277+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.414515+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.414595+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.419035+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.464970+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.485619+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.512789+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.513265+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.513310+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.603045+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.603411+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.771351+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.771356+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:09.772773+00:00", "trade", 8.625, 800.0]
["2026-09-29T18:31:10.417965+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:10.426480+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:10.471302+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:11.671512+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:11.676113+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:11.802139+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:11.802214+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:11.820783+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:11.822377+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:11.923413+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.007063+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.271519+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.491339+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.573410+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.573590+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.575976+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.697020+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.995377+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:12.995557+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:14.396787+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:14.431986+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:14.432171+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:15.125195+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:15.159572+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:15.159758+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:15.160359+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:16.007165+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:16.027158+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:16.380923+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:16.381103+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:16.382637+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:16.653959+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:16.661377+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:16.666539+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:17.141142+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:17.145838+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.401340+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.409114+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.409349+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.410592+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.410597+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.604861+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.605723+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.606229+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.792449+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.792504+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.792549+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.793125+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.799345+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.802888+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.802934+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.802944+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.870204+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:31:18.870244+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.870304+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:18.874254+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:19.091136+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:19.566730+00:00", "trade", 8.649, 4.0]
["2026-09-29T18:31:22.289415+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:22.289470+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:22.407102+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:22.407547+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:31:22.409988+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:22.747940+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:22.884621+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:22.884681+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.270602+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.270687+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.271349+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.554759+00:00", "trade", 8.62, 18847.0]
["2026-09-29T18:31:23.554836+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.555181+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.555833+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.556299+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.556339+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.557913+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:23.558494+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:24.478561+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:24.657227+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.031510+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.564001+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.564944+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.564949+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.564949+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.565685+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.566126+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.683908+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:25.761508+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.076500+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.076505+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.076510+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.076851+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.079587+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.131481+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.133265+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.133270+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:31:26.133272+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:31:26.133315+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:31:26.133315+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:31:26.133414+00:00", "trade", 8.62, 45.0]
["2026-09-29T18:31:26.133415+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133415+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133425+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133446+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133486+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133501+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133521+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133576+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133651+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133656+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.133681+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.134072+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.134303+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.134358+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:31:26.134964+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.137205+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.137335+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.138833+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.141283+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:31:26.154771+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.163086+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.168394+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.187755+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.217356+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.228377+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.238186+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.278422+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.278762+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:26.931746+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.161098+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.219808+00:00", "trade", 8.615, 9.0]
["2026-09-29T18:31:27.235848+00:00", "trade", 8.6237, 11.0]
["2026-09-29T18:31:27.270459+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.283375+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.491452+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.649685+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.651233+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.652035+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.661368+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.661804+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:27.860941+00:00", "trade", 8.615, 966.0]
["2026-09-29T18:31:29.339834+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:30.008966+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:33.717653+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:34.735265+00:00", "trade", 8.61, 40.0]
["2026-09-29T18:31:35.020688+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:35.166647+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:36.161251+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:36.161887+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:37.059615+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:37.060582+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:37.060902+00:00", "trade", 8.615, 966.0]
["2026-09-29T18:31:37.066926+00:00", "trade", 8.615, 966.0]
["2026-09-29T18:31:37.067073+00:00", "trade", 8.615, 966.0]
["2026-09-29T18:31:37.960826+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:37.960986+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:38.022398+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:38.022689+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:38.022914+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:38.339540+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:38.514680+00:00", "trade", 8.6494, 100.0]
["2026-09-29T18:31:38.850465+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:38.850515+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:38.850926+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:39.276822+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:39.316913+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:39.423507+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:39.582547+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:39.683508+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:39.720526+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:42.863914+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:42.864866+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:42.991727+00:00", "trade", 8.6456, 4.0]
["2026-09-29T18:31:43.142775+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:43.650682+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:43.654058+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:31:43.655198+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:44.286369+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:44.287677+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:44.287778+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:44.287788+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:45.478615+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:45.478620+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:45.593865+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:45.594356+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:45.594797+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:46.011854+00:00", "trade", 8.615, 102.0]
["2026-09-29T18:31:46.011929+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:31:46.094956+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:46.095477+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:46.296863+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:46.401538+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:46.531704+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:46.637692+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:47.344955+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:48.147557+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:31:50.423117+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:50.423683+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:50.423698+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:50.424886+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:50.426044+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:50.828754+00:00", "trade", 8.615, 225.0]
["2026-09-29T18:31:51.354826+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:51.361426+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:31:52.094587+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:31:52.095414+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:31:52.096189+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:31:52.096253+00:00", "trade", 8.615, 50.0]
["2026-09-29T18:31:52.096313+00:00", "trade", 8.615, 350.0]
["2026-09-29T18:31:52.096379+00:00", "trade", 8.615, 350.0]
["2026-09-29T18:31:52.096905+00:00", "trade", 8.615, 350.0]
["2026-09-29T18:31:52.097206+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:31:54.607742+00:00", "trade", 8.61, 46.0]
["2026-09-29T18:31:54.607802+00:00", "trade", 8.61, 54.0]
["2026-09-29T18:32:00.008992+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:03.309826+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:32:04.399732+00:00", "trade", 8.6454, 4.0]
["2026-09-29T18:32:06.526781+00:00", "trade", 8.6167, 65.0]
["2026-09-29T18:32:06.991062+00:00", "trade", 8.615, 200.0]
["2026-09-29T18:32:17.343834+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:32:17.355977+00:00", "trade", 8.615, 57.0]
["2026-09-29T18:32:17.357355+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:17.358117+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:17.911310+00:00", "trade", 8.61, 12.0]
["2026-09-29T18:32:18.088667+00:00", "trade", 8.6199, 1.0]
["2026-09-29T18:32:20.996500+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:32:23.263731+00:00", "trade", 8.6293, 4.0]
["2026-09-29T18:32:24.762413+00:00", "trade", 8.615, 116.0]
["2026-09-29T18:32:27.487665+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:27.487971+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:30.009019+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:31.096982+00:00", "trade", 8.615, 90.0]
["2026-09-29T18:32:31.518466+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:31.535723+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:31.536194+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.129590+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.129876+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.130011+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.130312+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.130532+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.245111+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.248694+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.248740+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.248795+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.248850+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.286685+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.286730+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.286811+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.286825+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.286850+00:00", "trade", 8.62, 41.0]
["2026-09-29T18:32:32.335186+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.335346+00:00", "trade", 8.62, 300.0]
["2026-09-29T18:32:32.335346+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.335385+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:32:32.335908+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.477435+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.477499+00:00", "trade", 8.62, 351.0]
["2026-09-29T18:32:32.480272+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.576201+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.576257+00:00", "trade", 8.615, 238.0]
["2026-09-29T18:32:32.633712+00:00", "trade", 8.6197, 4100.0]
["2026-09-29T18:32:32.633784+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.634370+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:32:32.634550+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:32:32.634550+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:32:32.634555+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:32:32.634560+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:32:32.634636+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:32:32.634656+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:32:32.634661+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:32:32.634706+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:32:32.634721+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.634836+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.636154+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.636655+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.636916+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.636921+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.637083+00:00", "trade", 8.625, 964.0]
["2026-09-29T18:32:32.637745+00:00", "trade", 8.625, 5.0]
["2026-09-29T18:32:32.638253+00:00", "trade", 8.625, 400.0]
["2026-09-29T18:32:32.639387+00:00", "trade", 8.625, 336.0]
["2026-09-29T18:32:32.639757+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:32.644644+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.645065+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.645126+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.663139+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.663194+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.676465+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:32:32.676535+00:00", "trade", 8.62, 90.0]
["2026-09-29T18:32:32.676541+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.676546+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.676586+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.676591+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.688629+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.732870+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.732880+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.735627+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.742097+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.765638+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.842026+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:32.985027+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.007230+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.007306+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:32:33.015234+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.022115+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.598591+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.613853+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.650550+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.650741+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.651793+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.651803+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.651854+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.653447+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.653803+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.655758+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.656735+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.750750+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.757145+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.783252+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.841075+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.841150+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.841156+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.841160+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.841286+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.841291+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.841847+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.842514+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.845461+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.845506+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.845516+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.945324+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:33.945374+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:34.047433+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:34.059998+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:34.585347+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:34.585347+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:34.585397+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:34.585417+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:34.701168+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.428374+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.428379+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.428454+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.428800+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.429161+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.429391+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.444878+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.521732+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.532016+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.548019+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.551613+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.564719+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.564754+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.564789+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.564820+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.565296+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:35.565717+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.287561+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.288499+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.293877+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.596815+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.743059+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.743059+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.743565+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.744502+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:37.748472+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.128761+00:00", "trade", 8.62, 25.0]
["2026-09-29T18:32:38.129431+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.289757+00:00", "trade", 8.6201, 4100.0]
["2026-09-29T18:32:38.854371+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.942647+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.942662+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.942732+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.942878+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.943479+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.943524+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.944456+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.944461+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.944482+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:32:38.944486+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.944496+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.944516+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.944546+00:00", "trade", 8.62, 199.0]
["2026-09-29T18:32:38.944546+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.945795+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.946692+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.947639+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:38.947639+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.332377+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.333620+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.333675+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.375681+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.398340+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.399061+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.598608+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.599575+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.600156+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.600788+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.629191+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.629241+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.629251+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.629321+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.629326+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.638523+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.638528+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.692813+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:32:39.692883+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.692888+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.692893+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.700280+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.761867+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.816558+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:39.838786+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.097970+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.102791+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.473070+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.641131+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.784313+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.784318+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.857277+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.947111+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.947172+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.947437+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.947442+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:40.949622+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.002554+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.002577+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:41.002577+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:41.002639+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.004819+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.004829+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.004874+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.004889+00:00", "trade", 8.6202, 349.0]
["2026-09-29T18:32:41.005180+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.007526+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.008282+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.123683+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.230978+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:32:41.231056+00:00", "trade", 8.62, 20.0]
["2026-09-29T18:32:41.231124+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.231184+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.231425+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.231425+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.231776+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.231956+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.231961+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.250766+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.357225+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.357280+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.357576+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.357632+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.359661+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.360117+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.365485+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.376161+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.376491+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.377346+00:00", "trade", 8.6202, 238.0]
["2026-09-29T18:32:41.379123+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.381674+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.382019+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.492548+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.492899+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.601188+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.630417+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.632447+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.632898+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.634723+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.711877+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.742204+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:41.747001+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.325927+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:32:42.325978+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.325998+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.326283+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.326293+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.326293+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.326875+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.326910+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.327311+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.327551+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:42.502429+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.016927+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.017418+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.018095+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.023793+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.028630+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.033381+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.226607+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.325979+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.406406+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.406406+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:43.955757+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.030666+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.129021+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.129186+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.129237+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.129417+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.129427+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.139698+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:32:44.139747+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.139767+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.139822+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.139837+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.139837+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.140278+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.140624+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:44.273386+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:45.908721+00:00", "trade", 8.625, 7.0]
["2026-09-29T18:32:45.909310+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:48.095832+00:00", "trade", 8.625, 685.0]
["2026-09-29T18:32:48.136522+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:49.465851+00:00", "trade", 8.6299, 50.0]
["2026-09-29T18:32:50.623553+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:50.624099+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:50.624159+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:50.624289+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:51.668863+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:51.698052+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:51.769834+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:51.769899+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:51.810746+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:52.550828+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:52.550848+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:52.557714+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:53.548755+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:53.554629+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:54.592646+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:54.778254+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:54.778380+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.257939+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.258155+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.258280+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.258581+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.258681+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.258855+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:32:55.263302+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.322985+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.469259+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.477639+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.477769+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.477995+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.482576+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.557555+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.557585+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.559174+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.559174+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.559329+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.559680+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.564346+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.569634+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.585867+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:55.936125+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:32:57.789659+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:32:57.792705+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:57.793637+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:57.797050+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:32:58.684728+00:00", "trade", 8.6196, 6.0]
["2026-09-29T18:32:59.687783+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:00.009045+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:00.021038+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:00.035383+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:00.174339+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:00.174344+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:00.406158+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:01.196154+00:00", "trade", 8.62, 9.0]
["2026-09-29T18:33:01.196217+00:00", "trade", 8.62, 145.0]
["2026-09-29T18:33:01.196446+00:00", "trade", 8.62, 9.0]
["2026-09-29T18:33:02.828715+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:02.828971+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:02.833922+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:02.838679+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:03.950563+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:04.253988+00:00", "trade", 8.6452, 100.0]
["2026-09-29T18:33:05.606485+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.606495+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.606495+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.609978+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.610374+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.610575+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.610760+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.610921+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.610961+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.610961+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.611517+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.611803+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.617592+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.618614+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.619170+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.623977+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.628628+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:05.906140+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.173739+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.178295+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.178295+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.178721+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.179057+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.179072+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.179112+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.179869+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.256035+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.256236+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.281677+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.282033+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.540219+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.706050+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:06.807963+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:07.596926+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:07.597969+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:10.283358+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:10.283980+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:10.284536+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:10.320762+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:10.479100+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:10.480023+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.326193+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.328398+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.329806+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.331465+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.331811+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.338301+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.338512+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.343323+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.371190+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.371500+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.394225+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.394275+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.394440+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.394570+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.472136+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.604632+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:11.605860+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:12.342523+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:12.342528+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:12.342899+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:12.342944+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:12.347380+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:12.373011+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:12.866123+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:12.866649+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:15.861452+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:16.690947+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:16.707246+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:16.810488+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:16.810558+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:16.811160+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:19.566729+00:00", "trade", 8.6194, 4.0]
["2026-09-29T18:33:20.658442+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:20.659695+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:20.662101+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:20.662772+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:20.680204+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:20.699430+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:21.217356+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:21.217637+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:21.495473+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:33:21.495525+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:21.495831+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:21.499003+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:21.499329+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:21.570955+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.500905+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.505887+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.629293+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:33:22.629361+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630254+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630254+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630274+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630279+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630279+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630449+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630730+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630730+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.630930+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.632865+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.632920+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.637746+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.640097+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.640101+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:33:22.640104+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:33:22.640132+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.640152+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.640162+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.640172+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.641055+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.641055+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.641335+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.648292+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.649454+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.686708+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.686919+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.687109+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.688989+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.689670+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.690908+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.705652+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:33:22.705674+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.706751+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.717783+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.737309+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.738286+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.738727+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.790897+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.795383+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:22.845663+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.680977+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.829441+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.829471+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.832709+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.832859+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.834132+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.836523+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.836523+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.836844+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.836894+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.840958+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.856861+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.856972+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.924894+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.942857+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.942922+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.942987+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.948936+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:23.949302+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:24.047015+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:33:24.049927+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:24.832144+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:24.832455+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:24.836169+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:25.408791+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:25.408791+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:25.990028+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:25.990168+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:25.994855+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:26.003064+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:26.008106+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:27.669256+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:27.669261+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:27.879832+00:00", "trade", 8.62, 90.0]
["2026-09-29T18:33:27.879961+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:33:27.883317+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:27.888229+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:27.898884+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:30.009066+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:30.269461+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:33:30.273377+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.106933+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.107139+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.107149+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.113729+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.113734+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.117423+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.121468+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.150928+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.307191+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.393402+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.394344+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.423714+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.447561+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.447616+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:32.448604+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:33.728188+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:33:33.728197+00:00", "trade", 8.62, 9.0]
["2026-09-29T18:33:33.728200+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:33:33.728203+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:33:33.728288+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:33:33.728363+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:33:33.728383+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:33:33.728383+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:33:33.728594+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:33:33.728604+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:33:33.728614+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:33:33.728618+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:33:33.728622+00:00", "trade", 8.62, 400.0]
["2026-09-29T18:33:33.728624+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.728898+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:33:33.728920+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.728940+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.728955+00:00", "trade", 8.62, 8.0]
["2026-09-29T18:33:33.729300+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.729376+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.729381+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.729456+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.729461+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.729777+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.731541+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.732217+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.778658+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:33.780713+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:34.229780+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:34.230221+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:36.341044+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:33:36.341059+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:33:45.195785+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.197223+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.232633+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.234352+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.234427+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.234612+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.235149+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.238672+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.239705+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.243484+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.247353+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.275605+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.277545+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.277561+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:33:45.277585+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.277906+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.277956+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.278156+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.278783+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.278798+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.278828+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.279906+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.279951+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.279956+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.280011+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.280307+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.280382+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.280432+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.280472+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.280687+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.281028+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.317749+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:33:45.317821+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.317866+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.318292+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.347191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.496778+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.497560+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.503800+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.629094+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.629500+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.703296+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.703346+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.973010+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:45.973025+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.073445+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.073485+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.073505+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.100078+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.100083+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.120246+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.159620+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.159665+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.159715+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.203300+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.203345+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.203355+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.222841+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.225187+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.245821+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.252567+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.252577+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.252582+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.255890+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.256116+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.256136+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.256171+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.256752+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.256797+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.256847+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.298467+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.530425+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.530907+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.530977+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.531022+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.531498+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.531538+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.536750+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.536796+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.536836+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.536946+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.536961+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.537026+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.537071+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.537081+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.537282+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.537943+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.538179+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.538419+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.641530+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.642498+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.644974+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.651219+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.662506+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.665788+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.666706+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.824993+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:46.955916+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.001329+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.007294+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.012641+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.013112+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.019097+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.019282+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.019332+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.019382+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.020159+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.020991+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.021031+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.025677+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.025722+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.026950+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.027001+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.031130+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.031191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.032253+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.033215+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.035225+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.121446+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.121892+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.320997+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.321468+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.327999+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.654985+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.925876+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.926227+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.926483+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:47.926533+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.083367+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.083417+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.083427+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.083467+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.083542+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.087061+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.188633+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.322267+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.498679+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.499079+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.502006+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.577156+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.577421+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.578364+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.799176+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.800674+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.804463+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.804518+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.804568+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.805335+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.805395+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.805410+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.805440+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.805501+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.806653+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.806673+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.810036+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.833718+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.834189+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.834525+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:48.834590+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:49.088175+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:49.088235+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:49.088526+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:49.089032+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:49.223754+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:49.223939+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:50.080291+00:00", "trade", 8.615, 5.0]
["2026-09-29T18:33:51.338767+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.351097+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.355607+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.356259+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.364198+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.372227+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.375144+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.429263+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.481212+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.481608+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.482676+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.483067+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.484986+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.501601+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.518050+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.703819+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.840480+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.847171+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.847171+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.859189+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:51.940495+00:00", "trade", 8.644, 62.0]
["2026-09-29T18:33:52.024354+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:52.096932+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:52.332339+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:52.332399+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.131000+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.138152+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.153694+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.154165+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.369940+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.370356+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.370401+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.370512+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.373414+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.456522+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.456582+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.456627+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.472310+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.542888+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.555999+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.556049+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.556350+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.569191+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.569201+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.569246+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.677274+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:53.677745+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:54.267828+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:54.268861+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:54.596403+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:54.685276+00:00", "trade", 8.644, 100.0]
["2026-09-29T18:33:54.856205+00:00", "trade", 8.61, 90.0]
["2026-09-29T18:33:54.859927+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:55.327438+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:56.864622+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:56.871363+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:56.873448+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.039890+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.040557+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.040837+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.041835+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.042065+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.168718+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.309714+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.309729+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.312801+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.314947+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.494265+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.494335+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.495342+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.513846+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.514869+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:57.611900+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:58.802632+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:58.802678+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:58.802678+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:58.809424+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:58.814431+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:58.921010+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:59.701648+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:59.701648+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:59.949284+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:59.949311+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:33:59.949941+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:59.950502+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:59.950537+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:59.950577+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:33:59.968986+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:00.009092+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:01.385032+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.010945+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.129834+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.513139+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.657454+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.657709+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.657819+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.658100+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.665102+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.665548+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.665733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.673707+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.673712+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.673777+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.674023+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:02.674665+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.330004+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.330480+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.512018+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.619209+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.626286+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.664457+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.676521+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.676571+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.795094+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.811273+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.819151+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.837570+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.837585+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.837664+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:03.837667+00:00", "trade", 8.61, 12.0]
["2026-09-29T18:34:03.838247+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.838247+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.838282+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:03.930913+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:04.819048+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:05.224676+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:05.786487+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.197498+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.762447+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.806111+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.812316+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.813293+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.815574+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.916379+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.917602+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:06.918043+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:07.028998+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:08.192976+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:08.204574+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:08.333943+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:10.174857+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:11.463671+00:00", "trade", 8.615, 7.0]
["2026-09-29T18:34:11.465250+00:00", "trade", 8.615, 9.0]
["2026-09-29T18:34:12.685519+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:12.685960+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.212178+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.214333+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.214424+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.219230+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.229219+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.242440+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.503198+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.503519+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.503910+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.525225+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.525235+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.977094+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.977380+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:14.977385+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:15.079819+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:15.086350+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:15.159444+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:15.226184+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:16.806569+00:00", "trade", 8.6432, 100.0]
["2026-09-29T18:34:16.807979+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:16.903287+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:18.308423+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:18.309067+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:18.309588+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:18.310064+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.325284+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.438159+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.438560+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.441923+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.441946+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:20.445401+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.507284+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.767776+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.767786+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:20.767786+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.767791+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.767793+00:00", "trade", 8.61, 134.0]
["2026-09-29T18:34:20.767793+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:20.767795+00:00", "trade", 8.61, 9.0]
["2026-09-29T18:34:20.767796+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.767855+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:34:20.767891+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.767941+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.768402+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.768402+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.768507+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.769425+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.774976+00:00", "trade", 8.61, 1000.0]
["2026-09-29T18:34:20.776290+00:00", "trade", 8.61, 600.0]
["2026-09-29T18:34:20.776311+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.776311+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.776381+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.776513+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:20.776513+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:20.776897+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:20.777797+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:20.778351+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.010340+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.011698+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.315623+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.315784+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.316245+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.415822+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.415873+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.416715+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.515310+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.585618+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.585773+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.688524+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:21.916733+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:24.977614+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:24.978446+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:24.982611+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:25.081748+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:26.017521+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:26.556501+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:34:27.183985+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.184035+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.184035+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.184075+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:27.184078+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:34:27.184082+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:27.184082+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:34:27.184084+00:00", "trade", 8.61, 400.0]
["2026-09-29T18:34:27.184084+00:00", "trade", 8.61, 96.0]
["2026-09-29T18:34:27.184116+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.184129+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:34:27.184221+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.184281+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.184580+00:00", "trade", 8.61, 46.0]
["2026-09-29T18:34:27.184625+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:27.184677+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.184792+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.184832+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.186672+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.187474+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.278902+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.280631+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.322847+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.326375+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.347334+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:34:27.734259+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.735880+00:00", "trade", 8.61, 400.0]
["2026-09-29T18:34:27.735913+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.735938+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.735983+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.736529+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:27.739602+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.785934+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.786816+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.786881+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.786936+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.799579+00:00", "trade", 8.61, 983.0]
["2026-09-29T18:34:28.800143+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.800223+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.800233+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.800674+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.913433+00:00", "trade", 8.61, 300.0]
["2026-09-29T18:34:28.913442+00:00", "trade", 8.615, 966.0]
["2026-09-29T18:34:28.913446+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:28.913449+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:28.913449+00:00", "trade", 8.61, 300.0]
["2026-09-29T18:34:28.913474+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.913518+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.913560+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:34:28.913759+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.914065+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.914065+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.914105+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.914105+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.914160+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.914175+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.915112+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.915538+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.921392+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:28.921417+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:29.004100+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:29.007543+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:29.108253+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:29.346804+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:34:29.836291+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:30.009114+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:30.020219+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:34:30.306964+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:30.306987+00:00", "trade", 8.61, 156.0]
["2026-09-29T18:34:30.306990+00:00", "trade", 8.61, 444.0]
["2026-09-29T18:34:30.307025+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:30.307095+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:30.504982+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.032561+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.115262+00:00", "trade", 8.61, 89.0]
["2026-09-29T18:34:31.115870+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.116948+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.117509+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.120852+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.138650+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.184895+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.196974+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.484465+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.491948+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:31.612484+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:34:31.612556+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:32.990992+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:32.991076+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:32.991427+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:32.991473+00:00", "trade", 8.61, 400.0]
["2026-09-29T18:34:32.991998+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:33.357185+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:33.897525+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:33.897961+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:33.898437+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:33.898492+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:33.898933+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:34.514512+00:00", "trade", 8.6423, 200.0]
["2026-09-29T18:34:35.241053+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:34:35.773984+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:35.774465+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:35.774861+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:35.774901+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:35.775302+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:35.891539+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:36.421075+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:34:36.422271+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:36.422993+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:36.498859+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:36.599409+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:36.599825+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:36.600747+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:36.601388+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:41.644531+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:41.644571+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.031249+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.086015+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.335104+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.335109+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.982773+00:00", "trade", 8.615, 500.0]
["2026-09-29T18:34:42.989752+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.989757+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.994247+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.994809+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:42.996773+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000485+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:34:43.000488+00:00", "trade", 8.62, 700.0]
["2026-09-29T18:34:43.000495+00:00", "trade", 8.62, 144.0]
["2026-09-29T18:34:43.000495+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:34:43.000495+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:34:43.000498+00:00", "trade", 8.62, 2600.0]
["2026-09-29T18:34:43.000498+00:00", "trade", 8.62, 1500.0]
["2026-09-29T18:34:43.000500+00:00", "trade", 8.62, 400.0]
["2026-09-29T18:34:43.000515+00:00", "trade", 8.62, 900.0]
["2026-09-29T18:34:43.000519+00:00", "trade", 8.62, 300.0]
["2026-09-29T18:34:43.000522+00:00", "trade", 8.62, 400.0]
["2026-09-29T18:34:43.000522+00:00", "trade", 8.62, 1700.0]
["2026-09-29T18:34:43.000528+00:00", "trade", 8.62, 1000.0]
["2026-09-29T18:34:43.000528+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:43.000534+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:43.000534+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:34:43.000537+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:43.000540+00:00", "trade", 8.62, 2200.0]
["2026-09-29T18:34:43.000540+00:00", "trade", 8.62, 400.0]
["2026-09-29T18:34:43.000543+00:00", "trade", 8.62, 400.0]
["2026-09-29T18:34:43.000543+00:00", "trade", 8.62, 800.0]
["2026-09-29T18:34:43.000543+00:00", "trade", 8.62, 300.0]
["2026-09-29T18:34:43.000562+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000613+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000618+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000623+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000643+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000713+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000713+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000718+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000743+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000753+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000763+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000773+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000838+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000858+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000938+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.000940+00:00", "trade", 8.62, 108.0]
["2026-09-29T18:34:43.000943+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:43.000946+00:00", "trade", 8.62, 1500.0]
["2026-09-29T18:34:43.000946+00:00", "trade", 8.62, 2200.0]
["2026-09-29T18:34:43.000993+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:34:43.001066+00:00", "trade", 8.62, 108.0]
["2026-09-29T18:34:43.001070+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:34:43.001072+00:00", "trade", 8.62, 300.0]
["2026-09-29T18:34:43.001075+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:43.001159+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:34:43.001174+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:34:43.001219+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:34:43.001229+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:34:43.001334+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001334+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001394+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001455+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001610+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001610+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001655+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001655+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001676+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001676+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001680+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001690+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001690+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001755+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001770+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001770+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.001856+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.002350+00:00", "trade", 8.625, 138.0]
["2026-09-29T18:34:43.002412+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.002452+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.002773+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.002773+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.004737+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.004853+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.004968+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.006071+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.007294+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.007895+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.008216+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.008812+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.013233+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:34:43.017311+00:00", "trade", 8.62, 350.0]
["2026-09-29T18:34:43.032484+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.059132+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.101308+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.111287+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.530768+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.633137+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.905783+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.906866+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.907387+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.925986+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:43.926052+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.926954+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.929941+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:43.950721+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:34:43.969582+00:00", "trade", 8.62, 54.0]
["2026-09-29T18:34:44.000594+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:44.000645+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:44.008218+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:44.008699+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:44.082203+00:00", "trade", 8.62, 211.0]
["2026-09-29T18:34:44.146620+00:00", "trade", 8.62, 235.0]
["2026-09-29T18:34:45.063848+00:00", "trade", 8.62, 300.0]
["2026-09-29T18:34:45.063851+00:00", "trade", 8.62, 45.0]
["2026-09-29T18:34:45.063855+00:00", "trade", 8.62, 355.0]
["2026-09-29T18:34:45.063858+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.063867+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.063872+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.063908+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.063928+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.064133+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.064444+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.070579+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.074262+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.116278+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.144189+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.519050+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.519050+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.519109+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.519164+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.521655+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.524302+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.527720+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.560423+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.560423+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.560433+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:45.560442+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:46.145464+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:46.145710+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:46.145720+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:46.156155+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:48.210827+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:34:48.211826+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:48.211866+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:48.308176+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:48.692504+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:48.730760+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:48.731111+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:49.060417+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:49.060467+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:49.061379+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:49.266023+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:49.271611+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:49.322873+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:50.931137+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:50.952329+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:34:51.290891+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.290896+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.291256+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.291256+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.291823+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.316677+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.316732+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.328575+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.388980+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.734289+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:51.962489+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:51.962559+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:52.502698+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:52.503264+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:52.504928+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:52.504968+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:52.701392+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:52.701442+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.459803+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.461852+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.462053+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.462514+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.462639+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.509145+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.732393+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.735180+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.921835+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.921895+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:53.921945+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.501424+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.501719+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.504757+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.504802+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.548160+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.579495+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.579595+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.589048+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.589148+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.608224+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.611131+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:54.611181+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:55.083222+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:55.083278+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:55.084140+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:55.091938+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:55.259733+00:00", "trade", 8.6175, 5.0]
["2026-09-29T18:34:55.959309+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:55.960331+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:56.189298+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:56.189418+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.040083+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.041056+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.511132+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.523647+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.558756+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.558811+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.567226+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.602561+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.603277+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:57.681521+00:00", "trade", 8.625, 27.0]
["2026-09-29T18:34:58.021812+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:58.054815+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:58.054830+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:58.054885+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:58.056023+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:58.056103+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:58.062393+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:58.075194+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:59.530713+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:59.531179+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:59.531866+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:59.537865+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:34:59.539148+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:00.009145+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:00.545220+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:00.545936+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:00.546001+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:00.546583+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:00.548558+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:00.548608+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:02.737131+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:02.737192+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.238690+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.240059+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.527485+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.872137+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.872157+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.872182+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.873320+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.999421+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:04.999541+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:05.045722+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:05.174028+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:06.108990+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:06.634429+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:06.635401+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:07.013975+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:07.328179+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:09.555405+00:00", "trade", 8.625, 74.0]
["2026-09-29T18:35:09.556684+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:09.557080+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:10.744995+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:10.757465+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.026704+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.026724+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.039470+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.039565+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.040567+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.043570+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.043580+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.048341+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.051253+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:12.173049+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:13.272934+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:13.276573+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:13.276623+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:14.573152+00:00", "trade", 8.62, 11.0]
["2026-09-29T18:35:14.573915+00:00", "trade", 8.62, 115.0]
["2026-09-29T18:35:14.697434+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:14.697875+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:14.700426+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:14.703464+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:14.704747+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:14.737124+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:14.947125+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:15.072550+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:15.859889+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.073644+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.255186+00:00", "trade", 8.6344, 173.0]
["2026-09-29T18:35:16.256240+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.280367+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.280423+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.281305+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.287940+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.444750+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.492298+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.924966+00:00", "trade", 8.6201, 2000.0]
["2026-09-29T18:35:16.925552+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.925683+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.928821+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:16.930279+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.931000+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.931477+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.935271+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.963022+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.963969+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.970595+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.971678+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.977637+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:16.978764+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.027711+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.031711+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.062269+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.063336+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.063341+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.165786+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.327477+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.873149+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.873425+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.873585+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.910198+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.910599+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.940405+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.941407+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.941863+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.943492+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.947467+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.953075+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.961766+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:17.961821+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:18.037959+00:00", "trade", 8.62, 93.0]
["2026-09-29T18:35:18.038033+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:18.038038+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:18.039040+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:18.520635+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:18.521301+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:18.522123+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:18.522359+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:18.554616+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:19.049597+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:19.222570+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:19.225738+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:19.226098+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:20.255516+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:20.272351+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:20.272657+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:20.273228+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:20.347906+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:20.351204+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:20.826544+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:21.788219+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:21.791301+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:21.796328+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:21.970825+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:21.970880+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:21.980713+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:22.448009+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:22.448445+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:22.451161+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:22.471269+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:22.496289+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:22.496713+00:00", "trade", 8.62, 850.0]
["2026-09-29T18:35:22.499071+00:00", "trade", 8.6202, 850.0]
["2026-09-29T18:35:22.586635+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:22.906859+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:22.985928+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:23.287563+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:23.288585+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:23.584908+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:24.004178+00:00", "trade", 8.6219, 1.0]
["2026-09-29T18:35:24.413069+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:24.556076+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:25.564543+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:26.655469+00:00", "trade", 8.625, 2000.0]
["2026-09-29T18:35:26.656359+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:26.771148+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:26.862786+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:26.882042+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.089137+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.090139+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.460322+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:27.461340+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.461420+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.461425+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.461501+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.461501+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.461937+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.464292+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.464342+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.465300+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.469465+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.765586+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:27.766559+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.766564+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.768919+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.769175+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:27.822071+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:29.445170+00:00", "trade", 8.6202, 100.0]
["2026-09-29T18:35:29.814026+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:29.814266+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:29.814447+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:29.814727+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:29.815950+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:29.816552+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:29.816747+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:30.009161+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:30.758050+00:00", "trade", 8.6397, 58.0]
["2026-09-29T18:35:33.141094+00:00", "trade", 8.6201, 2000.0]
["2026-09-29T18:35:34.470757+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:35:34.470826+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.471733+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.471738+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.471778+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.471778+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.474404+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.475051+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.475643+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.667074+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:34.886346+00:00", "trade", 8.6196, 200.0]
["2026-09-29T18:35:35.036271+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:35.040064+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:35:35.041448+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:35.100424+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:35.100430+00:00", "trade", 8.62, 513.0]
["2026-09-29T18:35:35.100474+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:35.100481+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:35.100484+00:00", "trade", 8.62, 590.0]
["2026-09-29T18:35:35.100514+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:35.100790+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:35.100806+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:35.100809+00:00", "trade", 8.62, 242.0]
["2026-09-29T18:35:35.100860+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:35:35.100863+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:35:35.100890+00:00", "trade", 8.62, 489.0]
["2026-09-29T18:35:35.100974+00:00", "trade", 8.62, 69.0]
["2026-09-29T18:35:35.100977+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:35:35.101022+00:00", "trade", 8.62, 9.0]
["2026-09-29T18:35:35.101030+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101030+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101085+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101110+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101110+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101121+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101121+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101246+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101251+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101266+00:00", "trade", 8.62, 62.0]
["2026-09-29T18:35:35.101272+00:00", "trade", 8.62, 151.0]
["2026-09-29T18:35:35.101275+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:35.101281+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101291+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101336+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101542+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101757+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:35.101903+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:35:35.101978+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.102006+00:00", "trade", 8.615, 110.0]
["2026-09-29T18:35:35.104237+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:35:35.104243+00:00", "trade", 8.61, 54.0]
["2026-09-29T18:35:35.104250+00:00", "trade", 8.61, 146.0]
["2026-09-29T18:35:35.104252+00:00", "trade", 8.61, 8.0]
["2026-09-29T18:35:35.104297+00:00", "trade", 8.61, 8.0]
["2026-09-29T18:35:35.104309+00:00", "trade", 8.615, 38.0]
["2026-09-29T18:35:35.104318+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.104484+00:00", "trade", 8.615, 400.0]
["2026-09-29T18:35:35.104508+00:00", "trade", 8.615, 500.0]
["2026-09-29T18:35:35.104514+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.104519+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.104544+00:00", "trade", 8.62, 46.0]
["2026-09-29T18:35:35.104556+00:00", "trade", 8.61, 46.0]
["2026-09-29T18:35:35.104571+00:00", "trade", 8.61, 46.0]
["2026-09-29T18:35:35.104589+00:00", "trade", 8.615, 300.0]
["2026-09-29T18:35:35.104592+00:00", "trade", 8.615, 600.0]
["2026-09-29T18:35:35.104631+00:00", "trade", 8.61, 8.0]
["2026-09-29T18:35:35.104637+00:00", "trade", 8.615, 46.0]
["2026-09-29T18:35:35.104640+00:00", "trade", 8.61, 300.0]
["2026-09-29T18:35:35.104765+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.104774+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.105265+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.105270+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.105782+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.106488+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.106964+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.107626+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.107907+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.111275+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.113595+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.114683+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.117690+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.135638+00:00", "trade", 8.615, 200.0]
["2026-09-29T18:35:35.173338+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.183427+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.201555+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.306531+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.312475+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.314495+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.500353+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:35.821918+00:00", "trade", 8.61, 400.0]
["2026-09-29T18:35:35.822318+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:35:36.005263+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:36.009022+00:00", "trade", 8.6178, 2000.0]
["2026-09-29T18:35:36.070452+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:36.089196+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:36.100476+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:36.140901+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:36.350914+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:36.888768+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:37.144421+00:00", "trade", 8.615, 500.0]
["2026-09-29T18:35:38.579197+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:38.585958+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:39.300823+00:00", "trade", 8.615, 300.0]
["2026-09-29T18:35:40.205538+00:00", "trade", 8.6188, 11.0]
["2026-09-29T18:35:41.162639+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:41.162906+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:41.163215+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:41.164984+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:41.165320+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:41.353408+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:41.798546+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:41.807194+00:00", "trade", 8.615, 20.0]
["2026-09-29T18:35:41.807194+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:35:41.807197+00:00", "trade", 8.61, 480.0]
["2026-09-29T18:35:41.810981+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:41.815742+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:42.446343+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:42.817684+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:43.311583+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:43.317697+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:43.317697+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:44.526332+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:45.509739+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:45.514932+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:46.737219+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:47.106345+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:47.193674+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:47.554916+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:48.612380+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:48.615483+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:48.616455+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:48.624098+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:48.825000+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:35:49.230758+00:00", "trade", 8.6186, 9.0]
["2026-09-29T18:35:49.253606+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:49.263474+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:49.268256+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:49.574221+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:49.677011+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:49.946268+00:00", "trade", 8.615, 8.0]
["2026-09-29T18:35:50.273079+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:51.577963+00:00", "trade", 8.615, 85.0]
["2026-09-29T18:35:52.564263+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:53.420396+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:53.425965+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:54.360360+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:54.414665+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:54.417962+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:54.430322+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:54.430467+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:54.441629+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.737612+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.737773+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.737774+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:35:55.738209+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.738254+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.738294+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.738630+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.742805+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:55.742810+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.744299+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:55.876378+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:55.940505+00:00", "trade", 8.615, 30.0]
["2026-09-29T18:35:56.387092+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:56.637064+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:56.842971+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:56.843211+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:56.928800+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.461487+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.461773+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.462284+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.462409+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.462635+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.463091+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.463241+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.463817+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.463823+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.463912+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:35:57.463912+00:00", "trade", 8.62, 400.0]
["2026-09-29T18:35:57.463958+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.463973+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:57.464028+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:57.464028+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:57.464073+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:57.464103+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:57.464103+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:57.464103+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:57.464173+00:00", "quote", 8.62, 8.62]
["2026-09-29T18:35:57.464329+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.464333+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:57.464334+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.464584+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.464870+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.464975+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.465010+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.465045+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.465231+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.465442+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:35:57.465442+00:00", "trade", 8.625, 128.0]
["2026-09-29T18:35:57.467632+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.468163+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.470463+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.471185+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.471220+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.471240+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.471255+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.472859+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.473320+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.495062+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.536596+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:57.778496+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:35:58.512435+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:58.512435+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:58.568168+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:58.758929+00:00", "trade", 8.625, 200.0]
["2026-09-29T18:35:58.759951+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:59.072813+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:59.098164+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:59.403562+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:59.412845+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:35:59.422622+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:36:00.009193+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.246521+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.248361+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.248681+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.248722+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.259748+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.259753+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.364282+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.371444+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.425971+00:00", "trade", 8.6187, 200.0]
["2026-09-29T18:36:01.975837+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.975962+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.975997+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.976022+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.976318+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.986307+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.986482+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.986964+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.987284+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.987320+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:01.988116+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:02.002887+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:02.085718+00:00", "trade", 8.63, 500.0]
["2026-09-29T18:36:02.094365+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:02.094368+00:00", "trade", 8.63, 290.0]
["2026-09-29T18:36:02.095052+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:36:02.095053+00:00", "trade", 8.63, 210.0]
["2026-09-29T18:36:02.095053+00:00", "trade", 8.63, 290.0]
["2026-09-29T18:36:02.095117+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095132+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095167+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095177+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095177+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095197+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095202+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095202+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095207+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095217+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095217+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095242+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095242+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095282+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095372+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.095823+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.096520+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.096520+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.096535+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.097076+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.097598+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.175774+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.176220+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.857076+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.857166+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:02.960036+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:03.117415+00:00", "trade", 8.635, 600.0]
["2026-09-29T18:36:03.391581+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:03.391656+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:03.412762+00:00", "trade", 8.6189, 1.0]
["2026-09-29T18:36:03.525220+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.030747+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.201961+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.202327+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.203925+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.208115+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.223001+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.286623+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.287029+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.348260+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:04.825584+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.127555+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.127575+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:36:05.127749+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:36:05.127780+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.128186+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.128422+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.128582+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.145032+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.182982+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.183919+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.184601+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.222612+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:05.791640+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.162686+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.163819+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.163833+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.164240+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.169938+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.609126+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.681248+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.682667+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.683539+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.688646+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.688771+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:06.760863+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:07.209760+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:07.212687+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:07.226059+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:07.273402+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:07.620375+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:07.796170+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:07.877714+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.248148+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.257015+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.257065+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.257100+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.257390+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.259536+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.259541+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.259982+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.643773+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.643828+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.643868+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:08.726421+00:00", "trade", 8.619, 600.0]
["2026-09-29T18:36:09.466852+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:09.469554+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:09.469669+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:09.469970+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:09.470155+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:09.471714+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:09.472471+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:09.779268+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:09.779855+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:10.670220+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:10.677788+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:10.780302+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:10.780743+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.122897+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.123448+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.123934+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.511865+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.519834+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.522345+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.523749+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.527598+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.532720+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.538489+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.547195+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.747448+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:12.892880+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.011969+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.037360+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.042452+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.058084+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.083811+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.711935+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.715674+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.718029+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.718044+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.718055+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.718385+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.718390+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.718566+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.721112+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.724776+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:13.850450+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:14.084108+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:14.115824+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:14.252285+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:14.313365+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:14.718397+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:14.718618+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:17.454949+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:17.460111+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:17.987450+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:18.080352+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:18.217810+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:20.730292+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:20.730773+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:20.731214+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:22.863621+00:00", "trade", 8.635, 677.0]
["2026-09-29T18:36:22.863985+00:00", "trade", 8.635, 1.0]
["2026-09-29T18:36:24.600837+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:36:26.225044+00:00", "trade", 8.6376, 8.0]
["2026-09-29T18:36:26.225062+00:00", "trade", 8.6376, 1.0]
["2026-09-29T18:36:26.702893+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.704973+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.705343+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.709498+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.710426+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.712591+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.714691+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.715608+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.725070+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.725075+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.725141+00:00", "trade", 8.64, 7.0]
["2026-09-29T18:36:26.725151+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.725757+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.726083+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.726364+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.818153+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:26.865110+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.027402+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.033101+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.475607+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.475613+00:00", "trade", 8.64, 500.0]
["2026-09-29T18:36:27.475645+00:00", "trade", 8.64, 21.0]
["2026-09-29T18:36:27.475662+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.475662+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.475697+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.475697+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.475712+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.475717+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:27.475738+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:36:27.475741+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:36:27.475827+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:27.475873+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:27.475893+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:27.475903+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:27.475908+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:27.476143+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:27.476309+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.476664+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.476705+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.476910+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.477166+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.477166+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.477351+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.481125+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.482748+00:00", "trade", 8.65, 500.0]
["2026-09-29T18:36:27.515948+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.527411+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.554540+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.576107+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.577139+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.583394+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:27.960222+00:00", "trade", 8.6192, 1.0]
["2026-09-29T18:36:28.325145+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.325160+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.325170+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:36:28.325170+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.325170+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.325205+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.325225+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.330282+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.335449+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.432962+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.459586+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.464166+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.475654+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.475699+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.475704+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.475744+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.475809+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.479959+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.480706+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.482580+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.486891+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.487427+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.490494+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.490504+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.490504+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.490515+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.490515+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.490519+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.530926+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.530936+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:28.534008+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.271814+00:00", "trade", 8.64, 500.0]
["2026-09-29T18:36:29.271824+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.271879+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.272045+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.272366+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.275668+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.275689+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.379657+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.381376+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.381581+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.807082+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:29.807187+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:30.009214+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:30.251924+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.082987+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.083293+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.083298+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.088506+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.088581+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.088636+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.088952+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.089844+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.095202+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.354335+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.396385+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.396596+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.396711+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.398200+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.401157+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.401798+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.409011+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.414143+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:31.421906+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:32.501057+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:32.501563+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:32.514935+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:32.615104+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:32.975645+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:32.980577+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:32.984892+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.122332+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.122337+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.122402+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.122723+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.122813+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:36:34.122813+00:00", "trade", 8.64, 99.0]
["2026-09-29T18:36:34.122898+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.125926+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.129278+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.208463+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.212006+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.213600+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.841549+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.858188+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.858191+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:36:34.858238+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.858750+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.858982+00:00", "trade", 8.64, 400.0]
["2026-09-29T18:36:34.858985+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:36:34.858988+00:00", "trade", 8.64, 18.0]
["2026-09-29T18:36:34.858988+00:00", "trade", 8.64, 8.0]
["2026-09-29T18:36:34.859045+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.859095+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.859095+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.859097+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:36:34.859116+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:34.859356+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859361+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859366+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859371+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859392+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859397+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859409+00:00", "trade", 8.64, 155.0]
["2026-09-29T18:36:34.859412+00:00", "trade", 8.64, 7.0]
["2026-09-29T18:36:34.859441+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859466+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859476+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859481+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859486+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859511+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859516+00:00", "quote", 8.64, 8.64]
["2026-09-29T18:36:34.859607+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.859614+00:00", "trade", 8.64, 600.0]
["2026-09-29T18:36:34.859642+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.859893+00:00", "trade", 8.635, 200.0]
["2026-09-29T18:36:34.859993+00:00", "trade", 8.635, 200.0]
["2026-09-29T18:36:34.860013+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.860168+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.860248+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.860257+00:00", "trade", 8.635, 200.0]
["2026-09-29T18:36:34.860283+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.860649+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.860649+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.860764+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.862128+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.864458+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.869489+00:00", "trade", 8.635, 300.0]
["2026-09-29T18:36:34.876723+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.884586+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.888456+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.888796+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.926025+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.959741+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:34.978806+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:35.310336+00:00", "trade", 8.6384, 11560.0]
["2026-09-29T18:36:35.314357+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:35.579081+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:36:35.626420+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:36:36.022016+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:36.023399+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:36.026898+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:36.644380+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:36:37.109386+00:00", "trade", 8.6225, 1.0]
["2026-09-29T18:36:37.771592+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:37.772710+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:37.773146+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.026952+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.026988+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.027043+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.027850+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.040700+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.040755+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.041497+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.122410+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.133286+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.148773+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.272649+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.334527+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.344330+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.399296+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:41.399807+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:42.917069+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:42.926867+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:36:42.927298+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:42.946855+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:43.986871+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:36:43.986937+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:45.601727+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:45.604057+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:45.605180+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:45.605661+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:45.876933+00:00", "trade", 8.6226, 200.0]
["2026-09-29T18:36:46.034364+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.034385+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.034400+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.036770+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.036800+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.038900+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.049075+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.054041+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.054548+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.054553+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.058858+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.064306+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.074395+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.085842+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.114260+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.127417+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.176639+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.265526+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.313031+00:00", "trade", 8.64, 319.0]
["2026-09-29T18:36:46.531559+00:00", "trade", 8.64, 200.0]
["2026-09-29T18:36:46.531562+00:00", "trade", 8.64, 400.0]
["2026-09-29T18:36:46.531565+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:36:46.531586+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:36:46.531587+00:00", "trade", 8.64, 500.0]
["2026-09-29T18:36:46.531587+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:36:46.531589+00:00", "trade", 8.64, 300.0]
["2026-09-29T18:36:46.531601+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:36:46.531616+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531626+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531636+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531638+00:00", "trade", 8.64, 300.0]
["2026-09-29T18:36:46.531646+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531692+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531692+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531692+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531692+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531697+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531752+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531752+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531757+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531772+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531777+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531777+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.531792+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532143+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532273+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532288+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532564+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532564+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532564+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532599+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532634+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532679+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532719+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.532789+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.533040+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.533105+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.533953+00:00", "trade", 8.64, 31.0]
["2026-09-29T18:36:46.534311+00:00", "trade", 8.645, 964.0]
["2026-09-29T18:36:46.538476+00:00", "trade", 8.645, 936.0]
["2026-09-29T18:36:46.538478+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.544317+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.551579+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:46.597499+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:47.252675+00:00", "trade", 8.6499, 1915.0]
["2026-09-29T18:36:47.281361+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:47.347925+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:47.347950+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:47.350581+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.173475+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.182878+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.191561+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:36:48.203161+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.203517+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.211065+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.212724+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.213651+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.221350+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.223946+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.224011+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.225187+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:48.225229+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.226131+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.226264+00:00", "trade", 8.65, 300.0]
["2026-09-29T18:36:48.226312+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.226998+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.227219+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.227220+00:00", "trade", 8.65, 700.0]
["2026-09-29T18:36:48.227399+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:48.231203+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:36:48.231223+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:36:48.231273+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.231273+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.231328+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.231334+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.231344+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.231554+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.231684+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.231749+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.231830+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:48.232406+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:48.232451+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:48.237438+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:48.238646+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:48.279544+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:48.306212+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.306473+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.306528+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.308339+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:36:48.308367+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.317464+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.318206+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.318592+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.320130+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.332826+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.363915+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.363935+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.464029+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.528954+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.529646+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.546245+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.553452+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.560599+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.564664+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.597659+00:00", "trade", 8.65, 6.0]
["2026-09-29T18:36:48.598049+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.598054+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.598209+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.598259+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.611511+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.652529+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.652970+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.695662+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.780008+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.786469+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.786519+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.788463+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.800818+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.886903+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.886948+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.912720+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.923020+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.923160+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.927019+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.927936+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.931379+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:48.940331+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.082921+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.082976+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.082986+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.083909+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.085948+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.086004+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.087211+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.097150+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.241861+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.241861+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.241876+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.242753+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.333118+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.404248+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.407235+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.407516+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.559579+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.560050+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.560265+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.613518+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.667366+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.729720+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.730672+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.806964+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.807892+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.808197+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.810424+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:49.810468+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.810483+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.810488+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.810533+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.811315+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:49.876852+00:00", "trade", 8.6501, 1915.0]
["2026-09-29T18:36:50.017600+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:50.017958+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.023025+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.032969+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.039769+00:00", "trade", 8.65, 51.0]
["2026-09-29T18:36:50.041688+00:00", "trade", 8.65, 49.0]
["2026-09-29T18:36:50.272992+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.273007+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.273007+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.273012+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.273032+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.273112+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.273167+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.346773+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.469686+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.577729+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.581969+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:50.810470+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.017394+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:51.017464+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.017749+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.017784+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.017875+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.017875+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.017940+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.026455+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.029347+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.030144+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.135094+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.144021+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.148782+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.417564+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.417594+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.424340+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.455895+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.455897+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:36:51.455945+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.455993+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:51.455993+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:51.456040+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.456071+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.456071+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:51.456116+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456121+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456176+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456186+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456191+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456196+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456207+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456273+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:36:51.456451+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:51.456454+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:51.456454+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:51.456486+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456682+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:36:51.456923+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:36:51.456932+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:36:51.456959+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:36:51.456998+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.457118+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.457163+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.457198+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.457280+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:36:51.457439+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.457479+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.457639+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.458506+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.458521+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.459003+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.459003+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.459003+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.465122+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.514955+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:36:51.531586+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:51.729737+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:36:52.194633+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:52.345729+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:52.345769+00:00", "trade", 8.645, 500.0]
["2026-09-29T18:36:52.346701+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:53.318236+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:36:54.530219+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:36:54.839333+00:00", "trade", 8.645, 200.0]
["2026-09-29T18:36:55.259697+00:00", "trade", 8.6321, 4.0]
["2026-09-29T18:36:56.455060+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:36:56.549523+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:56.550054+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:56.551212+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.579784+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.580280+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.668867+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.685015+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.685015+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.685461+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.817712+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.817767+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.817832+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.819792+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.823616+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.834667+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.835940+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:36:58.888641+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888641+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888691+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888711+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888716+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888716+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888732+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888732+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888736+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888736+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888782+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888787+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888787+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888787+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888792+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888792+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888812+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888817+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888832+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888842+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.888867+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.889328+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.890045+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.890125+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.890227+00:00", "trade", 8.655, 964.0]
["2026-09-29T18:36:58.890612+00:00", "trade", 8.655, 964.0]
["2026-09-29T18:36:58.890686+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.891127+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.891162+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.893934+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.893959+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.897255+00:00", "trade", 8.655, 964.0]
["2026-09-29T18:36:58.897255+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:36:58.897303+00:00", "trade", 8.655, 36.0]
["2026-09-29T18:36:58.897858+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.917159+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.917222+00:00", "trade", 8.655, 928.0]
["2026-09-29T18:36:58.917271+00:00", "trade", 8.655, 272.0]
["2026-09-29T18:36:58.921049+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.921685+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.957596+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.990149+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:58.997927+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.012923+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.012950+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:36:59.013574+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.075046+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.075658+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.098312+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.100111+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.106747+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.164259+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.349421+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.350363+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.490999+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.490999+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.491024+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.491024+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.491029+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.491085+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:36:59.491088+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:36:59.491691+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.491691+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.491696+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.491731+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.492051+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.492252+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.492492+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.495490+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.495600+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.495785+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.496076+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.496572+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.496577+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.496612+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.576518+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.579786+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.579961+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.599448+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.599493+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.600646+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.613571+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.855013+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:36:59.945975+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.009236+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.446389+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.446840+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.447958+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.653128+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.659784+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.664901+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.829048+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.829066+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:37:00.829684+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.829805+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.848970+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:00.849010+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.006110+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.437816+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.438808+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.439585+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.446381+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.448261+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.448266+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.448296+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.448391+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.448486+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.451909+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.451950+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.452050+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.452651+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.454195+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.467557+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.826133+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.826709+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:01.831049+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.028576+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.037152+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.037156+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.042193+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.758814+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.770933+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.774391+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.774536+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.779183+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.779193+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.779193+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.784109+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.785623+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.785678+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.785723+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.787041+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.787086+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:02.787122+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.017782+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.017787+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.017810+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:37:03.017812+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.017882+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.018945+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.097502+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.198574+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.592394+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:03.725867+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:04.188700+00:00", "trade", 8.6271, 1.0]
["2026-09-29T18:37:04.311943+00:00", "trade", 8.6558, 100.0]
["2026-09-29T18:37:04.482934+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:04.482939+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:04.482994+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:04.577405+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:04.577475+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:05.101536+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:05.101591+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:06.644097+00:00", "trade", 8.6527, 1.0]
["2026-09-29T18:37:07.090313+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.090473+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.653577+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.653848+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.653848+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.661185+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.666423+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.689117+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.692475+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.695557+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.695577+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.699622+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.715680+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.943960+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.987690+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:07.995493+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:08.266425+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:08.266500+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:08.410570+00:00", "trade", 8.6586, 7178.0]
["2026-09-29T18:37:08.410614+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:08.410664+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:08.621968+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:08.838114+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.033837+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.033847+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.033856+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:37:09.033859+00:00", "trade", 8.65, 499.0]
["2026-09-29T18:37:09.033955+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:37:09.033957+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.034473+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.034473+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.034593+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.034754+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.035877+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.038112+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.039024+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.043986+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.051073+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.142466+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.143428+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.169761+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.170007+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.228294+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:37:09.228316+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.230657+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.503187+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.505984+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:09.521270+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.337103+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.337127+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:37:10.337814+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.340250+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.340771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.340781+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.340781+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.340881+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.341052+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.344194+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.344194+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.344771+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.344816+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.345302+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.345598+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.448022+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.449471+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.490714+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:10.491231+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:11.665939+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:11.666405+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:11.666611+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:11.666811+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:11.672911+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:11.745464+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:11.749529+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.315419+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.315424+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.315434+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.315575+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.316382+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.316442+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.316737+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.320852+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.320862+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.325453+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.344689+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.858170+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.858260+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.864695+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:12.868915+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:13.046760+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:13.727319+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:13.727795+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:13.770337+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:13.771289+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:14.056104+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:15.117452+00:00", "trade", 8.6293, 1.0]
["2026-09-29T18:37:15.558410+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:15.558470+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:15.558961+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:15.559082+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.516294+00:00", "trade", 8.655, 200.0]
["2026-09-29T18:37:16.516903+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.516943+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.518066+00:00", "trade", 8.655, 5.0]
["2026-09-29T18:37:16.522646+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.527819+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.535587+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.568561+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.572921+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.645906+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:16.873860+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.033411+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.084071+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.084117+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.084132+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.085049+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.099809+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.100451+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.106565+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.243482+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.252784+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.679788+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.681407+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.681954+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:17.704172+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:18.133511+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:18.134023+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:18.334937+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:18.335133+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:18.364984+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:18.389272+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:18.601544+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:19.141758+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:19.433134+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:19.677612+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:19.727511+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:19.740136+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:19.811857+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:20.125797+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:20.168408+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:21.415615+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:21.812885+00:00", "trade", 8.6502, 106.0]
["2026-09-29T18:37:21.813098+00:00", "trade", 8.6502, 44.0]
["2026-09-29T18:37:21.813366+00:00", "trade", 8.6502, 21.0]
["2026-09-29T18:37:21.813643+00:00", "trade", 8.6502, 11.0]
["2026-09-29T18:37:21.813889+00:00", "trade", 8.6502, 7.0]
["2026-09-29T18:37:21.814166+00:00", "trade", 8.6502, 4.0]
["2026-09-29T18:37:21.814433+00:00", "trade", 8.6502, 2.0]
["2026-09-29T18:37:21.814737+00:00", "trade", 8.6502, 1.0]
["2026-09-29T18:37:21.814978+00:00", "trade", 8.6502, 1.0]
["2026-09-29T18:37:21.815543+00:00", "trade", 8.6501, 122.0]
["2026-09-29T18:37:21.875303+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:21.939246+00:00", "trade", 8.6501, 331.0]
["2026-09-29T18:37:22.076979+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:22.077265+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:22.119646+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:22.446952+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:24.172060+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:24.172105+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:24.172436+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:24.172631+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:24.172671+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:24.173273+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:24.178866+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:26.042419+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:26.051355+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.481726+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.481787+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.481791+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.481927+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.481987+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.485420+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.485806+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.488603+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.488648+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.488653+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:37:28.500752+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500827+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500827+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500827+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500852+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500857+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500887+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500887+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500892+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.500982+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.501203+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.501209+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:37:28.501519+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.501759+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.501920+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.502606+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.503559+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.505403+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.507172+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.511041+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:28.566619+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:29.404414+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:29.404454+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:29.404930+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:29.513249+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:29.634488+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:29.923123+00:00", "trade", 8.6295, 100.0]
["2026-09-29T18:37:30.009263+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.121410+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.122247+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.126232+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.130076+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.163315+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.163360+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.163766+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.164292+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.272821+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.273202+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.273408+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.274165+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.287370+00:00", "trade", 8.645, 102.0]
["2026-09-29T18:37:30.288379+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.786222+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:30.812064+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:31.341883+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:31.797070+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:31.964369+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.327706+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.336181+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.336748+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.336793+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.336808+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.336888+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.337204+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.337369+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.337685+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.338046+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.338231+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.338231+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.338297+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.339319+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.344887+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.440708+00:00", "trade", 8.6296, 1.0]
["2026-09-29T18:37:32.447522+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.637325+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.959193+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.959725+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.960371+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.961248+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:32.961690+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.052998+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.406331+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.406394+00:00", "trade", 8.65, 149.0]
["2026-09-29T18:37:33.406802+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.406842+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.407073+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.407393+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.479731+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.480658+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.717012+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.717734+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.718095+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:33.971957+00:00", "trade", 8.6499, 135.0]
["2026-09-29T18:37:33.973339+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:35.605991+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:35.606888+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:35.607590+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:35.749233+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:36.353596+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:36.436178+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:37.909084+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:37.909109+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.210333+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.210438+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.210628+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.211049+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.211220+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.273408+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.273854+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.274335+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:38.370204+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.015461+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.015466+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.015466+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.016103+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.020663+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.146504+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.156668+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.848484+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.848976+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:40.849011+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:41.060250+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:41.061242+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:41.061703+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:41.593036+00:00", "trade", 8.65, 7.0]
["2026-09-29T18:37:41.593578+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:41.732780+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:43.107336+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:43.109446+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:43.109606+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:43.110052+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:43.112548+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:43.540891+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:44.107142+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:44.531966+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.016763+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.213638+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.213699+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.214510+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.216350+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.320188+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.757737+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.758369+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.758409+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.758845+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.799652+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.799737+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.800098+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.801983+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.869644+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.870206+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.887006+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:45.909735+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:46.141603+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:46.230240+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.243629+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.244451+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.244571+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.244932+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.247573+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.296365+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.606916+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.707546+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:47.751456+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:48.885904+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:50.207608+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:50.207608+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:50.207689+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:50.208255+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:50.514556+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:50.515193+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.049395+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.053133+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.157031+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.315825+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.514003+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.518524+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.522273+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.522564+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.522764+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.524248+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.524724+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.606529+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.826775+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.875241+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.967401+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.968774+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.978046+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.978101+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.978121+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.982321+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.982878+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.983549+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.983745+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:52.984517+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:53.421304+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:53.422417+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:53.436625+00:00", "trade", 8.645, 120.0]
["2026-09-29T18:37:53.497120+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:55.281447+00:00", "trade", 8.6308, 1.0]
["2026-09-29T18:37:57.572622+00:00", "trade", 8.6499, 102.0]
["2026-09-29T18:37:57.839623+00:00", "trade", 8.6308, 1.0]
["2026-09-29T18:37:58.416692+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:58.416692+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:58.416768+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:58.416838+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:58.417008+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:58.417019+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:37:58.417585+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:58.420041+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:37:58.433367+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:38:00.009299+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:38:01.511339+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:38:02.713123+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:38:05.448847+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:38:05.983397+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:38:05.983430+00:00", "trade", 8.65, 300.0]
["2026-09-29T18:38:05.983433+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:38:05.983438+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983478+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983493+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983523+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983523+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983523+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983559+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983564+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983569+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983584+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983589+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983589+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983614+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.983804+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.984501+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.984627+00:00", "trade", 8.655, 1.0]
["2026-09-29T18:38:05.984822+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.985659+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.986140+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.986942+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.987663+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.987663+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.989543+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.990024+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.993688+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:05.996484+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:06.059405+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:06.485146+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:06.489386+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:06.516302+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:38:06.516992+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:06.517463+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:06.537466+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:06.624308+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:06.737022+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:07.437067+00:00", "trade", 8.6541, 1.0]
["2026-09-29T18:38:07.437422+00:00", "trade", 8.6541, 1.0]
["2026-09-29T18:38:08.250279+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:08.649607+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:09.521805+00:00", "trade", 8.65, 18.0]
["2026-09-29T18:38:09.522115+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:09.522125+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:09.522811+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:09.522811+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:09.529131+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:09.623522+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:09.642833+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:09.735934+00:00", "trade", 8.65, 18.0]
["2026-09-29T18:38:09.736958+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:10.517957+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:11.391577+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:11.391582+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:11.759686+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:14.667607+00:00", "trade", 8.631, 100.0]
["2026-09-29T18:38:14.668684+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.231136+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.234570+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.239436+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.239457+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.239532+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.240469+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.252112+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.261584+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.262446+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.268135+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.268962+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.270135+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.830968+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.911841+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.912187+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.914092+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.917811+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.919094+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.925549+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.925694+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.934265+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:15.942730+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:18.116173+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:21.650394+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:21.651421+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:24.449692+00:00", "trade", 8.655, 133.0]
["2026-09-29T18:38:24.459008+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:24.459459+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:24.475382+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:24.930328+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:24.944727+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:24.944933+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:24.945399+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:24.948942+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:25.057847+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:25.716243+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:38:25.717196+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:25.717662+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:25.718113+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:25.773490+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:26.888543+00:00", "trade", 8.655, 100.0]
["2026-09-29T18:38:26.889734+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:26.890416+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:26.923746+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:26.925229+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:26.925786+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:26.932512+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:27.920152+00:00", "trade", 8.6311, 1.0]
["2026-09-29T18:38:28.085472+00:00", "trade", 8.655, 415.0]
["2026-09-29T18:38:29.396513+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:30.009326+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:30.571764+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:38:31.970291+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.970827+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.970833+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.973664+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.973664+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.975358+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.975945+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.977148+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.977704+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:31.979624+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.047270+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.169196+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.245227+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.274663+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.274663+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.277359+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.371609+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.371955+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.372226+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.376506+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.378531+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.379383+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.380611+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.390700+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.429572+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.430500+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.435958+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.436263+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.438068+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.438714+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.438940+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.439190+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.440138+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.440819+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.443606+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.447926+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.454011+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.529606+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.586437+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.962362+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:38:32.963138+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:38:32.963141+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.963201+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:38:32.971501+00:00", "trade", 8.6599, 16.0]
["2026-09-29T18:38:33.065599+00:00", "trade", 8.67, 5.0]
["2026-09-29T18:38:33.065601+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065651+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065661+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065661+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065666+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065681+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065686+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065686+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065686+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065721+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065721+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065721+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065726+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065731+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065741+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065746+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065756+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065756+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.065811+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.066212+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.068001+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.068001+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.070001+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.072678+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.072718+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.072878+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.073024+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.093833+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.094394+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.094394+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.103465+00:00", "trade", 8.665, 200.0]
["2026-09-29T18:38:33.103468+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:38:33.103521+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.103536+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.103737+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.104388+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.104829+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.129834+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.129959+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.198372+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.326403+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.343153+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.388880+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:38:33.389043+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.406650+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.510357+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.610962+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.611895+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.613178+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:33.791724+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:34.711710+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:34.711775+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:34.823291+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:34.823296+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:34.929710+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:34.929715+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.410718+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.410718+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.411615+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.411961+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.515333+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.515343+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.724487+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.724953+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.732652+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.846293+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.846298+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.950446+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.950446+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.950497+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.950542+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:35.950587+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:36.010274+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:36.316415+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:36.607560+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:37.105884+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:37.611010+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.416297+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.589861+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.602762+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.660445+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.669321+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.669376+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.669406+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.669958+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.672674+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.672679+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.674203+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.674243+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.674538+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.674889+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.686201+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.686652+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.689254+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.689274+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:38:38.689334+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.697168+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:38.705116+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:39.097102+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:39.396477+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:39.408275+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:39.460296+00:00", "trade", 8.6315, 1.0]
["2026-09-29T18:38:39.980018+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:38:40.428590+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:40.440012+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:40.623360+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:40.729809+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:40.852612+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:40.852963+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:40.853544+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:40.854086+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:40.972228+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.185813+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.185818+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.185893+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.188243+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.189040+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.189947+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.191155+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.192328+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.374363+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.520386+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.638147+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.642437+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.651168+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:41.707563+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.001905+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.103819+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.128367+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.269564+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.269920+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.270857+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.336559+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.478563+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.723488+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.745335+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.746377+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.751625+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.751966+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:42.781191+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.094689+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.094879+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.095666+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.095842+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.096323+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.235655+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.450914+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.450924+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.451836+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.516766+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.516766+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.746906+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:43.746961+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.187948+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.188840+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.265087+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.265629+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.265779+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.266025+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.296953+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.296993+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.309990+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.573534+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.574220+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.574481+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.665949+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.666100+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.666350+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.666911+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.676434+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.676489+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:44.788993+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:45.027272+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:45.204700+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.198106+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.198171+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.223176+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.224835+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.225918+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.238092+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.310600+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.310645+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.310935+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.311487+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.333184+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.393638+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.393688+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.394274+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.426005+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.426271+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.966355+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:46.966981+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.223193+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.265730+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.442541+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.442606+00:00", "trade", 8.665, 2000.0]
["2026-09-29T18:38:47.442612+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.443389+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.509161+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.509838+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.514052+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.787710+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.892486+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:38:47.892571+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.892626+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:47.892686+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.368411+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.368462+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.368467+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.369554+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.372837+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.401485+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.444217+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.444283+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.444583+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.566935+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.572534+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.572844+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.576313+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.740471+00:00", "trade", 8.665, 100.0]
["2026-09-29T18:38:48.818877+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:48.866225+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.017055+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.026708+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.027059+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.027064+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.027430+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.031630+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.116277+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.116698+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.748731+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.776147+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.789032+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.790260+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.790967+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.792806+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.792806+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.817856+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.818127+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:49.938870+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.072198+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.104420+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.104701+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.105357+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.288705+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.358507+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.358522+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.360361+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.363088+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.474391+00:00", "trade", 8.6397, 100.0]
["2026-09-29T18:38:50.563330+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.563336+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.564268+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.684194+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.684199+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.811357+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.811368+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.814535+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.814585+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.814711+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.814866+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.819442+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.835069+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.847764+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.872117+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.896701+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:50.903422+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.239344+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.252696+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.252711+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.252826+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.252841+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.252876+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.257638+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.262419+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.270995+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.271015+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.271060+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.723540+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.734254+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:38:51.734255+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.799777+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.799822+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.804949+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:51.826671+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:53.313354+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:53.313360+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:53.313365+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.319678+00:00", "trade", 8.6566, 5.0]
["2026-09-29T18:38:54.595174+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.602421+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.602436+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.602451+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.602451+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.605489+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.622805+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.625566+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.625902+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.628859+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:54.895547+00:00", "trade", 8.6323, 1.0]
["2026-09-29T18:38:55.567440+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.568176+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.568226+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.568232+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.568928+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.569018+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.576010+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.576622+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.578962+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.579032+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:55.586855+00:00", "trade", 8.668, 1153.0]
["2026-09-29T18:38:55.848496+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.091285+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.091365+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.091420+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.092694+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.097139+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.121207+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.154030+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.159678+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.164520+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.174674+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:56.232377+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:57.131192+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:38:57.131294+00:00", "trade", 8.67, 900.0]
["2026-09-29T18:38:57.131297+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:38:57.131297+00:00", "trade", 8.67, 200.0]
["2026-09-29T18:38:57.131309+00:00", "trade", 8.67, 700.0]
["2026-09-29T18:38:57.131311+00:00", "trade", 8.67, 400.0]
["2026-09-29T18:38:57.131312+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:38:57.131315+00:00", "trade", 8.67, 100.0]
["2026-09-29T18:38:57.131347+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131368+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131388+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131388+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131443+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131448+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131458+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131463+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131468+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131478+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131483+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131503+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131503+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131553+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.131668+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.132891+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.134410+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.134640+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135282+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135317+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135323+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135522+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135522+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135522+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135553+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135563+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.135583+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.145256+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.145256+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.170366+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.234850+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.410404+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.410830+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:57.632754+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:59.832779+00:00", "trade", 8.675, 2000.0]
["2026-09-29T18:38:59.912586+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:38:59.926168+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.009352+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.298327+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.379495+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.379495+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.379936+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.381811+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.384412+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.468172+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.468964+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.776869+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.848811+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.854038+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:00.854534+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.046227+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.104115+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.104130+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.104135+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.104165+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.104230+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.104270+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.104295+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.113938+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.114129+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.122038+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.153127+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.188156+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.239418+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.263335+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.265545+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.286235+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.750167+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.752894+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.752959+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.753941+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.758948+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.849614+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:01.936798+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.019640+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.020663+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.020938+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.026156+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.030115+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.147676+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.148072+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.227020+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.282037+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.282112+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.318248+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.434571+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:39:02.449454+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:39:02.449463+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:39:02.449466+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:39:02.449466+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:39:02.449541+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:39:02.449544+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:39:02.449598+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:39:02.449707+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:39:02.449792+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:39:02.449847+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:39:02.450073+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:39:02.450173+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.450408+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.450439+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.450453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.450489+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.450672+00:00", "trade", 8.68, 600.0]
["2026-09-29T18:39:02.450709+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.450720+00:00", "trade", 8.68, 364.0]
["2026-09-29T18:39:02.450744+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.450768+00:00", "trade", 8.68, 836.0]
["2026-09-29T18:39:02.451666+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.452283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.452333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.452338+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.452438+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.452600+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:39:02.452846+00:00", "trade", 8.685, 121.0]
["2026-09-29T18:39:02.452879+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.452975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.452980+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.453005+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.453015+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.453030+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.453456+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.453912+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.453957+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.454273+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.458222+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.471016+00:00", "trade", 8.685, 1000.0]
["2026-09-29T18:39:02.481337+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.507800+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.550091+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.578404+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.578449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.688883+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:39:02.689472+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:39:02.717371+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.937149+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:39:02.943705+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:39:02.944042+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:39:02.944063+00:00", "trade", 8.685, 234.0]
["2026-09-29T18:39:02.945013+00:00", "trade", 8.685, 732.0]
["2026-09-29T18:39:02.945620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.945924+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:39:02.945927+00:00", "trade", 8.685, 800.0]
["2026-09-29T18:39:02.945972+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:39:02.946065+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:39:02.946108+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:39:02.946378+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:39:02.949971+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:02.957821+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:39:03.047395+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:39:03.047398+00:00", "trade", 8.685, 434.0]
["2026-09-29T18:39:03.449879+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:03.449919+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:03.450730+00:00", "trade", 8.685, 189.0]
["2026-09-29T18:39:03.651393+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:39:03.689055+00:00", "trade", 8.685, 1100.0]
["2026-09-29T18:39:03.711288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:03.882296+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:03.896771+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:03.933228+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:04.004513+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:05.034070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:05.482069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:06.505893+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:06.508981+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:06.511000+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:06.572223+00:00", "trade", 8.685, 900.0]
["2026-09-29T18:39:06.572298+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:39:06.572301+00:00", "trade", 8.685, 788.0]
["2026-09-29T18:39:06.572347+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:06.572713+00:00", "trade", 8.685, 1501.0]
["2026-09-29T18:39:06.572722+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:39:06.573014+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:39:06.573299+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:39:07.103369+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.104006+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.107053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.110025+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.116781+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.119738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.253342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.263978+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.427903+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:39:07.427949+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.428024+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:07.628658+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.037995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.044481+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.050074+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.132711+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.151632+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.151957+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.152102+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.221929+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.221929+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.222886+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.227442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.227492+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.245916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.328243+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.328619+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.329165+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.388817+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.418563+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.418674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.603555+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.603605+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.604447+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.687526+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.688087+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.688723+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.718439+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.890049+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.949796+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.953240+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.953309+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:39:08.960928+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:08.997797+00:00", "trade", 8.685, 6.0]
["2026-09-29T18:39:09.068239+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:09.842061+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:09.842407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:09.873155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:09.968558+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:10.002088+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:10.008423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:10.022326+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:10.024547+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:10.027960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:10.027975+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:10.103084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.533990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.539743+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.540400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.543457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.545337+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.559651+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.564262+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.564322+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572060+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572136+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572181+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572401+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572411+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572486+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572537+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572667+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.572717+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.573063+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.573083+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.573514+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.575579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.579092+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.586871+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.679337+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.679933+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.837409+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.837504+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.861686+00:00", "trade", 8.685, 2000.0]
["2026-09-29T18:39:11.862754+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:11.870593+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.070761+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.072239+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.122274+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.122580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.135024+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.143249+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.181335+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.181385+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.182152+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.182257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.209432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.229461+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:39:12.230151+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.455223+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.455258+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.455459+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.456010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.514149+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.745882+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.745942+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:12.745987+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.016734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.016739+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.026327+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.060674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.136259+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.136465+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.136895+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.137051+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.145982+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.146037+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.146704+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.147315+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.204031+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.205554+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.377841+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.385374+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.385379+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.385424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.392826+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.393197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.393834+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.439976+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:39:13.448449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.469720+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.673867+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:13.674213+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.050581+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.076193+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.084517+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.111502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.190611+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.297471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.297864+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:39:14.297872+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.298318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.298456+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:39:14.298459+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:39:14.298459+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:39:14.298462+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:39:14.298543+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.298603+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.298703+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:39:14.299085+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.299088+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:39:14.299150+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.299151+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:39:14.301651+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.301656+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.301691+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.302643+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.302929+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.303340+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.303836+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.304347+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.349109+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.528535+00:00", "trade", 8.69, 7.0]
["2026-09-29T18:39:14.528537+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.529499+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.566909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.567375+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:39:14.699991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.699993+00:00", "trade", 8.7, 7.0]
["2026-09-29T18:39:14.700047+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700077+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700077+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700107+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700112+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700112+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700137+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700137+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700167+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700172+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700197+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700493+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.700648+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:14.700673+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.701946+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.702397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.702467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.704056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.706247+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:39:14.707086+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:39:14.709167+00:00", "trade", 8.695, 400.0]
["2026-09-29T18:39:14.710641+00:00", "trade", 8.695, 350.0]
["2026-09-29T18:39:14.711537+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:14.712370+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:14.712697+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.713570+00:00", "trade", 8.695, 350.0]
["2026-09-29T18:39:14.714280+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:14.714382+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:14.714385+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:14.715013+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:14.724185+00:00", "trade", 8.6908, 1153.0]
["2026-09-29T18:39:14.726254+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.726580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.727983+00:00", "trade", 8.695, 350.0]
["2026-09-29T18:39:14.735727+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.741175+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.746898+00:00", "trade", 8.695, 350.0]
["2026-09-29T18:39:14.755168+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.761318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.787300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.803494+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.803544+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:14.891338+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:15.289709+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:15.295423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:15.716362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:15.736084+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:15.743482+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.079930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.130641+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.392466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.392491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.393113+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.393218+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.393579+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.394932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.396130+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.397809+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.397904+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.398050+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.398335+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.399183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.403357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.437108+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.469415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.500148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.501055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.521860+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.522467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.541458+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.603851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.645149+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.666826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.668716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.668831+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.670831+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.671708+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.671773+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.674875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.713828+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.713848+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.713863+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.776458+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.791198+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.951606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:16.951608+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:17.273382+00:00", "trade", 8.695, 3000.0]
["2026-09-29T18:39:17.273484+00:00", "trade", 8.695, 196.0]
["2026-09-29T18:39:17.273539+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.273583+00:00", "trade", 8.695, 964.0]
["2026-09-29T18:39:17.275403+00:00", "trade", 8.695, 1840.0]
["2026-09-29T18:39:17.277228+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.394653+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.394724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.498396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.498466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.951615+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:17.951688+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.951713+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.951774+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.951798+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.952239+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.952252+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.952284+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.952306+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.952329+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.952380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.952490+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.952866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.952872+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.953287+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.953648+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.953891+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.961762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.961791+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.963322+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.963331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.963336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.963336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.963415+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:39:17.964037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.964042+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.964113+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.964955+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.970145+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.976042+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:17.986471+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.986857+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.987493+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:17.987824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.016638+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.017580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.091527+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.091755+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:18.091818+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.091822+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.092654+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.092735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.093176+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.217432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.218450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.271927+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.327325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.420963+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:39:18.422151+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.432466+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:18.786754+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:18.787373+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:19.339620+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:19.343169+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.352251+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.376211+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:19.377215+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.377236+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.377236+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.381426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.386202+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.580462+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:39:19.602002+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:39:19.620538+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:39:19.620596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.638142+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:39:19.655981+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:39:19.672496+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:39:19.689456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.689666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.689671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.690172+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.690248+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.694137+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.695059+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.713638+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.797323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.797408+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.797689+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.809252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.834462+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.835063+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.844882+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.938315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:19.950594+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.087631+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.087691+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.114019+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.114024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.312824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.312851+00:00", "trade", 8.695, 400.0]
["2026-09-29T18:39:20.313460+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.313936+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.616719+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:20.933139+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.068307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.068778+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.448269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.460147+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.591771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.842750+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.875188+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.875659+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.992954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.993019+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:21.993460+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.001199+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.280926+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.281036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.426133+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.428383+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.668065+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.672718+00:00", "trade", 8.695, 11.0]
["2026-09-29T18:39:22.760571+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.765277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.768685+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.768705+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.770394+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.882607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:22.888431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:23.710283+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:23.723585+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:23.865854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:23.902266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:24.340828+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:24.340883+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:24.544945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:24.545296+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:24.545411+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.042087+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.147258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.147318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.147909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.218237+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:39:25.218267+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.218327+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.381773+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.459273+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.528448+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.593398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.593458+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.593468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.593548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.593558+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.607912+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.637628+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.637678+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.798076+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.798402+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.802211+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.947332+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.947348+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:25.947648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:26.297471+00:00", "trade", 8.6511, 1.0]
["2026-09-29T18:39:26.304006+00:00", "trade", 8.6511, 1.0]
["2026-09-29T18:39:26.791593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:26.791653+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:26.791703+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:26.791763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.313057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.313498+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.313904+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.314616+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.320896+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.419742+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:27.423300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.009378+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.289351+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.289467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.289472+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.289527+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.293426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.295366+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.296739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.298283+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.321639+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:30.888025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:31.013114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:31.105109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:31.465258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:31.979107+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:39:32.305890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:33.366937+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:33.376314+00:00", "trade", 8.695, 150.0]
["2026-09-29T18:39:33.379026+00:00", "trade", 8.695, 433.0]
["2026-09-29T18:39:33.670502+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:33.759379+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:34.157109+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:39:34.158471+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:34.199780+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:34.339659+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:34.339754+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:35.127479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:35.870605+00:00", "trade", 8.695, 150.0]
["2026-09-29T18:39:36.240631+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.267220+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.530844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.530929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.532674+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.533094+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.536207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.536222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.536518+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.536563+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.538537+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.567973+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.568042+00:00", "trade", 8.6915, 2000.0]
["2026-09-29T18:39:36.576934+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.577551+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.577611+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.577666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.580863+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.640456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.640501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.643723+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.643764+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.644781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.646004+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.663601+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.707375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.707426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.707486+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:36.754834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.189238+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:37.191040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.360053+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.379630+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.382592+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.466006+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.466061+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.466073+00:00", "trade", 8.6925, 150.0]
["2026-09-29T18:39:37.466142+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.466192+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.752751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.752811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.753583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.753633+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.756610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.761451+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.810699+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:37.878160+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:38.052366+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:38.052436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:38.052546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:38.064329+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:38.068229+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.144202+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.144207+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.144267+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.281700+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.757942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.757992+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:39.758338+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:40.384542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:40.384563+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:40.384623+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.681769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.681824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.681889+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.681944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.685803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.688911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.689342+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.693587+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.704538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.704593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.725162+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.753500+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.755870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:41.792673+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:42.687614+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:42.697062+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:42.697242+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:43.072954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:43.073300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:43.073911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:43.075535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:43.076854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:43.133128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:43.788181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.486157+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.909112+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.909117+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.911843+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.912259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.912610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.913232+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.915978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.916865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:44.918855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.090154+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.312545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.574595+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.629075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.629116+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.731786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.731836+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.930325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.930595+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.934916+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.934966+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:45.977166+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.030178+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.125676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.125731+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.489199+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.489224+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.706066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.992159+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.995798+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:46.996720+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:49.004181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:49.004237+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:49.062110+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:49.062165+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:49.217496+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:49.217546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:49.281338+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:49.282265+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:50.533983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:50.542238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:50.542242+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:50.820812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:50.820817+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.016961+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.251375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.662266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.739926+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.740833+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.869967+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.869982+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.870037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.870097+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:51.905912+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.304484+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.304544+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.366422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.412286+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.416301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.416366+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.417844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.419453+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:52.424144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.269432+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.269487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.270294+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.270875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.347443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.347503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.347503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.347508+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.348025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.348080+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.348085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.377109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.606657+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.606752+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:53.621222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:54.163090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:54.812169+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:54.812796+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:54.819296+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:54.824910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:55.154436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:55.154496+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:55.157043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:55.317791+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:56.454502+00:00", "trade", 8.647, 87.0]
["2026-09-29T18:39:57.273003+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.273024+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:57.273028+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.273028+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.273710+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.275029+00:00", "trade", 8.7, 46.0]
["2026-09-29T18:39:57.277424+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.279403+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.282781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.303546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.305415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.413964+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:57.681067+00:00", "trade", 8.695, 26.0]
["2026-09-29T18:39:57.873755+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:39:58.094619+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:58.104312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:58.104733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:58.115755+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:58.127538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:58.143776+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:58.143786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:58.176089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:58.474887+00:00", "trade", 8.7, 258.0]
["2026-09-29T18:39:59.580385+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:59.580422+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:39:59.580902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:39:59.594931+00:00", "trade", 8.7, 1000.0]
["2026-09-29T18:39:59.595066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:00.009405+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:00.946371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:00.949163+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:00.956580+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:00.958369+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.316646+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.316932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.595054+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:02.595056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.595056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.595066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.595718+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.599712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.615324+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.736042+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:02.932411+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.005541+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.005546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.005564+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:03.005567+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:03.006172+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.006212+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.006253+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.006253+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.006257+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.008693+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.009169+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.097250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.098167+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.098723+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.202556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.360704+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:03.710669+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.144154+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.145126+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.705433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.706325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.798941+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.800114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.834176+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.837133+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.839598+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.840130+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.842315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:04.909345+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:40:04.949862+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:05.827003+00:00", "trade", 8.695, 234.0]
["2026-09-29T18:40:05.827070+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:05.827346+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:05.827563+00:00", "trade", 8.695, 1200.0]
["2026-09-29T18:40:05.890828+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.012057+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.042699+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:06.385235+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:06.550587+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.551550+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.551555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.551555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.553359+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.553529+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.697257+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:06.697849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:07.578325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:07.585172+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:07.588885+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.160279+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.172779+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.178668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.180317+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.181039+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.181274+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.266222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.435170+00:00", "trade", 8.6475, 100.0]
["2026-09-29T18:40:08.607306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:08.608349+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:09.221888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:09.226770+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:09.239415+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:09.590724+00:00", "trade", 8.661, 1.0]
["2026-09-29T18:40:09.596978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:09.972279+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.241632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.243882+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.259620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.259665+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.263529+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.331767+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.332845+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.334790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.350081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.428182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.433154+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.577479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.795389+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.819817+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.820118+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:10.820714+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.005270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.007064+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.010613+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.048323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.048493+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.054362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.054527+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.159723+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.162395+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.168745+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.185495+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.188407+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.194532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.214790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.315741+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.465218+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:11.465224+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:40:11.465227+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:40:11.465230+00:00", "trade", 8.7, 150.0]
["2026-09-29T18:40:11.465253+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.465254+00:00", "trade", 8.7, 800.0]
["2026-09-29T18:40:11.465254+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:11.465257+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:11.465260+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:40:11.465260+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:11.465348+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.465378+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.465378+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.465416+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:40:11.465477+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:40:11.465478+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.465478+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:11.465523+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:11.465544+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:11.465574+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:11.465599+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:11.465749+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:11.465824+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:11.465944+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:11.465974+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:11.466070+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.466260+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.466350+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.466506+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.466516+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.466561+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.467237+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.467313+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.468425+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.468931+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.469182+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.469749+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.470485+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.472831+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.473021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.473522+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.493946+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.534979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.573321+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.573366+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.573772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.642903+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:40:11.644796+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.645232+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.750764+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:40:11.813925+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.830580+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.917718+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:11.943655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:12.005016+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:12.206610+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:40:12.462193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:12.699148+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:12.774884+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:12.984528+00:00", "trade", 8.71, 50.0]
["2026-09-29T18:40:13.000402+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:13.007647+00:00", "trade", 8.7097, 50.0]
["2026-09-29T18:40:13.020440+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:13.030258+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:13.260272+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:13.270677+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:13.538316+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:13.880863+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:13.881019+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:13.881224+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:14.500307+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:14.500793+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:14.613196+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:16.092227+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:16.093906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:16.167326+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:16.705917+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:19.594135+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:19.595935+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:19.600185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:20.151706+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:40:20.168020+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:20.168777+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:20.179914+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:20.852192+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:40:21.368746+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:22.257468+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:22.258590+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:22.355557+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:22.377028+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:22.706765+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:22.737879+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:24.542552+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:24.582121+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.398225+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.398235+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.410093+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.424778+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.429800+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.479879+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:40:25.531001+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.531007+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.531773+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.641756+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:25.940985+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.090558+00:00", "trade", 8.705, 112.0]
["2026-09-29T18:40:26.090778+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:40:26.093614+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.095825+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.098556+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.105463+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.189699+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.189704+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.192114+00:00", "trade", 8.705, 26.0]
["2026-09-29T18:40:26.192153+00:00", "trade", 8.705, 277.0]
["2026-09-29T18:40:26.446983+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.446989+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.446993+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:26.446996+00:00", "trade", 8.7, 27.0]
["2026-09-29T18:40:26.447589+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.447589+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.447589+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.447990+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.448049+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:40:26.448090+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.448136+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.448277+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:40:26.453193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.454983+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:40:26.454983+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:40:26.458335+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.480137+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.557707+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.561657+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.561662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.561969+00:00", "trade", 8.7, 18.0]
["2026-09-29T18:40:26.561969+00:00", "trade", 8.7, 48.0]
["2026-09-29T18:40:26.562574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.562908+00:00", "trade", 8.705, 77.0]
["2026-09-29T18:40:26.563816+00:00", "trade", 8.705, 8.0]
["2026-09-29T18:40:26.564514+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:40:26.565496+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.570453+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.669499+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.672692+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.672697+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.753023+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.753029+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:26.753029+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.079623+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.146842+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:40:27.220118+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.220519+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.220574+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.220870+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.221106+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.221121+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.221562+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.452959+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.453475+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.458713+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.543425+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.553158+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.553529+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.554141+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.554151+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.554191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.560235+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.561799+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.569147+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.769044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.788660+00:00", "trade", 8.6649, 1.0]
["2026-09-29T18:40:27.791948+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:27.792007+00:00", "trade", 8.7099, 1500.0]
["2026-09-29T18:40:27.814345+00:00", "trade", 8.705, 18.0]
["2026-09-29T18:40:28.066088+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:28.066654+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.309079+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.449017+00:00", "trade", 8.7, 15.0]
["2026-09-29T18:40:29.521592+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.564459+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.564509+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.565446+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.565567+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.578187+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.771433+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.802081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.802136+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.803124+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.868144+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:29.963587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.009436+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.377204+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.382547+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.383018+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.463736+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.464858+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.524917+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.854263+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.858779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.858784+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.858859+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.858904+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.860057+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.864763+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.868256+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:30.869845+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.155276+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.264136+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.283714+00:00", "trade", 8.7, 7.0]
["2026-09-29T18:40:31.283788+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.322887+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.322891+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.322891+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.338749+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.338789+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.339130+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.339190+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.661991+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.664752+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.664813+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.665454+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.666361+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.668787+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.669345+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:40:31.669345+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:40:31.669373+00:00", "trade", 8.7, 800.0]
["2026-09-29T18:40:31.669375+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:31.669381+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:31.669381+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:40:31.669385+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:40:31.669385+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:31.669387+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:40:31.669391+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:31.669409+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.669434+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.669434+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.669464+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.669509+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.669640+00:00", "trade", 8.7, 36.0]
["2026-09-29T18:40:31.669646+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:40:31.669649+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:40:31.669652+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:31.669733+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:31.669736+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:31.669736+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:40:31.669810+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:31.669935+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:31.669947+00:00", "trade", 8.7, 36.0]
["2026-09-29T18:40:31.669955+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:31.669965+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:31.669975+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:31.670030+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:31.670050+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670165+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670308+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:40:31.670311+00:00", "trade", 8.695, 116.0]
["2026-09-29T18:40:31.670326+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:40:31.670331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670346+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670404+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:40:31.670406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670407+00:00", "trade", 8.69, 948.0]
["2026-09-29T18:40:31.670431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670566+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670702+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670722+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670737+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.670917+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.671213+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:40:31.671834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.674320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.675443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.675543+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.676095+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.676706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.677393+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:40:31.680869+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:31.683573+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.687863+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.697201+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:40:31.697315+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.701981+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.712156+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.715168+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.722129+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.753479+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.773748+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.773748+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.778975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.778980+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.805037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:31.808075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:32.254550+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:33.652051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:33.752395+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:33.752886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:33.788196+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:34.001600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:34.708182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:35.447712+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:35.455200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:35.455676+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:35.460061+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:35.638663+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:35.645554+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:35.657658+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:36.277302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:36.436652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.024891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.062837+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.062992+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.075347+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.199202+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.421438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.421879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.549854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.842733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:37.962108+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:38.084566+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:38.186048+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:38.564293+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:40:38.565328+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:38.920150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:38.924886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:38.932341+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:38.932886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:38.932979+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:38.932979+00:00", "trade", 8.695, 1000.0]
["2026-09-29T18:40:38.932982+00:00", "trade", 8.695, 1928.0]
["2026-09-29T18:40:39.007113+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.087449+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.091078+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.131916+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.132565+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.132896+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.133212+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.133657+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.134330+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.135326+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.140982+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.142937+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.143000+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.143009+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.143571+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.143592+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.150701+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.164496+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.166372+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.192357+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.207128+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:40:39.229539+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.488472+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.637322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.638034+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.648564+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.648684+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.673137+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.706357+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:39.707760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:40.049085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:40.058758+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:40.343868+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:40.343918+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:40.343923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.227547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.227598+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.237351+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.237682+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.267709+00:00", "trade", 8.6726, 300.0]
["2026-09-29T18:40:41.276179+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.276254+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.276264+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.304536+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.307137+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.971959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.972230+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.972300+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.981161+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.984650+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.984800+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:41.984995+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:42.173069+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:42.175696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:42.191533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:42.230917+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:42.236331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:42.708267+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:42.708317+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:43.072546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:44.016895+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:44.022624+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:45.416445+00:00", "trade", 8.7, 482.0]
["2026-09-29T18:40:45.416446+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:40:45.416457+00:00", "trade", 8.7, 1200.0]
["2026-09-29T18:40:45.416486+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416486+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416488+00:00", "trade", 8.7, 18.0]
["2026-09-29T18:40:45.416490+00:00", "trade", 8.7, 800.0]
["2026-09-29T18:40:45.416490+00:00", "trade", 8.7, 3000.0]
["2026-09-29T18:40:45.416511+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416511+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416526+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416531+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416542+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416571+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416611+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416647+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416647+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416647+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416651+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416651+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416722+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416742+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416764+00:00", "trade", 8.7, 36.0]
["2026-09-29T18:40:45.416767+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:40:45.416767+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:40:45.416817+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416847+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.416899+00:00", "trade", 8.7, 126.0]
["2026-09-29T18:40:45.416978+00:00", "trade", 8.7, 482.0]
["2026-09-29T18:40:45.416993+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.417067+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.417112+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:40:45.417193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.417378+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.417468+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.417584+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.417774+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.417960+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.418025+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.418666+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.418952+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.419298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.419759+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.420506+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.420811+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.422009+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.425253+00:00", "trade", 8.705, 311.0]
["2026-09-29T18:40:45.430459+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.436910+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.482940+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.530348+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.530393+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:45.534311+00:00", "trade", 8.705, 1200.0]
["2026-09-29T18:40:45.578042+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:40:45.926913+00:00", "trade", 8.705, 900.0]
["2026-09-29T18:40:46.449968+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:46.456313+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:46.939100+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:46.954337+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:46.955655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.187673+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.187684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.187684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.188135+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.188601+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.188611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.291296+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.291346+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.291411+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.545006+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.547908+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:47.554564+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:48.387989+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:48.541665+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:48.553975+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:48.556521+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:48.704023+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:48.712603+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.861813+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.861818+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.861928+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.862670+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.863046+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.873406+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.873772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.874594+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.895849+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:50.980416+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:51.119157+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:52.639196+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:52.646909+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:52.647350+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:52.680158+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:53.277073+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:53.515176+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:53.533946+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:54.221882+00:00", "trade", 8.705, 964.0]
["2026-09-29T18:40:54.319721+00:00", "trade", 8.6922, 4.0]
["2026-09-29T18:40:54.518807+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:54.522426+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:54.908613+00:00", "trade", 8.6751, 1.0]
["2026-09-29T18:40:55.018345+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:40:55.030525+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:40:55.205947+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:55.239111+00:00", "trade", 8.6752, 1.0]
["2026-09-29T18:40:55.308021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:55.502866+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:55.504545+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:55.505557+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:55.534772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:55.536526+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:56.095195+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:56.188492+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:56.188974+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:56.189480+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:56.189931+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:56.271746+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:56.620047+00:00", "trade", 8.705, 1200.0]
["2026-09-29T18:40:56.816852+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.035264+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.576656+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.578262+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:40:57.588634+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.591762+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.595405+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.600287+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.600477+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.605139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.625537+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.633451+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.642688+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.647785+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.661002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.674289+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.681529+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:40:57.681591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.758471+00:00", "trade", 8.6615, 39.0]
["2026-09-29T18:40:57.760440+00:00", "trade", 8.7002, 3.0]
["2026-09-29T18:40:57.952569+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:40:57.953189+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.958728+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.959289+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:57.963910+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:58.628421+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.126199+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.126199+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.160414+00:00", "trade", 8.705, 1100.0]
["2026-09-29T18:40:59.533697+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.556371+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.556797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.556847+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.556857+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.557068+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.560040+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.613191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:40:59.858833+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.009462+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.251625+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.365552+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.431049+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.437309+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.437840+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.449628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.693285+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:00.920587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:02.426082+00:00", "trade", 8.6769, 200.0]
["2026-09-29T18:41:02.746876+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:03.136506+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:03.284194+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:03.292699+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:03.295536+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:04.151529+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:04.154832+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:04.290305+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:04.290316+00:00", "trade", 8.705, 9.0]
["2026-09-29T18:41:04.963391+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:04.964254+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:04.973766+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:05.042871+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:05.556477+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:05.556623+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:05.556663+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:05.571658+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:05.591325+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:05.940554+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:05.947811+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:06.044863+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:06.045229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:06.047279+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:07.288988+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:07.289384+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.042451+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.052234+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.208532+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.209003+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.218662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.221298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.378433+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.410534+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.410600+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.417361+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.477970+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.689560+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.689626+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.866463+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:08.866518+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.397615+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.401324+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.401605+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.401695+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.401695+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.406452+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.436042+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.436438+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:09.437255+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.058092+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.410233+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.460808+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.517744+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.546763+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.888118+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:10.950988+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:11.136917+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:11.142024+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:11.193402+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:11.194174+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:11.746502+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:11.746512+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:12.027342+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:12.027413+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:12.076951+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:12.077006+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:12.271250+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:12.272718+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:12.305812+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:12.305977+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.141602+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.144559+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.157730+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.160131+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.230950+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.494830+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.495712+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.516812+00:00", "trade", 8.6771, 343.0]
["2026-09-29T18:41:13.597224+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.597741+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.598197+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.606121+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.678779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.705458+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.771370+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.771656+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:41:13.771725+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:41:13.773014+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.774768+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.813007+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:13.828652+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:13.898253+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.049153+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.049158+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.049173+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.049182+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:14.049182+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:41:14.049238+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.050201+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.056170+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.056225+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.057142+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.065484+00:00", "trade", 8.71, 89.0]
["2026-09-29T18:41:14.065908+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.182581+00:00", "trade", 8.7099, 365.0]
["2026-09-29T18:41:14.196415+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.226592+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.328339+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.555197+00:00", "trade", 8.6775, 200.0]
["2026-09-29T18:41:14.600669+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.631162+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.631222+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.631283+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.787856+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.788808+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.789495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.790523+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.794888+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.794948+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.805017+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.805283+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.805333+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:14.806200+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.220509+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.220564+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.221436+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.318783+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.403711+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.403721+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.404423+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.415860+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.507404+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:15.508050+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:16.731043+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:41:16.786221+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:16.843703+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:16.845969+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:16.846039+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:16.846861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:16.866498+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:16.866979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:17.363334+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:17.364321+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:17.364321+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:17.364782+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:17.371859+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:17.436374+00:00", "trade", 8.6538, 100.0]
["2026-09-29T18:41:17.898872+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:17.898937+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:17.899794+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.158191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.215062+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.308830+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.308881+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.308906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.339654+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.340641+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.342055+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.342065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.342065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.342073+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:41:18.342145+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.342205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.342736+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.362263+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.574039+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.609854+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.793202+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:18.793252+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:19.605997+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:19.615008+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:19.615018+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:19.885298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:19.885348+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:19.906253+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:19.915104+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.078539+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.157834+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.243734+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.262474+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.484057+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.536943+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:41:20.556240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.865317+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.865362+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.865869+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.866956+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.867919+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.868299+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.868360+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.870139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.882053+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.883952+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.986236+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:20.997478+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:21.625943+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:21.681300+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:21.787213+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:21.796886+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:21.872326+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:22.057678+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:22.762811+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:23.017815+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:23.018021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:23.020978+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:23.021028+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:23.137055+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:23.137110+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:23.268690+00:00", "trade", 8.6778, 1.0]
["2026-09-29T18:41:24.141462+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:24.792195+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:24.827685+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:24.828287+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:24.963810+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.168519+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.530332+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.530793+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.531961+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.575310+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.596981+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.600770+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.600770+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:25.603226+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:27.061515+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:41:27.068444+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:27.068930+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:27.240519+00:00", "trade", 8.6569, 110.0]
["2026-09-29T18:41:27.650446+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:41:27.653164+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:27.653645+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:27.653766+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:29.770002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:29.770004+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:29.770067+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:29.770087+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:29.770117+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:29.776558+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:29.777495+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:29.779169+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:30.009489+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:30.354382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:30.516403+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.830345+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.830956+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.831207+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.831312+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.831312+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.831648+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.831683+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.839587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.840965+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.841657+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:31.841963+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.013006+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.013067+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:41:32.013091+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.013662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.013662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.013697+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.013743+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.014043+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.016203+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.016213+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.016215+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:32.016860+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.017326+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.031069+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.032337+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:32.038041+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.281953+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.282038+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:41:32.282629+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.282629+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.412775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.514864+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.783750+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.791414+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:32.818503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.028109+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.391255+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.391982+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.393265+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.394222+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.400643+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.401004+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.401300+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:33.754063+00:00", "trade", 8.6573, 100.0]
["2026-09-29T18:41:34.546232+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:34.824591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:35.075530+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:35.116874+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:35.598469+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:36.027924+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:36.324151+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:37.561835+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:37.562502+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:37.792861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:37.793859+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:37.793979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:37.927722+00:00", "trade", 8.6573, 300.0]
["2026-09-29T18:41:38.045264+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:38.161842+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.481587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.622002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.724096+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.742615+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.769058+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.792148+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.793381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.793863+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:39.794108+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:41.939473+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:41.940406+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:41.940837+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:42.733078+00:00", "trade", 8.6831, 1.0]
["2026-09-29T18:41:43.721803+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:44.639323+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:44.694505+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:44.971646+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:44.975175+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:44.985534+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:45.064062+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:45.566787+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:45.846524+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:45.884793+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:41:45.884796+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:41:45.884796+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:41:45.884799+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:41:45.884802+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:41:45.884802+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:41:45.884943+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:45.884976+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:45.884981+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:45.884981+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:41:45.885032+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:41:45.885032+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:41:45.885037+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:41:45.885067+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:41:45.885107+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:41:45.885107+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:41:45.885117+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:41:45.885130+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:41:45.885169+00:00", "trade", 8.71, 300.0]
["2026-09-29T18:41:45.885172+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:41:45.885212+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.885212+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.885277+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.885282+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.885566+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:41:45.885566+00:00", "trade", 8.71, 24.0]
["2026-09-29T18:41:45.886312+00:00", "trade", 8.71, 136.0]
["2026-09-29T18:41:45.886325+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.886901+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.887808+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.888369+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.893992+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:45.894007+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:45.894048+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.894970+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.895241+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.895256+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.911399+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.911491+00:00", "trade", 8.715, 500.0]
["2026-09-29T18:41:45.911500+00:00", "trade", 8.715, 700.0]
["2026-09-29T18:41:45.912096+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.912537+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.912898+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.926064+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:41:45.985135+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.985140+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.985900+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:41:45.998527+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:45.999033+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:46.004385+00:00", "trade", 8.715, 300.0]
["2026-09-29T18:41:46.004627+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.011097+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.011443+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.011488+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.012937+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.017307+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.017642+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:46.017974+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.021617+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.024651+00:00", "trade", 8.715, 400.0]
["2026-09-29T18:41:46.029571+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.031020+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.031491+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.033300+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.089876+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:41:46.089876+00:00", "trade", 8.715, 600.0]
["2026-09-29T18:41:46.125315+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.408421+00:00", "trade", 8.715, 400.0]
["2026-09-29T18:41:46.411232+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.411267+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.411418+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.416254+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.423612+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.423953+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.429588+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:41:46.429594+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:41:46.515411+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.516128+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:46.526207+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.101330+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.101375+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.103692+00:00", "trade", 8.6864, 200.0]
["2026-09-29T18:41:47.107775+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.245751+00:00", "trade", 8.715, 400.0]
["2026-09-29T18:41:47.248967+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.248977+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.254465+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.353382+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.528002+00:00", "trade", 8.715, 300.0]
["2026-09-29T18:41:47.531461+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.532544+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.608049+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.631034+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.635329+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.637760+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.739413+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.739844+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.826621+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.826962+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.891480+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:47.894808+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.895214+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.972198+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:47.996692+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.039083+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.039123+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.148202+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:48.151566+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.151857+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.162147+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.395128+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.395128+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.488263+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:48.492234+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:48.624104+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:49.111718+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:49.114610+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:49.608714+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.131743+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.131743+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.160612+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.394279+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.397432+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.397938+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.398089+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:50.401447+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.401933+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.401958+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.425073+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.429168+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.505455+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.542848+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:50.577006+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.943029+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.943631+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:50.958646+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.056351+00:00", "trade", 8.6883, 1.0]
["2026-09-29T18:41:51.166778+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.166778+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.169966+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.170536+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:41:51.170698+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.173910+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.174487+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.175820+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.186606+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.204220+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:41:51.208042+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.208784+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.213800+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.315187+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.378068+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.526076+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.850791+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.935694+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:51.999414+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:41:52.033778+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:52.467919+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:52.653511+00:00", "trade", 8.715, 350.0]
["2026-09-29T18:41:52.662027+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:52.745391+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:52.748499+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:52.748554+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:52.749000+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:52.750428+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.037904+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.041508+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.044490+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.143585+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:53.151250+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.394906+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.394912+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.394912+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.396353+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:41:53.399693+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.399713+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.399723+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.399728+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.400099+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.400149+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.503320+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.503355+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.503410+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.813556+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.813731+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.816678+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.818553+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.818883+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.869118+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.869169+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.900684+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:53.900734+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:54.492963+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:54.492967+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:54.500631+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:54.503427+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:54.503603+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.030134+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.033021+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.033357+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.086148+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.086153+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.179215+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.179218+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:41:55.179265+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.179291+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.179291+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.179301+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.179321+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.491010+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.491010+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.493796+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.493967+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.493967+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.494358+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.496543+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:55.501630+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:56.179267+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:56.228771+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:56.231657+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:56.232018+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:56.233577+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:57.619936+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:57.619941+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:57.620041+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:57.624081+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:57.624973+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:41:58.716644+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.009520+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.030389+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.095665+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.095710+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.283178+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.283228+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.283278+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.291312+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.407053+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.408056+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.423743+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.423869+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.506095+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.752423+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:00.752475+00:00", "trade", 8.715, 7.0]
["2026-09-29T18:42:00.754048+00:00", "trade", 8.715, 9.0]
["2026-09-29T18:42:00.879035+00:00", "trade", 8.7121, 200.0]
["2026-09-29T18:42:01.063986+00:00", "trade", 8.7124, 1.0]
["2026-09-29T18:42:01.069971+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.075670+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.075674+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.078476+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.078652+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.078657+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.079068+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.127799+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.389569+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.411301+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.691244+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.694301+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.835293+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.835353+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:01.838330+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.040383+00:00", "trade", 8.715, 500.0]
["2026-09-29T18:42:02.040768+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.042196+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.042242+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.352597+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.355845+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.357760+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.447905+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.450691+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.450842+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.555988+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.606188+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.606528+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.608989+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.609170+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.609741+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.742102+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.789530+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.789550+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.789555+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.890481+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:02.901578+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.319500+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.393091+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.393843+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.402428+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.457640+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.460532+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.460592+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.460893+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.462391+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.513137+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.513137+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.515949+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.516114+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.516114+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.654009+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.656895+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.657221+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.659216+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.790705+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:03.892443+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.152253+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.152258+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.154844+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.155044+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.155240+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.155250+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.165129+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.588258+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.637491+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.744602+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.744652+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.757994+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.764384+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.811907+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.919118+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.919173+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.925188+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:04.974175+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.172072+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.178497+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.181389+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.181740+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.183464+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.187499+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.217711+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.295446+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:05.337913+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.151650+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.153189+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.153515+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.154572+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.157790+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.157865+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.158466+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.160832+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.161494+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:06.165167+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.010520+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.010560+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.158709+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.171209+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.173895+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.173900+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.176333+00:00", "trade", 8.715, 168.0]
["2026-09-29T18:42:07.195667+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.197086+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.233252+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.316506+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.316570+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:42:07.398652+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.399003+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.399198+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.399434+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.402611+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.402937+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.403573+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.405588+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.459865+00:00", "trade", 8.72, 7.0]
["2026-09-29T18:42:07.460088+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.460489+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.460860+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.461451+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.467326+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.527870+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.538190+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.541092+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.553236+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.556108+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.707459+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.707461+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:42:07.707519+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.707564+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:07.708011+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:42:07.708011+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:42:07.708085+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:07.708090+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:07.708170+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:07.708185+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:07.708185+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:07.708200+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:07.708222+00:00", "trade", 8.72, 136.0]
["2026-09-29T18:42:07.708501+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.708606+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.708612+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.708642+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.708667+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.708717+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.708739+00:00", "trade", 8.725, 4.0]
["2026-09-29T18:42:07.709148+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.709163+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.712235+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.712852+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.718285+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.813813+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.813813+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.938375+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:07.938696+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:08.046613+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:08.328684+00:00", "trade", 8.725, 100.0]
["2026-09-29T18:42:08.582247+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:08.726281+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:08.778706+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:09.024252+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:09.728357+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.430629+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.436979+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.448110+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.448276+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.449729+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.451654+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.506424+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.506424+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.530828+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.626867+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.668742+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.669183+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.670396+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.732043+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:10.732559+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.785413+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.785703+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.796684+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.823032+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881602+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881607+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881607+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881637+00:00", "trade", 8.72, 300.0]
["2026-09-29T18:42:11.881640+00:00", "trade", 8.72, 1900.0]
["2026-09-29T18:42:11.881685+00:00", "trade", 8.725, 1.0]
["2026-09-29T18:42:11.881685+00:00", "trade", 8.725, 1.0]
["2026-09-29T18:42:11.881689+00:00", "trade", 8.72, 900.0]
["2026-09-29T18:42:11.881691+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:42:11.881694+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:42:11.881698+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:42:11.881698+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:42:11.881703+00:00", "trade", 8.72, 700.0]
["2026-09-29T18:42:11.881703+00:00", "trade", 8.72, 400.0]
["2026-09-29T18:42:11.881703+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:42:11.881708+00:00", "trade", 8.72, 900.0]
["2026-09-29T18:42:11.881708+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:42:11.881712+00:00", "trade", 8.72, 1000.0]
["2026-09-29T18:42:11.881712+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:42:11.881712+00:00", "trade", 8.72, 200.0]
["2026-09-29T18:42:11.881715+00:00", "trade", 8.72, 600.0]
["2026-09-29T18:42:11.881715+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:42:11.881719+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:42:11.881742+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881752+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881808+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881808+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881812+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881848+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.881913+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.882148+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.882258+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.882259+00:00", "trade", 8.72, 238.0]
["2026-09-29T18:42:11.882287+00:00", "trade", 8.72, 62.0]
["2026-09-29T18:42:11.882290+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:42:11.882290+00:00", "trade", 8.72, 76.0]
["2026-09-29T18:42:11.882299+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:42:11.882364+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:11.882364+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:11.882364+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:11.882374+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:11.882464+00:00", "quote", 8.72, 8.72]
["2026-09-29T18:42:11.882494+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882509+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882529+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882529+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882529+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882529+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882559+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882569+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882569+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882735+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882740+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882850+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882855+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882855+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.882867+00:00", "trade", 8.72, 50.0]
["2026-09-29T18:42:11.882980+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.883041+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.883537+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.884504+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.884940+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.885387+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:42:11.885396+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:42:11.885692+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.885692+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.885722+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.885727+00:00", "trade", 8.71, 19.0]
["2026-09-29T18:42:11.886021+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:42:11.887210+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.891380+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.896999+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.907709+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.910586+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.910937+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.910982+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.912591+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.913162+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.917212+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.917212+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.920004+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.920169+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.926384+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.982382+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.997028+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:11.997188+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.501857+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.502494+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.503687+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.742938+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.743424+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.743885+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.746000+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.910002+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.910047+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:12.910092+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:14.511757+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:42:14.915313+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:14.915388+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:14.918215+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:14.920465+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:14.929216+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:42:14.974980+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.014154+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.014420+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.017913+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.070213+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.070213+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.070564+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.075230+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.075586+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.076424+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:42:15.076463+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.347234+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.568402+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:15.583578+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:16.029036+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:16.029778+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:16.036539+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:16.036570+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:42:16.037166+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:16.052322+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:17.049337+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:17.050605+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:17.092480+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:17.093151+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:17.120807+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.156150+00:00", "trade", 8.6642, 100.0]
["2026-09-29T18:42:19.847561+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.885176+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.887852+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.887982+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.887982+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.887992+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.887992+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.888002+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.888002+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.888012+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.890764+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.926745+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.926815+00:00", "trade", 8.715, 200.0]
["2026-09-29T18:42:19.926815+00:00", "trade", 8.71, 180.0]
["2026-09-29T18:42:19.926821+00:00", "trade", 8.71, 580.0]
["2026-09-29T18:42:19.926821+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:42:19.926824+00:00", "trade", 8.71, 20.0]
["2026-09-29T18:42:19.926827+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:42:19.926870+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.926923+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:42:19.926925+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.926926+00:00", "trade", 8.71, 320.0]
["2026-09-29T18:42:19.926926+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:42:19.926985+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927083+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:42:19.927083+00:00", "trade", 8.71, 46.0]
["2026-09-29T18:42:19.927158+00:00", "trade", 8.71, 700.0]
["2026-09-29T18:42:19.927185+00:00", "trade", 8.71, 500.0]
["2026-09-29T18:42:19.927185+00:00", "trade", 8.71, 27.0]
["2026-09-29T18:42:19.927236+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927256+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927291+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927291+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927291+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927321+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927413+00:00", "trade", 8.71, 54.0]
["2026-09-29T18:42:19.927443+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:42:19.927452+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:42:19.927456+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927468+00:00", "trade", 8.71, 246.0]
["2026-09-29T18:42:19.927470+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:42:19.927473+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:42:19.927479+00:00", "trade", 8.71, 400.0]
["2026-09-29T18:42:19.927556+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:42:19.927556+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:42:19.927556+00:00", "trade", 8.71, 600.0]
["2026-09-29T18:42:19.927572+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927577+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927622+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927657+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927752+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927847+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:42:19.927882+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:42:19.927938+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:42:19.927993+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:42:19.928023+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:42:19.928073+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:42:19.928233+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:42:19.928234+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:42:19.928479+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:42:19.928520+00:00", "trade", 8.71, 151.0]
["2026-09-29T18:42:19.928589+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.928619+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.928714+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.928735+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.928872+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.928910+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.928930+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.928935+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.928955+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.929085+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.929090+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.929662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.930008+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.930539+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.930804+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.933155+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:19.933616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:20.031009+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:20.115871+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:20.220165+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:21.207960+00:00", "trade", 8.705, 120.0]
["2026-09-29T18:42:21.208185+00:00", "trade", 8.705, 78.0]
["2026-09-29T18:42:21.208333+00:00", "trade", 8.705, 32.0]
["2026-09-29T18:42:21.208504+00:00", "trade", 8.705, 8.0]
["2026-09-29T18:42:21.208639+00:00", "trade", 8.705, 2.0]
["2026-09-29T18:42:21.810907+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:21.811348+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:21.887281+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.889326+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.889329+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.889633+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.889946+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:21.890382+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:21.890631+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.890649+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.890797+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.891022+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.891544+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:21.891970+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:21.892965+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.898471+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.898805+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.899130+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.899160+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.899487+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.899548+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:42:21.899716+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.900164+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.900233+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.900317+00:00", "trade", 8.705, 198.0]
["2026-09-29T18:42:21.900528+00:00", "trade", 8.705, 47.0]
["2026-09-29T18:42:21.900672+00:00", "trade", 8.705, 6.0]
["2026-09-29T18:42:21.901298+00:00", "trade", 8.705, 131.0]
["2026-09-29T18:42:21.901466+00:00", "trade", 8.705, 16.0]
["2026-09-29T18:42:21.901604+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:42:21.901713+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.906969+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.910921+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:21.953971+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:42:22.001849+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:42:22.662667+00:00", "trade", 8.6971, 1.0]
["2026-09-29T18:42:23.233001+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:24.438402+00:00", "trade", 8.705, 48.0]
["2026-09-29T18:42:24.626901+00:00", "trade", 8.705, 7.0]
["2026-09-29T18:42:27.456917+00:00", "trade", 8.7035, 1.0]
["2026-09-29T18:42:28.523434+00:00", "trade", 8.6971, 1.0]
["2026-09-29T18:42:28.679594+00:00", "trade", 8.705, 1000.0]
["2026-09-29T18:42:29.368376+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:29.375367+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:29.462876+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:29.651216+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:30.009547+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.382796+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.383959+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.384400+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.775047+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.775528+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.776130+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.968813+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:42:32.969200+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.969992+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.973591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.975430+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.975430+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.976002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.976047+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.976914+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:32.981064+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:42:32.981415+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:33.009915+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:42:33.016508+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:33.040997+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:33.041067+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:33.080361+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:42:33.080426+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:33.080987+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:33.081468+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:37.742136+00:00", "trade", 8.705, 102.0]
["2026-09-29T18:42:37.939446+00:00", "trade", 8.7134, 14.0]
["2026-09-29T18:42:38.052338+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:38.889305+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:42:38.889317+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:42:38.970966+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:38.981547+00:00", "trade", 8.705, 1200.0]
["2026-09-29T18:42:38.982116+00:00", "trade", 8.705, 732.0]
["2026-09-29T18:42:39.018870+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:39.021727+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:40.023429+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:42:42.307660+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:42.393420+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:42.639075+00:00", "trade", 8.705, 500.0]
["2026-09-29T18:42:42.639292+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:43.115729+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:43.522861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:43.530539+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:43.563077+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:43.610620+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:44.536872+00:00", "trade", 8.705, 10.0]
["2026-09-29T18:42:45.331684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.331684+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.332064+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.332530+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.341456+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.341461+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.341491+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:42:45.342093+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.342534+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.364657+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.365619+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.378229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.510239+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:45.510266+00:00", "trade", 8.705, 966.0]
["2026-09-29T18:42:45.510906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:48.079472+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:48.602906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:48.913553+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:48.927725+00:00", "trade", 8.7113, 5.0]
["2026-09-29T18:42:48.941680+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:49.350235+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:49.375154+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:49.764814+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:49.778387+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:50.809037+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:50.811914+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:50.836848+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:50.837875+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:42:51.355692+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:51.356348+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:51.365014+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:53.964546+00:00", "trade", 8.6978, 1.0]
["2026-09-29T18:42:54.069599+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:54.392229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:55.572326+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:55.572948+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:55.662191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:55.663529+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:55.665373+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:55.667278+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:57.798690+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:57.825750+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:42:59.943700+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:59.964294+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:42:59.990066+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.009572+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.062955+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.064498+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.064649+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.069736+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.074242+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.166567+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:43:00.219403+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.220270+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.299825+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.299830+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.300432+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.424934+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.584926+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:43:00.585567+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.588489+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.593361+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.593606+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.595085+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.692312+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.693284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.934995+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:43:00.936079+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.936084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.936084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.936405+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.936405+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.936480+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.937798+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.938535+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.938565+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.942539+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.986133+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:00.986589+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.757244+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.757244+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.760832+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.787075+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.944265+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.947488+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.949773+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.951177+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:01.951212+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:02.980669+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:03.288704+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:03.292754+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:03.640062+00:00", "trade", 8.705, 401.0]
["2026-09-29T18:43:03.640133+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:04.557518+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:04.678056+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:04.678923+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:04.689693+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:04.856772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.189185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.280228+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:43:05.283781+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.283987+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.677336+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.677341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.677396+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.706330+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.706393+00:00", "trade", 8.7001, 135.0]
["2026-09-29T18:43:05.943345+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.943345+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.947029+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.948413+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.948558+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:05.957207+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:43:06.049686+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:43:06.049686+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:43:06.049779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.049783+00:00", "trade", 8.7, 360.0]
["2026-09-29T18:43:06.050301+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.050341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.050346+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.050381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.050381+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.050496+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.050647+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.050742+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.051208+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.054596+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.071662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.115632+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.115677+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.115682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.115687+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.118714+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.119015+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.119040+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.119711+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.120839+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.128327+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:06.572377+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.326612+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:07.326692+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.326708+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:43:07.326783+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.326833+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.326988+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.327680+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.327680+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.327760+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.327795+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.328156+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.328797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.328878+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.334205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.334882+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.418391+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.440900+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.459430+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:43:07.459499+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.997218+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.998857+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:07.998912+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:08.814303+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:08.820022+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:08.820884+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:08.827179+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:09.069557+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:09.449775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:09.511176+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:09.797334+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:09.853233+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:10.084906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:10.090790+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:10.174274+00:00", "trade", 8.7111, 100.0]
["2026-09-29T18:43:11.551266+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.554584+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.559571+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.567800+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.666300+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.734298+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.738217+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.800887+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.800892+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.804044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.819631+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:11.894249+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.062055+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.062366+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.175055+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.176012+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.176032+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.178242+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.183445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.272728+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.273685+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.327113+00:00", "trade", 8.7053, 17.0]
["2026-09-29T18:43:12.327486+00:00", "trade", 8.7053, 1.0]
["2026-09-29T18:43:12.410397+00:00", "trade", 8.7, 258.0]
["2026-09-29T18:43:12.412457+00:00", "trade", 8.71, 149.0]
["2026-09-29T18:43:12.506521+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:12.507558+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.569353+00:00", "trade", 8.705, 365.0]
["2026-09-29T18:43:12.832424+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.832430+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:12.832722+00:00", "trade", 8.7, 97.0]
["2026-09-29T18:43:12.832770+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.832797+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:43:12.833065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.833110+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.833110+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.833110+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.833140+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.833140+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.833546+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.834183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.834183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.834428+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.834469+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.834504+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.835942+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.837060+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.840630+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:43:12.840774+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.841069+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.842844+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:12.843262+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:13.031734+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:13.032682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:13.035714+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:13.035794+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:13.035814+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:13.212000+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:13.461535+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:13.832776+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.096350+00:00", "trade", 8.705, 303.0]
["2026-09-29T18:43:14.096997+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.099799+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.099844+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.100671+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.103718+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.399795+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.400401+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.459938+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.532598+00:00", "trade", 8.7, 105.0]
["2026-09-29T18:43:14.536797+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.545984+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:14.578862+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:15.747973+00:00", "trade", 8.6982, 1.0]
["2026-09-29T18:43:16.524191+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.587056+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.587076+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.591917+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.768809+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.931232+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.934560+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.936785+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.937703+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.939452+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:16.940359+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:17.614939+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:17.616062+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:17.621229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:17.761765+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:17.762150+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:17.762155+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:17.849614+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:19.093662+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:19.094621+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:19.095383+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:19.096144+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:19.368729+00:00", "trade", 8.7, 7.0]
["2026-09-29T18:43:19.368775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:19.404892+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:19.408129+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:19.408610+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:20.477978+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:20.478033+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:20.481185+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:20.507628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:20.574944+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:21.706525+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:21.708269+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:21.769139+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:21.772031+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:21.901071+00:00", "trade", 8.6982, 1.0]
["2026-09-29T18:43:22.171079+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:22.173585+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:23.040183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:23.310774+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:23.310779+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:23.310845+00:00", "trade", 8.7, 50.0]
["2026-09-29T18:43:23.310849+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:23.315476+00:00", "trade", 8.7, 50.0]
["2026-09-29T18:43:23.432525+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:23.870510+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:23.871457+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:23.871503+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:24.096885+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:24.797147+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:29.143446+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:29.144208+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:29.796064+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:30.009599+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:30.927214+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:30.927319+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:30.927941+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.030626+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.182588+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.185089+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.185094+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.185225+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.200000+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.206175+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.206961+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.208270+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.208630+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.213091+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.213302+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.213783+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.213788+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.213788+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.215868+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.279630+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.298161+00:00", "trade", 8.7, 350.0]
["2026-09-29T18:43:31.308699+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.639940+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:31.643579+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:32.245245+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:32.247084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:32.989246+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.278723+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.283119+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.333339+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.333469+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.338737+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.377344+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.378907+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.528078+00:00", "trade", 8.7, 9.0]
["2026-09-29T18:43:34.528120+00:00", "trade", 8.7, 103.0]
["2026-09-29T18:43:34.528123+00:00", "trade", 8.7, 12.0]
["2026-09-29T18:43:34.528126+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:34.528126+00:00", "trade", 8.7, 9.0]
["2026-09-29T18:43:34.528159+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:34.528159+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.528180+00:00", "trade", 8.7, 3.0]
["2026-09-29T18:43:34.528180+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:43:34.528189+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.528209+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.528324+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:43:34.528354+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:43:34.528354+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:43:34.528369+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:43:34.528374+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:43:34.528379+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:43:34.528454+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:43:34.528459+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:43:34.528480+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:43:34.528500+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.528840+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.528840+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.528961+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.528961+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.529958+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.530013+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.530850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.531396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.534559+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.534679+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.538408+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.623226+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.635886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:34.636833+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:35.090985+00:00", "trade", 8.695, 137.0]
["2026-09-29T18:43:35.308592+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:35.308927+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:36.643603+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:36.842222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:36.842293+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:43:36.842477+00:00", "trade", 8.695, 219.0]
["2026-09-29T18:43:38.025209+00:00", "trade", 8.695, 1000.0]
["2026-09-29T18:43:40.502446+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:43:40.516490+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:43:40.588058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.966933+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.970551+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.970556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.970632+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.971910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.973233+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.975188+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.981508+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.984830+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.985181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.985237+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.985713+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.985968+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:43.986314+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.006978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.007003+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.007013+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.007179+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.007505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.008241+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.017103+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.017223+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.046292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.047976+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.051129+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.081010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.081035+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.081035+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.081040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.081090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.096662+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.121016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.141379+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.164675+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.221751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.221756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.221832+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:43:44.221851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.221851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.221876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.221881+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.225430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.377142+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.380786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.381507+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.383161+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.422219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.478940+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.503072+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.526138+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.716823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.717158+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.717163+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.717805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.717910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.720401+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.720602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.720757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.720913+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.723890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.724381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.724381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.728626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:44.824429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:45.028832+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:45.041047+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:45.233025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:45.259082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:45.373751+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:45.477293+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:46.248213+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:46.249130+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:46.316576+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:46.317308+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:46.322114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:46.790166+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:43:46.790350+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:43:46.790357+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790362+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790427+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790432+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790447+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790452+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790467+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790517+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790638+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790643+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790648+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:43:46.790687+00:00", "trade", 8.69, 46.0]
["2026-09-29T18:43:46.790808+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790833+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790846+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:43:46.790849+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:43:46.790858+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790858+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:43:46.790933+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.790983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791039+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791139+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791144+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791144+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791299+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791344+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791344+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791450+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791465+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791525+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791665+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791866+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.791901+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.792016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.800180+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.800366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.823391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.853392+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:46.892626+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:47.318452+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:48.900953+00:00", "trade", 8.699, 1.0]
["2026-09-29T18:43:49.512449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:49.847832+00:00", "trade", 8.685, 2000.0]
["2026-09-29T18:43:50.004136+00:00", "trade", 8.685, 966.0]
["2026-09-29T18:43:50.407400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:50.407912+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:43:50.409215+00:00", "trade", 8.685, 93.0]
["2026-09-29T18:43:50.424756+00:00", "trade", 8.685, 500.0]
["2026-09-29T18:43:50.425658+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:43:50.553968+00:00", "trade", 8.6947, 13.0]
["2026-09-29T18:43:51.106435+00:00", "trade", 8.6986, 100.0]
["2026-09-29T18:43:53.229476+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:53.666990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:54.640494+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:54.641537+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:54.642253+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:55.901704+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:57.709262+00:00", "trade", 8.7084, 100.0]
["2026-09-29T18:43:59.273919+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:59.638439+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:43:59.851943+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:00.009615+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:00.689578+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:00.690700+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:01.141331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:01.981734+00:00", "trade", 8.6849, 200.0]
["2026-09-29T18:44:02.568239+00:00", "trade", 8.7002, 1.0]
["2026-09-29T18:44:02.653656+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:03.088123+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:03.164610+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:03.902812+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:04.420994+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:04.533272+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:04.906112+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:05.900631+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:06.541686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:07.015852+00:00", "trade", 8.6853, 22.0]
["2026-09-29T18:44:07.453257+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:07.805783+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:08.910415+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:08.914289+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:08.922980+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.232608+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:44:09.237945+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:44:09.238377+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.238959+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.239079+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.239320+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.262675+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.285896+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.344791+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.345232+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.430060+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.546362+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.547099+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.547119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:09.547941+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:11.474199+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:11.520214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:12.515299+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:12.794877+00:00", "trade", 8.6714, 100.0]
["2026-09-29T18:44:17.026121+00:00", "trade", 8.7034, 1.0]
["2026-09-29T18:44:17.072185+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:44:17.072186+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:17.072188+00:00", "trade", 8.68, 3200.0]
["2026-09-29T18:44:17.072188+00:00", "trade", 8.68, 70.0]
["2026-09-29T18:44:17.072191+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:44:17.072336+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:17.072446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:17.072446+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:17.072579+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:44:17.072582+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:44:17.072585+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:44:17.072828+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:17.072907+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:17.072917+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:17.072924+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:44:17.072930+00:00", "trade", 8.68, 9.0]
["2026-09-29T18:44:17.072942+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:17.072948+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:17.072949+00:00", "trade", 8.68, 65.0]
["2026-09-29T18:44:17.072952+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:17.072952+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:17.072955+00:00", "trade", 8.68, 35.0]
["2026-09-29T18:44:17.072957+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:44:17.072958+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.072958+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.072987+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.072993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.072993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.073048+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.073078+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.073088+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.073147+00:00", "trade", 8.68, 156.0]
["2026-09-29T18:44:17.073228+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.073303+00:00", "trade", 8.68, 40.0]
["2026-09-29T18:44:17.073659+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.073704+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.073744+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.073757+00:00", "trade", 8.675, 319.0]
["2026-09-29T18:44:17.073865+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.074150+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.074346+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.075308+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.075904+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.077268+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.077864+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.079423+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.079433+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.080091+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:44:17.082716+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.082726+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.083489+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:44:17.125763+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:17.359244+00:00", "trade", 8.675, 1100.0]
["2026-09-29T18:44:17.951149+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:19.851329+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:19.852046+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.147869+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.161055+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.161351+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.161396+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.165355+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.297967+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.748517+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.748577+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.875992+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.993733+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.994274+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:21.995226+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.007430+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.015269+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.052012+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.068301+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.085111+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.127016+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.127081+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.127788+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.153945+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.280993+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.281043+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.331814+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.331870+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.331880+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.331940+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:22.341568+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:23.580951+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:23.594779+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:23.998197+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:23.999896+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:24.474283+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:24.474900+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:24.487289+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:24.538832+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:24.543814+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:24.543869+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:24.582081+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:24.582220+00:00", "trade", 8.68, 131.0]
["2026-09-29T18:44:24.673474+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:25.291945+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:25.389286+00:00", "trade", 8.6799, 2000.0]
["2026-09-29T18:44:25.949620+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:26.009337+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:26.218095+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:26.788733+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:27.057473+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:44:27.599813+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:28.208155+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:28.993939+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:44:28.993948+00:00", "trade", 8.68, 400.0]
["2026-09-29T18:44:28.993951+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:44:28.993954+00:00", "trade", 8.68, 227.0]
["2026-09-29T18:44:28.993963+00:00", "trade", 8.68, 273.0]
["2026-09-29T18:44:28.994026+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:28.994036+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:28.994046+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:28.994126+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:28.994141+00:00", "quote", 8.67, 8.68]
["2026-09-29T18:44:28.994167+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994192+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:44:28.994207+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994207+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994212+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994237+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994367+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994417+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994532+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994537+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994567+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994573+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994583+00:00", "trade", 8.68, 112.0]
["2026-09-29T18:44:28.994583+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994583+00:00", "quote", 8.68, 8.68]
["2026-09-29T18:44:28.994619+00:00", "trade", 8.68, 783.0]
["2026-09-29T18:44:28.994661+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:44:28.994663+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.994778+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.994858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.994858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.994858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.994863+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.994898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.994898+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.995219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.995259+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.995259+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.995259+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.996262+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:28.996657+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:29.002141+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:29.464232+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:44:29.465096+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:29.465532+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:29.564067+00:00", "trade", 8.685, 350.0]
["2026-09-29T18:44:29.564834+00:00", "trade", 8.685, 150.0]
["2026-09-29T18:44:30.009630+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:30.577251+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:44:30.577892+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:30.577972+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:30.585134+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:30.707496+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:30.708935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:31.831609+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:32.211371+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:32.211787+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:39.100212+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:44:39.186615+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:39.187051+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:39.197717+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:44:39.541908+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:39.542449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:40.176171+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:41.020772+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:42.301504+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:42.302582+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:49.186410+00:00", "trade", 8.6842, 95.0]
["2026-09-29T18:44:49.186777+00:00", "trade", 8.6842, 1.0]
["2026-09-29T18:44:49.701954+00:00", "trade", 8.7021, 1.0]
["2026-09-29T18:44:49.747561+00:00", "trade", 8.7021, 1.0]
["2026-09-29T18:44:56.602672+00:00", "trade", 8.69, 4.0]
["2026-09-29T18:44:56.602674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:56.603150+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:56.605952+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:56.768966+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.000885+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.145997+00:00", "trade", 8.685, 140.0]
["2026-09-29T18:44:57.677780+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.681567+00:00", "trade", 8.685, 26.0]
["2026-09-29T18:44:57.682282+00:00", "trade", 8.68, 193.0]
["2026-09-29T18:44:57.682580+00:00", "trade", 8.68, 7.0]
["2026-09-29T18:44:57.683424+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.683544+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.683985+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.688666+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.694355+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.697322+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.698783+00:00", "trade", 8.685, 1000.0]
["2026-09-29T18:44:57.701482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.701683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.754834+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.755167+00:00", "trade", 8.69, 19.0]
["2026-09-29T18:44:57.755646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.759646+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:57.798458+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:58.176125+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:58.176250+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:44:58.324880+00:00", "trade", 8.685, 400.0]
["2026-09-29T18:45:00.009661+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:00.686482+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:01.304467+00:00", "trade", 8.688, 1.0]
["2026-09-29T18:45:01.622516+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:01.929754+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:02.682356+00:00", "trade", 8.6854, 43.0]
["2026-09-29T18:45:03.062493+00:00", "trade", 8.69, 17.0]
["2026-09-29T18:45:03.062969+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:03.149704+00:00", "trade", 8.6872, 1.0]
["2026-09-29T18:45:03.857404+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:45:04.227381+00:00", "trade", 8.69, 6.0]
["2026-09-29T18:45:04.227559+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:04.227869+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:04.228150+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:04.229684+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:04.318381+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:04.696996+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:45:05.237504+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:05.240136+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:05.240908+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:06.074683+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:06.075911+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:06.076813+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:06.076928+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:06.078642+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:06.092154+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:06.994002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:07.000377+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:07.000573+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:07.001500+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:07.383923+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:07.392513+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:07.695162+00:00", "trade", 8.68, 20.0]
["2026-09-29T18:45:07.697330+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:45:07.697333+00:00", "trade", 8.685, 92.0]
["2026-09-29T18:45:07.699837+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:07.699867+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:08.470717+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:08.474616+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:08.744342+00:00", "trade", 8.69, 4.0]
["2026-09-29T18:45:08.746104+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:08.751432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:08.757447+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:08.757447+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:08.757451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:08.757501+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:09.036472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:09.037069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:09.037510+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:09.886790+00:00", "trade", 8.69, 19.0]
["2026-09-29T18:45:09.887268+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:09.887789+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:10.032440+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:10.035356+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:12.039370+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:13.504554+00:00", "trade", 8.69, 4.0]
["2026-09-29T18:45:13.505028+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:13.505118+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:13.505750+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:13.615666+00:00", "trade", 8.7023, 233.0]
["2026-09-29T18:45:13.615723+00:00", "trade", 8.6808, 26.0]
["2026-09-29T18:45:13.615997+00:00", "trade", 8.6878, 50.0]
["2026-09-29T18:45:13.616710+00:00", "trade", 8.7025, 82.0]
["2026-09-29T18:45:13.664879+00:00", "trade", 8.6808, 23.0]
["2026-09-29T18:45:14.662489+00:00", "trade", 8.69, 42.0]
["2026-09-29T18:45:14.662491+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:14.662967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:14.662967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:14.662982+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:14.663017+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:14.666100+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:15.741451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:15.741452+00:00", "trade", 8.69, 23.0]
["2026-09-29T18:45:15.742013+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:15.796072+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:16.826487+00:00", "trade", 8.69, 9.0]
["2026-09-29T18:45:16.826967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:16.826967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:16.827443+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:16.828847+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:17.873054+00:00", "trade", 8.69, 14.0]
["2026-09-29T18:45:18.120660+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:18.520680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:18.693933+00:00", "trade", 8.7019, 1.0]
["2026-09-29T18:45:18.807119+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:20.571054+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:21.996271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:22.138144+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:23.255617+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:24.067639+00:00", "trade", 8.69, 4.0]
["2026-09-29T18:45:24.068161+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:25.212893+00:00", "trade", 8.69, 18.0]
["2026-09-29T18:45:25.213410+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:25.214332+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:28.250921+00:00", "trade", 8.685, 17.0]
["2026-09-29T18:45:30.009688+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:31.298702+00:00", "trade", 8.6833, 6.0]
["2026-09-29T18:45:31.735611+00:00", "trade", 8.702, 1.0]
["2026-09-29T18:45:33.021432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.024774+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.027792+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.044010+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.044022+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:45:33.044028+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:45:33.044331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.044657+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.047118+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.047298+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.047343+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.049103+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.052887+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.148765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:33.922883+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:34.781047+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:34.781913+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:36.018084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:36.067141+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:36.067201+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:36.067343+00:00", "trade", 8.685, 405.0]
["2026-09-29T18:45:36.129270+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:36.432313+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:36.841880+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:36.934722+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.430283+00:00", "trade", 8.6852, 6.0]
["2026-09-29T18:45:37.443677+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.443692+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.446604+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.447266+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.447270+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.447416+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.447892+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.448182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.581526+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.584182+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.655177+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:37.925121+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:38.257775+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:38.258762+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:38.489954+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:38.973724+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:39.369614+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:40.166145+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:40.187937+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:40.404364+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:41.032433+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:41.711794+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:42.357942+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:42.382059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:42.447656+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:42.508611+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:42.510872+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:42.553318+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:42.557799+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:42.881471+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:44.446834+00:00", "trade", 8.6845, 72.0]
["2026-09-29T18:45:45.015260+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:45:45.015260+00:00", "trade", 8.685, 1.0]
["2026-09-29T18:45:45.015329+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:45.210652+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:45:45.426305+00:00", "trade", 8.7022, 200.0]
["2026-09-29T18:45:45.483857+00:00", "trade", 8.7024, 1.0]
["2026-09-29T18:45:46.029339+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:46.029595+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:46.063782+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:46.071395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:48.533271+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:48.602632+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:48.602852+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:49.718209+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:49.718395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:49.734393+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:49.744928+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.036509+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.046122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.071472+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.503273+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.506431+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.509347+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.509648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.509693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:50.509909+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:53.393810+00:00", "trade", 8.6811, 24.0]
["2026-09-29T18:45:53.624969+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:53.625014+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:53.626317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:53.633790+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:54.358685+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:54.362755+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:54.739855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:54.887197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:54.889026+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:54.892319+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:55.287723+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:56.228112+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:56.230463+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:56.814457+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:57.515635+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:57.515711+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:58.440032+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:58.443660+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:58.576026+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:58.577179+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:58.577184+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:58.586792+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:58.587714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:59.069895+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:59.987084+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:45:59.992312+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.009714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.017993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.019602+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.020910+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.091886+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:46:00.091990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.092506+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.093789+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.131840+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.131864+00:00", "trade", 8.685, 600.0]
["2026-09-29T18:46:00.135498+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.135504+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.211254+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.211326+00:00", "trade", 8.685, 126.0]
["2026-09-29T18:46:00.215124+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.356981+00:00", "trade", 8.702, 10.0]
["2026-09-29T18:46:00.497523+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.501407+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.575865+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.626816+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.626866+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.691816+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:00.699881+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:46:00.700945+00:00", "trade", 8.6813, 66.0]
["2026-09-29T18:46:01.517246+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:02.582619+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:02.583812+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:02.606436+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:03.160208+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:03.163606+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:03.167305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:03.192214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:03.192500+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:03.302603+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:05.209645+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:05.253113+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:06.026852+00:00", "trade", 8.7019, 100.0]
["2026-09-29T18:46:06.785837+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:06.786293+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:06.805965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:06.812580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:06.812580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:11.773657+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:11.780463+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:11.781045+00:00", "trade", 8.68, 150.0]
["2026-09-29T18:46:11.781050+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:11.781691+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:11.781706+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:11.782734+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:11.912874+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:12.162916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:12.168951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:12.507784+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:13.412559+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.079921+00:00", "trade", 8.7018, 1.0]
["2026-09-29T18:46:14.087851+00:00", "trade", 8.7018, 1.0]
["2026-09-29T18:46:14.781852+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.782524+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.782524+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.784384+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.795204+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.795234+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.799464+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.800993+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.802306+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.805379+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.805534+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:14.805599+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.599454+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.599629+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.600105+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.600536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.600546+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.601744+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.602491+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.603965+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.604907+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:15.675686+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:16.112358+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:16.112453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:16.112995+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:16.114378+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:16.128968+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:16.170761+00:00", "trade", 8.68, 33.0]
["2026-09-29T18:46:16.170821+00:00", "trade", 8.68, 13.0]
["2026-09-29T18:46:17.824560+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:17.825146+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:17.909016+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:18.604430+00:00", "trade", 8.685, 2000.0]
["2026-09-29T18:46:18.707477+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:18.945711+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:18.966886+00:00", "trade", 8.68, 9.0]
["2026-09-29T18:46:18.966889+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:46:18.966892+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:46:18.966897+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:18.967519+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:18.967523+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:18.968801+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:18.969242+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:18.974520+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:19.206353+00:00", "trade", 8.7012, 108.0]
["2026-09-29T18:46:19.672318+00:00", "trade", 8.685, 8.0]
["2026-09-29T18:46:19.984952+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:19.985573+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:19.985648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:19.994735+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:20.000454+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:20.067920+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:20.068235+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:20.068797+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:20.070000+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:20.098648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:20.100172+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:21.285781+00:00", "trade", 8.7012, 100.0]
["2026-09-29T18:46:21.288391+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:46:24.679868+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:24.682204+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:24.682484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:24.683361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:24.994720+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:24.994760+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:25.003766+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:25.708122+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:25.708709+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:25.708789+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:25.736605+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:25.736640+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:25.737036+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:25.737508+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:26.019516+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:26.019651+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:26.021099+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.104295+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.104470+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.106159+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.106159+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.106285+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.106420+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.110204+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.911195+00:00", "trade", 8.685, 1300.0]
["2026-09-29T18:46:27.912223+00:00", "trade", 8.6801, 6700.0]
["2026-09-29T18:46:27.913065+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.913186+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.913226+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.913266+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.913887+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:27.915747+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.298596+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.298951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.300475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.431575+00:00", "trade", 8.68, 40.0]
["2026-09-29T18:46:28.431579+00:00", "trade", 8.68, 5.0]
["2026-09-29T18:46:28.431579+00:00", "trade", 8.68, 10.0]
["2026-09-29T18:46:28.431581+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:46:28.431590+00:00", "trade", 8.68, 8.0]
["2026-09-29T18:46:28.431596+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:46:28.431662+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:46:28.431979+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.432004+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.432575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.432676+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.432836+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.434836+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.453203+00:00", "trade", 8.68, 83.0]
["2026-09-29T18:46:28.453206+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:46:28.453209+00:00", "trade", 8.68, 600.0]
["2026-09-29T18:46:28.453766+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.453801+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.453881+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.473924+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.474706+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.598732+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.599208+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.626529+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.626538+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.671105+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.783233+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.784070+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.784230+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.993785+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:28.993795+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:29.220021+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:46:29.220657+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:29.220657+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:29.220657+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:29.273392+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:29.404992+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:29.451648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:29.674600+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.009740+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.249312+00:00", "trade", 8.68, 80.0]
["2026-09-29T18:46:30.249362+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.250269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.250269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.266104+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:46:30.266713+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.266753+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.266794+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.689091+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:30.689848+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:31.870276+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:33.243925+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:33.933706+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:35.056190+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:37.355002+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:37.366655+00:00", "trade", 8.685, 4.0]
["2026-09-29T18:46:41.831392+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:41.876584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:41.976995+00:00", "trade", 8.6986, 1.0]
["2026-09-29T18:46:42.208542+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:46:42.208592+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:42.210367+00:00", "trade", 8.685, 10.0]
["2026-09-29T18:46:42.218475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:43.848737+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:44.027614+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:44.087928+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:45.340773+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:46:45.342653+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:47.105860+00:00", "trade", 8.6969, 600.0]
["2026-09-29T18:46:47.736311+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:47.875197+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:48.249601+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:48.249837+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:48.319498+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:48.974637+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.099279+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.100833+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.875467+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.877783+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.886859+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.886874+00:00", "trade", 8.685, 536.0]
["2026-09-29T18:46:49.886919+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.887133+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:46:49.887475+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.887721+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.887771+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.887972+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.888007+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.888408+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.888488+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:49.893219+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.101356+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.101722+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.101722+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.109400+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.109485+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.122912+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.123805+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.124281+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.127082+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.238674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.347283+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.384853+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.385013+00:00", "trade", 8.69, 4.0]
["2026-09-29T18:46:50.385053+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.509395+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.520301+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.521258+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.525899+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.532746+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.562938+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.588719+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.594648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.646282+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.827434+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:50.880315+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.024379+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.024459+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.024860+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.068439+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.068590+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.074223+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.097519+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.311575+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.331432+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.336905+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.371137+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.373833+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.537449+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.537532+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:46:51.537535+00:00", "trade", 8.69, 62.0]
["2026-09-29T18:46:51.537538+00:00", "trade", 8.69, 619.0]
["2026-09-29T18:46:51.537560+00:00", "trade", 8.69, 300.0]
["2026-09-29T18:46:51.537560+00:00", "trade", 8.69, 80.0]
["2026-09-29T18:46:51.537565+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:46:51.537565+00:00", "trade", 8.69, 23.0]
["2026-09-29T18:46:51.537568+00:00", "trade", 8.69, 697.0]
["2026-09-29T18:46:51.537568+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:46:51.537571+00:00", "trade", 8.69, 790.0]
["2026-09-29T18:46:51.537598+00:00", "trade", 8.69, 881.0]
["2026-09-29T18:46:51.537613+00:00", "trade", 8.69, 10.0]
["2026-09-29T18:46:51.537613+00:00", "trade", 8.69, 503.0]
["2026-09-29T18:46:51.537625+00:00", "trade", 8.69, 42.0]
["2026-09-29T18:46:51.537664+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.537729+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:46:51.537739+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537760+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537761+00:00", "trade", 8.69, 800.0]
["2026-09-29T18:46:51.537761+00:00", "trade", 8.69, 445.0]
["2026-09-29T18:46:51.537775+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537776+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:46:51.537779+00:00", "trade", 8.69, 355.0]
["2026-09-29T18:46:51.537782+00:00", "trade", 8.69, 1600.0]
["2026-09-29T18:46:51.537785+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537785+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537865+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537875+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537875+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537945+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.537965+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.538073+00:00", "trade", 8.69, 450.0]
["2026-09-29T18:46:51.538150+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.538165+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.538194+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:46:51.538195+00:00", "quote", 8.69, 8.69]
["2026-09-29T18:46:51.538197+00:00", "trade", 8.69, 350.0]
["2026-09-29T18:46:51.538226+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.538261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.538456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.538456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.538667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.538667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.538787+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.539514+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.539664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.541909+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.541929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.545914+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.545924+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.546093+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:46:51.548340+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.592536+00:00", "trade", 8.695, 193.0]
["2026-09-29T18:46:51.592617+00:00", "trade", 8.695, 193.0]
["2026-09-29T18:46:51.593803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.636961+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.638555+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.638660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.645461+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.766180+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.790954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.806275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.839023+00:00", "trade", 8.695, 800.0]
["2026-09-29T18:46:51.904039+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:51.906705+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:52.087096+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:52.101380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:52.196682+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:52.470957+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:46:52.576867+00:00", "trade", 8.695, 1200.0]
["2026-09-29T18:46:52.576873+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:46:52.576957+00:00", "trade", 8.695, 966.0]
["2026-09-29T18:46:52.576963+00:00", "trade", 8.695, 1200.0]
["2026-09-29T18:46:52.576963+00:00", "trade", 8.695, 732.0]
["2026-09-29T18:46:52.576966+00:00", "trade", 8.695, 1200.0]
["2026-09-29T18:46:52.576984+00:00", "trade", 8.695, 1200.0]
["2026-09-29T18:46:52.577008+00:00", "trade", 8.695, 234.0]
["2026-09-29T18:46:52.577216+00:00", "trade", 8.695, 728.0]
["2026-09-29T18:46:52.577300+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:46:52.581070+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:52.585771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:52.596537+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:52.625551+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:52.629907+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:46:54.460240+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:54.462059+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:54.467071+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:54.576721+00:00", "trade", 8.7, 17.0]
["2026-09-29T18:46:54.577305+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:54.581805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:54.601427+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.085358+00:00", "trade", 8.695, 2000.0]
["2026-09-29T18:46:55.210033+00:00", "trade", 8.6954, 1.0]
["2026-09-29T18:46:55.280072+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.280428+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.313216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.315216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.329014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.333489+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.333940+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.334412+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.342295+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.513033+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.528821+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.528956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.531522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.731538+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:46:55.735138+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.735138+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.735143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.735143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:55.738075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.823641+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.827982+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.833004+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.893969+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.893994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.894861+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.894876+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.897533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.919520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.955476+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:56.955501+00:00", "trade", 8.695, 13.0]
["2026-09-29T18:46:57.023914+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.024451+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.062837+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.063313+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.078730+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.478043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.709385+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.709436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.709852+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.750288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.750759+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.828149+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:57.878078+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:58.277847+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:58.478754+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:46:58.942639+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:58.943596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.613410+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.671283+00:00", "trade", 8.695, 34.0]
["2026-09-29T18:46:59.672591+00:00", "trade", 8.695, 11.0]
["2026-09-29T18:46:59.675484+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:46:59.889364+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.915881+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:46:59.915887+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:46:59.916052+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.916062+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.916298+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.916834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.919831+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.949357+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:46:59.949417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.949422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.950320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.950320+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.950324+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.950640+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:46:59.951121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:00.009465+00:00", "trade", 8.695, 12.0]
["2026-09-29T18:47:00.009756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:00.010538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:00.283625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:00.284336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.071936+00:00", "trade", 8.6886, 7.0]
["2026-09-29T18:47:01.073645+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.074447+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.374468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.374499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.374504+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.376699+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.377471+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.378032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.378077+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.378167+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.378343+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.378344+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:47:01.378347+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:47:01.378362+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:47:01.378362+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:47:01.378363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:47:01.378416+00:00", "trade", 8.69, 150.0]
["2026-09-29T18:47:01.378422+00:00", "trade", 8.69, 500.0]
["2026-09-29T18:47:01.378422+00:00", "trade", 8.69, 27.0]
["2026-09-29T18:47:01.378423+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378425+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:47:01.378437+00:00", "trade", 8.68, 36.0]
["2026-09-29T18:47:01.378440+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:47:01.378443+00:00", "trade", 8.68, 563.0]
["2026-09-29T18:47:01.378443+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:47:01.378443+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378458+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378493+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378493+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378513+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378513+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378518+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378539+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378543+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378558+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378623+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378628+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378663+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378708+00:00", "trade", 8.69, 2.0]
["2026-09-29T18:47:01.378749+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.378780+00:00", "trade", 8.69, 8.0]
["2026-09-29T18:47:01.378780+00:00", "trade", 8.69, 7.0]
["2026-09-29T18:47:01.378798+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:47:01.379120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.379295+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.379355+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.379396+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:01.379465+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.379465+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.379489+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:47:01.379506+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.379506+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.380022+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.381586+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.382057+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.390577+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.433855+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.434412+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.434437+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.436737+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.436767+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.437559+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.437584+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.440937+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.459502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.459672+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.493397+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.520372+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.527023+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.527048+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.540294+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.582595+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.582620+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.614630+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:47:01.630941+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.631041+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:01.636684+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:47:01.878391+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:02.214017+00:00", "trade", 8.6885, 13.0]
["2026-09-29T18:47:03.844394+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:03.844419+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:03.844935+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:03.973227+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.044988+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.045018+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.073075+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.073105+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.281858+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.281888+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.296281+00:00", "trade", 8.68, 300.0]
["2026-09-29T18:47:04.296284+00:00", "trade", 8.68, 200.0]
["2026-09-29T18:47:04.296762+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:47:04.296894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.299781+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.299806+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.300608+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.302698+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.302868+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.302873+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.302873+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.323738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.323738+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.323743+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.397634+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.919144+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.919169+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:04.981789+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:05.167938+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:05.232663+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:05.412983+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:05.712478+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:05.755002+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:05.756629+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.777918+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:47:06.777969+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.778158+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.778255+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.780483+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.780693+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.780730+00:00", "trade", 8.685, 200.0]
["2026-09-29T18:47:06.780865+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.781238+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.781412+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.781427+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.781523+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.781547+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.788082+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:47:06.788305+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.788702+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.788744+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.789225+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.789661+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.793023+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.803434+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.831692+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:47:06.848214+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:06.900894+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:07.692301+00:00", "trade", 8.6927, 100.0]
["2026-09-29T18:47:07.989453+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:08.363669+00:00", "trade", 8.6944, 1.0]
["2026-09-29T18:47:10.089480+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:10.108756+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.015099+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.015099+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.950923+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.950923+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.955950+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.956025+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.956191+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.957003+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.958626+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.958797+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.960366+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.960406+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.961674+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.961699+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.967337+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.982148+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.989440+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.989515+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:11.996497+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:12.924385+00:00", "trade", 8.685, 1933.0]
["2026-09-29T18:47:12.958989+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:12.981262+00:00", "trade", 8.6801, 1915.0]
["2026-09-29T18:47:14.517294+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:15.403529+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:16.135902+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:16.149224+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:16.161333+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:16.455685+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:17.828026+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:17.828743+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:17.946960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:17.946960+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:17.946961+00:00", "trade", 8.68, 1.0]
["2026-09-29T18:47:17.946961+00:00", "trade", 8.68, 116.0]
["2026-09-29T18:47:17.946964+00:00", "trade", 8.68, 683.0]
["2026-09-29T18:47:17.953967+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:17.957244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.101684+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.101714+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.101774+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.101785+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.102255+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.102792+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.102852+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.103554+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.103739+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.104421+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.106746+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.107543+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.109979+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.120248+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.124709+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.127947+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.133194+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.133816+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.133951+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.134272+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.135189+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.152210+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.153117+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.154240+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.408080+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423297+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423304+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:47:18.423317+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423322+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423322+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423347+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423352+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423352+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423843+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423883+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.423963+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.424244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.425768+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.569972+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.572107+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.573014+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.573014+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.574132+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.888357+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:18.888357+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:19.624288+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:19.625180+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:19.625396+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:19.625897+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:19.869176+00:00", "trade", 8.68, 500.0]
["2026-09-29T18:47:19.869179+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:47:19.870115+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:20.060664+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:47:20.061336+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:20.180451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:21.558305+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:21.714633+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:21.921897+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:22.423104+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:22.423144+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:22.423545+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:22.424186+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:22.969648+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:22.969748+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:23.755990+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:24.492125+00:00", "trade", 8.68, 100.0]
["2026-09-29T18:47:24.499580+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:25.487447+00:00", "trade", 8.685, 800.0]
["2026-09-29T18:47:25.487693+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:25.488059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:25.488380+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:25.488861+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:25.564286+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:26.110465+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:28.020765+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:28.093028+00:00", "trade", 8.685, 500.0]
["2026-09-29T18:47:28.202077+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:47:28.237454+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:47:28.757443+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:28.760265+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:28.865240+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:28.917683+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:47:29.098848+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.473156+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.515131+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.745842+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.745962+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.746443+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.861278+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.887450+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.901669+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:29.991198+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.009787+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.338807+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.339269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.339715+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.339725+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.339740+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.339875+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.339925+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.344155+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.345644+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.346932+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.350921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.432451+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.506758+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.716880+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.724077+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.890474+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:30.968921+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:32.043361+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:32.043672+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:33.297750+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:33.301033+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:33.307022+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:33.388497+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:33.388552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:33.536244+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:34.850306+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:34.854721+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:36.499517+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:36.500675+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:36.500986+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:38.926013+00:00", "trade", 8.6879, 1.0]
["2026-09-29T18:47:38.931615+00:00", "trade", 8.6879, 1.0]
["2026-09-29T18:47:40.072666+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:41.225402+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:42.131069+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:42.152129+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:42.262899+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:43.516813+00:00", "trade", 8.6873, 100.0]
["2026-09-29T18:47:43.673375+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:43.673430+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:45.414135+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:45.414616+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:46.482916+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:46.590794+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:46.766684+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:46.771550+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:46.901626+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:47.559376+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:47.561488+00:00", "trade", 8.6956, 100.0]
["2026-09-29T18:47:47.692473+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:47.713679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:47.791550+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:48.955563+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:52.109757+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:52.109757+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:52.110263+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:52.110468+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:52.110468+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:52.919880+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.019157+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.024490+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.030875+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.079857+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.199212+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.216223+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.396729+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.397170+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.407484+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.411003+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.415524+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.485245+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.500246+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:53.600871+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:56.472423+00:00", "trade", 8.685, 359.0]
["2026-09-29T18:47:56.531190+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:56.850502+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:57.561489+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:57.566807+00:00", "trade", 8.685, 300.0]
["2026-09-29T18:47:58.096582+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:58.097524+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:58.109442+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:47:58.478358+00:00", "trade", 8.685, 100.0]
["2026-09-29T18:48:00.009808+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:01.701725+00:00", "trade", 8.6872, 6.0]
["2026-09-29T18:48:04.686724+00:00", "trade", 8.6869, 300.0]
["2026-09-29T18:48:05.372629+00:00", "trade", 8.6869, 1.0]
["2026-09-29T18:48:06.119592+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:06.120103+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:06.132552+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:06.134868+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:06.135309+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:06.152831+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:06.157883+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:06.172919+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:06.784348+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:07.188889+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:08.264842+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:08.424157+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:08.431680+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:08.431755+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:09.975059+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:09.978748+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:10.035278+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:11.244269+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:11.244579+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:15.449465+00:00", "trade", 8.685, 6.0]
["2026-09-29T18:48:16.347868+00:00", "trade", 8.685, 24.0]
["2026-09-29T18:48:19.115206+00:00", "trade", 8.6861, 1.0]
["2026-09-29T18:48:19.273649+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:19.293055+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:19.293331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:19.293331+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:19.294869+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:19.294940+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:19.296704+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:19.401183+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:20.314300+00:00", "trade", 8.6847, 14.0]
["2026-09-29T18:48:20.449360+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:30.009830+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:30.437563+00:00", "trade", 8.685, 8.0]
["2026-09-29T18:48:30.995657+00:00", "trade", 8.6941, 58.0]
["2026-09-29T18:48:34.564975+00:00", "trade", 8.6859, 1.0]
["2026-09-29T18:48:34.895982+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.586133+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.594583+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.605760+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.616355+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.714490+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.731831+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.731876+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.734262+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.734412+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.869585+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:37.870021+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:38.046562+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:38.047444+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:38.165802+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:38.167962+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:38.286403+00:00", "trade", 8.6881, 300.0]
["2026-09-29T18:48:39.159088+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:39.576679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.034342+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.035289+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.306657+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.994809+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.995130+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.995716+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.997120+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.997536+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.998353+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.998363+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:40.998679+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:41.004187+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:41.013604+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:41.064571+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:41.064631+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:41.116154+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:41.134222+00:00", "quote", 8.68, 8.69]
["2026-09-29T18:48:41.134227+00:00", "trade", 8.69, 5.0]
["2026-09-29T18:48:41.134312+00:00", "trade", 8.69, 495.0]
["2026-09-29T18:48:41.134315+00:00", "trade", 8.69, 900.0]
["2026-09-29T18:48:41.134317+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134318+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:48:41.134318+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:48:41.134332+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134393+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134438+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134488+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134488+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134493+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134508+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134513+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134643+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134773+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134774+00:00", "trade", 8.69, 1.0]
["2026-09-29T18:48:41.134778+00:00", "trade", 8.69, 80.0]
["2026-09-29T18:48:41.134874+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134904+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.134929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.135169+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.135540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.135721+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.135770+00:00", "trade", 8.695, 507.0]
["2026-09-29T18:48:41.135794+00:00", "trade", 8.695, 119.0]
["2026-09-29T18:48:41.138292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.138292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.138302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.153497+00:00", "trade", 8.695, 348.0]
["2026-09-29T18:48:41.186988+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.234862+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.236917+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.314180+00:00", "trade", 8.695, 367.0]
["2026-09-29T18:48:41.347692+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.361314+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.361640+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.558429+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:48:41.558429+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:48:41.559422+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.559978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.560424+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:41.635068+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:42.145666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:42.153029+00:00", "trade", 8.6977, 1933.0]
["2026-09-29T18:48:42.192628+00:00", "trade", 8.6977, 1915.0]
["2026-09-29T18:48:42.201785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:42.390015+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:42.785519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:43.611645+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:44.189540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:44.190698+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:47.558828+00:00", "trade", 8.6938, 100.0]
["2026-09-29T18:48:47.829914+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:47.829959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:47.834269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:47.888449+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:48.005689+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:48.006140+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:48.608121+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:49.043604+00:00", "trade", 8.6938, 100.0]
["2026-09-29T18:48:52.353090+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:52.353772+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:52.496563+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:52.546377+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:54.761183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:54.762947+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:54.772370+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:54.780148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:54.786584+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:54.840247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:55.058538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:55.468547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:55.625005+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:55.626158+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:56.281322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:57.198892+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:57.430930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:57.856261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:48:59.996076+00:00", "trade", 8.695, 9.0]
["2026-09-29T18:49:00.009851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:01.889608+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:02.007018+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:02.063006+00:00", "trade", 8.6867, 1.0]
["2026-09-29T18:49:02.800417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:03.401602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:03.715421+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:04.226190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:04.300593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:04.320701+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:05.124820+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:06.027118+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:07.013944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:07.118103+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:07.157527+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:07.175234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:08.723885+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:08.883266+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:08.911769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:09.159355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:09.774919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:12.510433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:12.517981+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:12.518032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:12.518166+00:00", "trade", 8.7, 23.0]
["2026-09-29T18:49:12.640930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:12.641000+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:12.646363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.210623+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:49:13.522514+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.522514+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.522559+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.522599+00:00", "trade", 8.695, 700.0]
["2026-09-29T18:49:13.526113+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.526323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.526343+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.526499+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.526514+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.526514+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.526549+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.537665+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.581726+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:13.613627+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.410183+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.411100+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.412619+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.412899+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.414258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.424186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.425996+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.579672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:14.583807+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:15.259972+00:00", "trade", 8.69, 147.0]
["2026-09-29T18:49:15.263984+00:00", "trade", 8.6998, 115.0]
["2026-09-29T18:49:15.267773+00:00", "trade", 8.6868, 1.0]
["2026-09-29T18:49:16.842106+00:00", "trade", 8.695, 1933.0]
["2026-09-29T18:49:16.905311+00:00", "trade", 8.6999, 1915.0]
["2026-09-29T18:49:17.230266+00:00", "trade", 8.7, 9.0]
["2026-09-29T18:49:18.241979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.242716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.242901+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.243332+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.243337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.243383+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.244706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.249467+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.250023+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.251587+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.255025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:18.356182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.129222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.130234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.130715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.205103+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.206060+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.256671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.256836+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.311572+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.354785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.526991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.527878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.527948+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.529612+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.529718+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.554412+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.554482+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:19.870762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:20.353910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:20.481083+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:20.840942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:20.841534+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:20.841789+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:20.844030+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:20.850360+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:20.995815+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:49:22.382497+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:22.821660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:22.821710+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:22.829814+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:23.173485+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:23.173550+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:23.191548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:23.979970+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:49:23.979991+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:49:23.980491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:23.980531+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:23.986511+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:24.018547+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:24.073920+00:00", "trade", 8.7, 16.0]
["2026-09-29T18:49:24.097235+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:24.374707+00:00", "trade", 8.6957, 13.0]
["2026-09-29T18:49:24.525487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:24.564520+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:25.019075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:25.071460+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:25.072041+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:25.072482+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:25.072588+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:25.137307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:26.108159+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:26.108185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:26.111342+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:26.155217+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:27.763020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:27.763786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:27.766277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:30.009872+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:30.067715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:30.803913+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:30.803973+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:31.295905+00:00", "trade", 8.6887, 100.0]
["2026-09-29T18:49:31.446181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:31.446226+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:31.449428+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:32.661963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:32.983084+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:33.026162+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:33.026727+00:00", "trade", 8.7, 900.0]
["2026-09-29T18:49:33.026745+00:00", "trade", 8.7, 92.0]
["2026-09-29T18:49:33.027275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:33.027310+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:33.028417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:33.130431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:33.142229+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:33.218892+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:34.972182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.622434+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.784020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.784025+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.784070+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.784516+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.784661+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.784841+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.786521+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.786566+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.786568+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:49:35.786571+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:49:35.786621+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.786731+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.809560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.813079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.957373+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:35.992989+00:00", "trade", 8.6966, 1.0]
["2026-09-29T18:49:36.761012+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.832607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.838010+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.840556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.841975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.842020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.842321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.849813+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.864814+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.955150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:36.955170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.059263+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.059313+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.059324+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.069733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.411785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.959006+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.975891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.975951+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.976152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.976949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.977851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:37.978538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:38.004234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:38.004354+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:38.011997+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:38.233215+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:38.728493+00:00", "trade", 8.695, 67.0]
["2026-09-29T18:49:39.009944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:39.692123+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:40.550172+00:00", "trade", 8.695, 350.0]
["2026-09-29T18:49:40.551077+00:00", "trade", 8.695, 75.0]
["2026-09-29T18:49:40.562034+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:42.863630+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:49:42.864339+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:49:43.019660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:43.025519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.120826+00:00", "trade", 8.6891, 1.0]
["2026-09-29T18:49:45.264949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.536016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.607923+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.886729+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.887139+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.888733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.888783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.892853+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.893419+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.897745+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.914014+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.919136+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:45.949647+00:00", "trade", 8.695, 9.0]
["2026-09-29T18:49:46.020367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:46.824998+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:47.844306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:47.916882+00:00", "trade", 8.695, 103.0]
["2026-09-29T18:49:47.916954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:47.917270+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:49:48.025168+00:00", "trade", 8.6956, 200.0]
["2026-09-29T18:49:48.026551+00:00", "trade", 8.6956, 100.0]
["2026-09-29T18:49:48.027811+00:00", "trade", 8.6956, 100.0]
["2026-09-29T18:49:48.044975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:48.265622+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:51.005834+00:00", "trade", 8.6952, 1.0]
["2026-09-29T18:49:51.059330+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:51.773159+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:51.773164+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:51.773219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:51.773304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:51.773720+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:51.776452+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:51.778131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.034139+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.051390+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.051390+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.065729+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.065734+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.065799+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.101780+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.101785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.673865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.673875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.981835+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:53.981841+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:54.537316+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:54.537316+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:54.840184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:54.840184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:54.940408+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:54.940459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:55.047023+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:55.047068+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:55.686699+00:00", "trade", 8.6891, 1.0]
["2026-09-29T18:49:57.607043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:57.607094+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:57.679414+00:00", "trade", 8.695, 13.0]
["2026-09-29T18:49:58.456285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:58.456331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:58.468174+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:58.489094+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:58.535209+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:58.672186+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.122580+00:00", "trade", 8.69, 6.0]
["2026-09-29T18:49:59.122580+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:49:59.122583+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:49:59.122583+00:00", "trade", 8.69, 94.0]
["2026-09-29T18:49:59.122601+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.122671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.122671+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.122696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.122696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.122696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.123072+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.123924+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.127683+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.129588+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.181371+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.188844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.189055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.193976+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.207298+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.215593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.293394+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:49:59.293439+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.009894+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.033316+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:50:00.034237+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.034688+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.041013+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.172783+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.172973+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.172978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.172988+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.173324+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.268802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.277443+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.277829+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.277879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.287697+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:00.744162+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.405635+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.876098+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.876128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.879822+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.879822+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.880128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.880133+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.883386+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.883456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:01.894257+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:02.662881+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:02.663177+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:02.668785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:02.702616+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:02.804319+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:02.878135+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:02.883307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:02.883352+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:03.278626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:03.278686+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:03.282911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:03.286049+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:03.384258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:04.350770+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:05.519965+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:05.522742+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:05.538891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:05.762294+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:05.762845+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:05.794185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:05.863861+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.013849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.013854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.075827+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.075877+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.114901+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.173566+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.762782+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.763238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:06.798203+00:00", "trade", 8.695, 3.0]
["2026-09-29T18:50:10.224881+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:10.225958+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:10.667216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.547277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.547337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.547493+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.550715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.550976+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.551046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.727617+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.787681+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:11.961661+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.522024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.527066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.564893+00:00", "trade", 8.69, 100.0]
["2026-09-29T18:50:12.564956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.564956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.564971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.564971+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.568740+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.573496+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.692911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:12.706318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:13.141342+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:13.264716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:13.313082+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:13.697660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:14.987724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:15.128723+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:50:15.128811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:15.132429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:15.132439+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:15.132439+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:15.132470+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:15.132474+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:15.135938+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:15.394440+00:00", "trade", 8.6895, 97.0]
["2026-09-29T18:50:15.684184+00:00", "trade", 8.6941, 1.0]
["2026-09-29T18:50:17.244200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:17.244270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:17.245087+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:17.399846+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:18.519885+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:19.075051+00:00", "trade", 8.6893, 100.0]
["2026-09-29T18:50:21.040797+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.040802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.043769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.044691+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.065095+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.065150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.065195+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.065243+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:50:21.085534+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.086130+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.169835+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.658697+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.658743+00:00", "trade", 8.695, 50.0]
["2026-09-29T18:50:21.658757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:21.658807+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:22.234792+00:00", "trade", 8.7, 3.0]
["2026-09-29T18:50:23.084941+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:23.584168+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:23.714910+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:23.745578+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:23.750770+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:23.876470+00:00", "trade", 8.6893, 1.0]
["2026-09-29T18:50:23.946763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:23.970279+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:24.103678+00:00", "trade", 8.6893, 1.0]
["2026-09-29T18:50:24.676214+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:24.870548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:26.015687+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:26.020262+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:26.990319+00:00", "trade", 8.6893, 700.0]
["2026-09-29T18:50:29.209004+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.009915+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.088548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.092101+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.143845+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.143900+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.143900+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.229078+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.229569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.229625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.229630+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:30.888818+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:50:31.864482+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:31.864858+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:31.864958+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:31.874541+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:31.874546+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:32.055793+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:32.414560+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:33.294881+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:33.294931+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:33.294986+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:33.350208+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:33.355445+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:34.798380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:35.647802+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:35.647872+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:35.663459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:35.670652+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:35.672030+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:35.679889+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:36.641288+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:36.645694+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:36.646045+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:36.682066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:36.744505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.602312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.602372+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.602454+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:50:37.602518+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.603375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.606733+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.607500+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.608963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.609259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:37.665247+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:38.134727+00:00", "trade", 8.6958, 6.0]
["2026-09-29T18:50:38.932542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:38.932562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:39.235545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:39.848869+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:39.889511+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:39.984533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:39.984949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:40.392161+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:50:40.392161+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:50:40.392161+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:50:40.392543+00:00", "trade", 8.695, 9.0]
["2026-09-29T18:50:40.889849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:41.917502+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:42.692532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:42.692577+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:42.763957+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:42.764017+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:43.043409+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:43.043620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:43.043620+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:43.043805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:43.073095+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:43.089565+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:43.189393+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:43.785150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:44.370311+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:46.785226+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:46.789396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:46.789441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:46.789847+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:46.794413+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:46.821873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:46.822269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.038328+00:00", "trade", 8.695, 5.0]
["2026-09-29T18:50:47.670890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.679114+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.679219+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.679701+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.679761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.679811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.681024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.682838+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.723029+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.723079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.725736+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.779739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.779795+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.782316+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.785914+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.785959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.796244+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.796329+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.798835+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.808127+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.808348+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.812718+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.814788+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.817500+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.931843+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.931847+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.938548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:47.960591+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:48.146951+00:00", "trade", 8.6894, 200.0]
["2026-09-29T18:50:48.618431+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:48.716160+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:48.777887+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:49.376516+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:49.948912+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:50.220661+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:50.223523+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.044938+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.289833+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.290790+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.300308+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.338509+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.443476+00:00", "trade", 8.6894, 1.0]
["2026-09-29T18:50:51.483096+00:00", "trade", 8.695, 72.0]
["2026-09-29T18:50:51.846672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:51.846672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:54.104215+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:54.152153+00:00", "trade", 8.7, 4.0]
["2026-09-29T18:50:54.234115+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:54.234165+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:55.413064+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:55.413207+00:00", "trade", 8.7, 42.0]
["2026-09-29T18:50:55.414167+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:55.537246+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:55.707918+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.143380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.143380+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.144176+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.144327+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.144527+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.148721+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:50:57.148784+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:50:57.149509+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.152250+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.155634+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.155664+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.155674+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.155679+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.155694+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:50:57.186795+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:50:57.190990+00:00", "trade", 8.7, 53.0]
["2026-09-29T18:50:57.191053+00:00", "trade", 8.7, 80.0]
["2026-09-29T18:50:57.191071+00:00", "trade", 8.7, 347.0]
["2026-09-29T18:50:57.191071+00:00", "trade", 8.7, 80.0]
["2026-09-29T18:50:57.191073+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191076+00:00", "trade", 8.7, 1000.0]
["2026-09-29T18:50:57.191076+00:00", "trade", 8.7, 700.0]
["2026-09-29T18:50:57.191078+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191103+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191118+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191134+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:50:57.191138+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:50:57.191174+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:50:57.191178+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:50:57.191193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191213+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191219+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191223+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191284+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191289+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191294+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191630+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191635+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191645+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191650+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191660+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191660+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191670+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191695+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191700+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191735+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191825+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191870+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191880+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191910+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191925+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.191955+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.192025+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.192061+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.192126+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.192151+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.192301+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.192379+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:50:57.193173+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.193589+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.194587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.194587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.195373+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.195885+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.198546+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.198591+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.201073+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:50:57.221952+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.243408+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.244681+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.245919+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.246280+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.277239+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.294169+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.299858+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.299888+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:57.519698+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:58.191035+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:50:58.773535+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:00.009942+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:00.195675+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:00.196231+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:04.278619+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:51:05.074961+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075524+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:51:05.075524+00:00", "trade", 8.7, 900.0]
["2026-09-29T18:51:05.075552+00:00", "trade", 8.7, 1700.0]
["2026-09-29T18:51:05.075558+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:51:05.075561+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:51:05.075561+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:51:05.075564+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:51:05.075564+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:51:05.075567+00:00", "trade", 8.7, 900.0]
["2026-09-29T18:51:05.075567+00:00", "trade", 8.7, 1000.0]
["2026-09-29T18:51:05.075594+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:51:05.075597+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:51:05.075600+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:51:05.075603+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:51:05.075606+00:00", "trade", 8.7, 400.0]
["2026-09-29T18:51:05.075609+00:00", "trade", 8.7, 1600.0]
["2026-09-29T18:51:05.075609+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:51:05.075616+00:00", "trade", 8.7, 1000.0]
["2026-09-29T18:51:05.075616+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:51:05.075616+00:00", "trade", 8.7, 3.0]
["2026-09-29T18:51:05.075616+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:51:05.075618+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075623+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075627+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:51:05.075627+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:51:05.075627+00:00", "trade", 8.7, 40.0]
["2026-09-29T18:51:05.075627+00:00", "trade", 8.7, 19.0]
["2026-09-29T18:51:05.075628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075628+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075633+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075636+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:51:05.075638+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075643+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075643+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075648+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075648+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075653+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075678+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075678+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075711+00:00", "trade", 8.7, 18.0]
["2026-09-29T18:51:05.075714+00:00", "trade", 8.7, 9.0]
["2026-09-29T18:51:05.075728+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075798+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075813+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075858+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075868+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075903+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075908+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075913+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.075933+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076049+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076069+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076069+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076079+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076094+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076099+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076114+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076119+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:51:05.076169+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076179+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076184+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076189+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076214+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076259+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076264+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076294+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076299+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076339+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.076339+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:51:05.076384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.076430+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.076455+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.076495+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.076495+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.076505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.076784+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:51:05.077066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.077392+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.078414+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.079066+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.079548+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:51:05.080459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.080469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.080569+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.080841+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:51:05.081103+00:00", "trade", 8.695, 200.0]
["2026-09-29T18:51:05.083872+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.083882+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.084469+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.105243+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.106256+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.128323+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.128524+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.158771+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.272252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.393627+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.394088+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.566174+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.566625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.566865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.666523+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:05.770932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:06.156262+00:00", "trade", 8.695, 1500.0]
["2026-09-29T18:51:06.157741+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:06.346942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:06.643007+00:00", "trade", 8.6914, 1.0]
["2026-09-29T18:51:06.903561+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:51:07.631218+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:07.683307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:08.081533+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:08.317731+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:08.668388+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:08.841577+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:08.843075+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:08.844318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:08.856307+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:08.948271+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:09.246643+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:09.568331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:09.674775+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:09.674901+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:09.703293+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:09.812253+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:10.206299+00:00", "trade", 8.6914, 100.0]
["2026-09-29T18:51:10.299517+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:10.306343+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:10.344756+00:00", "trade", 8.6914, 100.0]
["2026-09-29T18:51:11.790505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:12.018926+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:12.019216+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:12.021081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:14.425304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:15.039024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:15.058826+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:15.063888+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:15.304337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:15.763152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:16.463971+00:00", "trade", 8.695, 434.0]
["2026-09-29T18:51:16.585146+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:51:16.589249+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:16.589249+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:17.147061+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:17.255946+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:19.000649+00:00", "trade", 8.6916, 1.0]
["2026-09-29T18:51:20.388583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:20.393540+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:20.905477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:21.008763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:21.455387+00:00", "trade", 8.6916, 200.0]
["2026-09-29T18:51:22.055111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.047209+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.211175+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.917005+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.917055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.922067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.977925+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.978677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.979399+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.980491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.982301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.982707+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.982762+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:23.987016+00:00", "trade", 8.69, 600.0]
["2026-09-29T18:51:24.034325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:25.909475+00:00", "trade", 8.695, 22.0]
["2026-09-29T18:51:26.661666+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:26.669379+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:26.670292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:26.670292+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:26.670297+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:26.732786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:26.779427+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:26.821147+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:27.083072+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:27.352755+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:51:27.680628+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:27.695350+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:51:27.695350+00:00", "trade", 8.69, 200.0]
["2026-09-29T18:51:27.696336+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:27.696907+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:27.714473+00:00", "trade", 8.69, 400.0]
["2026-09-29T18:51:27.714476+00:00", "trade", 8.69, 166.0]
["2026-09-29T18:51:27.715396+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:27.715937+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:27.732862+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:51:27.733481+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:51:27.750535+00:00", "trade", 8.695, 366.0]
["2026-09-29T18:51:27.750535+00:00", "trade", 8.69, 234.0]
["2026-09-29T18:51:27.768903+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:51:27.786619+00:00", "trade", 8.695, 366.0]
["2026-09-29T18:51:27.786621+00:00", "trade", 8.69, 166.0]
["2026-09-29T18:51:27.786624+00:00", "trade", 8.69, 68.0]
["2026-09-29T18:51:27.810195+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:51:27.827652+00:00", "trade", 8.695, 366.0]
["2026-09-29T18:51:27.827654+00:00", "trade", 8.69, 234.0]
["2026-09-29T18:51:27.846636+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:51:27.993831+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:27.997765+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:28.092578+00:00", "trade", 8.69, 166.0]
["2026-09-29T18:51:28.092578+00:00", "trade", 8.69, 434.0]
["2026-09-29T18:51:28.439991+00:00", "trade", 8.695, 600.0]
["2026-09-29T18:51:28.447148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:28.461011+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:29.572097+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:51:29.581661+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:30.009963+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:30.415830+00:00", "trade", 8.6972, 25.0]
["2026-09-29T18:51:30.608692+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:31.110781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:31.761559+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:31.764772+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:31.764777+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:31.764962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:31.764962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:32.573056+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:32.643975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:32.644296+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:32.644456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:32.653648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:32.666559+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:32.677079+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:33.170362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:33.519530+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.118124+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.118134+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.118139+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.118515+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.118906+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.119542+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.191248+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.256389+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:34.727739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:37.227706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:37.229425+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:37.469363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:37.474074+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:37.707631+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:38.078046+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:38.613775+00:00", "trade", 8.695, 57.0]
["2026-09-29T18:51:39.817522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:39.818279+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:39.818715+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:39.820184+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:39.820214+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:40.057104+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:40.057210+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:40.057661+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:40.121834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:42.300223+00:00", "trade", 8.698, 1.0]
["2026-09-29T18:51:42.970165+00:00", "trade", 8.6924, 1.0]
["2026-09-29T18:51:43.434591+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:43.434716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:43.434757+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:43.435117+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:43.435192+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:43.531602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:44.410811+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:45.384175+00:00", "trade", 8.6931, 1.0]
["2026-09-29T18:51:48.246912+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.248295+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.250967+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.250977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.250987+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.252140+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.252576+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.262860+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.263341+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.294295+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.294355+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.295979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.297543+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.299397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.299984+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.318031+00:00", "trade", 8.695, 16.0]
["2026-09-29T18:51:48.318124+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:51:48.324252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.325234+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.429398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.764648+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:48.774496+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:49.944196+00:00", "trade", 8.6932, 1.0]
["2026-09-29T18:51:50.605356+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:50.605412+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:50.609406+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:50.609456+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:50.613426+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:50.622427+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:50.713304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:51.233731+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:51.234588+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:51.235150+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:51.235626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:51.235706+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:51.259433+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:51.322138+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:52.536857+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:52.536967+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:52.537343+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:52.543493+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:52.745104+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:52.745159+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:52.749199+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:53.705281+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:53.707240+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:53.712944+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:53.776977+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:54.017972+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:54.028803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:54.064949+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:54.311553+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:54.378187+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:55.388535+00:00", "trade", 8.695, 5.0]
["2026-09-29T18:51:55.919330+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:55.930823+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:55.931880+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:51:57.335869+00:00", "trade", 8.69, 29.0]
["2026-09-29T18:51:58.013918+00:00", "trade", 8.695, 50.0]
["2026-09-29T18:51:59.535445+00:00", "trade", 8.6967, 200.0]
["2026-09-29T18:52:00.009985+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:00.139739+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:00.354865+00:00", "trade", 8.695, 8.0]
["2026-09-29T18:52:01.761530+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:01.762442+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:02.686979+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:02.694532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:02.797398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:04.719225+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:04.721490+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:04.723360+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:04.870100+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:04.870541+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:04.974133+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:06.540763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:07.279641+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:09.025929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:09.026170+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:09.026651+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:09.069037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:11.407945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:11.415017+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:13.506148+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:13.508629+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:13.508945+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:13.509085+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:13.509301+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:13.511596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:13.512529+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:13.513310+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:14.268367+00:00", "trade", 8.6953, 1.0]
["2026-09-29T18:52:14.519111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:15.463991+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:15.464447+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:15.467795+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:15.468252+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:15.471825+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:15.472577+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:15.613047+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:17.217803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:17.217803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:17.217812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:17.228854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:17.837631+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:52:19.323877+00:00", "trade", 8.695, 700.0]
["2026-09-29T18:52:19.333026+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:19.334099+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:19.945318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:19.945754+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:20.009040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:20.317957+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:20.319526+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:20.352169+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:21.118864+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:21.640399+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:21.640448+00:00", "trade", 8.695, 3.0]
["2026-09-29T18:52:23.736111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.736111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.793844+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.793849+00:00", "trade", 8.7, 110.0]
["2026-09-29T18:52:23.793854+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.794891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.794891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.794891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.796791+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.797277+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.803071+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.884891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.902929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:23.903125+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:24.741390+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:24.741395+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:24.741395+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:24.741462+00:00", "trade", 8.695, 700.0]
["2026-09-29T18:52:24.745004+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:24.846276+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:25.143285+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:25.143851+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:25.144448+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:25.144483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:25.144688+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:25.145164+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:26.013136+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:26.015682+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:26.015742+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:26.016053+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:26.018769+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:26.031089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:26.102755+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:26.164362+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:27.034043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:27.068635+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:28.399858+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:28.399858+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:29.165715+00:00", "trade", 8.695, 40.0]
["2026-09-29T18:52:30.010016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:30.247528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:31.335480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.832353+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.944581+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.944581+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.944626+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.945182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.946140+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.946611+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.946616+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.946866+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.947863+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.947863+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:32.954068+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:33.058086+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:33.085978+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:33.086188+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:33.554376+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:33.554436+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:34.509180+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:34.509235+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:34.681316+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:34.827903+00:00", "trade", 8.6964, 1.0]
["2026-09-29T18:52:37.619870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:37.619930+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:40.168638+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:40.243367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:40.254037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:40.315258+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:40.559201+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:40.559256+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:40.959962+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:40.960594+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:41.638417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:43.049189+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:43.049269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.278719+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.279827+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.279907+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.287760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.291058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.291113+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.291173+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.349934+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:44.816569+00:00", "trade", 8.6964, 1.0]
["2026-09-29T18:52:44.830528+00:00", "trade", 8.695, 50.0]
["2026-09-29T18:52:45.687607+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:45.687812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:45.687882+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:45.689035+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:45.763583+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:46.976594+00:00", "trade", 8.6964, 60.0]
["2026-09-29T18:52:47.343459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:47.343950+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:47.343972+00:00", "trade", 8.695, 400.0]
["2026-09-29T18:52:47.343975+00:00", "trade", 8.695, 400.0]
["2026-09-29T18:52:47.343978+00:00", "trade", 8.695, 400.0]
["2026-09-29T18:52:47.344231+00:00", "trade", 8.695, 400.0]
["2026-09-29T18:52:47.344267+00:00", "trade", 8.695, 400.0]
["2026-09-29T18:52:47.344331+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:47.344501+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:47.344582+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:47.344582+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:47.344943+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:47.344983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:47.344983+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:48.277154+00:00", "trade", 8.6999, 1.0]
["2026-09-29T18:52:48.981696+00:00", "trade", 8.695, 300.0]
["2026-09-29T18:52:49.725475+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:49.725956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:49.728602+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:49.784020+00:00", "trade", 8.6969, 100.0]
["2026-09-29T18:52:50.544304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:50.548755+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:50.921705+00:00", "trade", 8.695, 9.0]
["2026-09-29T18:52:52.369865+00:00", "trade", 8.695, 5.0]
["2026-09-29T18:52:53.366994+00:00", "trade", 8.695, 213.0]
["2026-09-29T18:52:54.974238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:54.974503+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:54.982131+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:54.982788+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:54.983024+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:54.983189+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:54.984743+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:55.107185+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:55.868477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:55.869314+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:55.869795+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:56.136281+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:56.145483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:52:57.928787+00:00", "trade", 8.7, 4.0]
["2026-09-29T18:52:58.095039+00:00", "trade", 8.695, 4.0]
["2026-09-29T18:52:59.045545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:00.010037+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:00.247710+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:00.248672+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:00.249058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:00.249374+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:00.257418+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:00.364092+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:01.724650+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:01.724660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:02.984397+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:03.040516+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:03.325741+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:04.024489+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:04.237643+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:04.435179+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:04.495995+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.512156+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.512973+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.513414+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.514381+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.521182+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.556276+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.570921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.571001+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.618895+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.757784+00:00", "trade", 8.7, 4.0]
["2026-09-29T18:53:08.758263+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:08.921212+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:09.313519+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:09.556803+00:00", "trade", 8.7, 21.0]
["2026-09-29T18:53:09.677322+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:09.915761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:09.942368+00:00", "trade", 8.7, 18.0]
["2026-09-29T18:53:09.942846+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:09.978283+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:53:09.978375+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:09.978902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:09.978902+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:10.156726+00:00", "trade", 8.6938, 6.0]
["2026-09-29T18:53:11.259167+00:00", "trade", 8.6965, 1.0]
["2026-09-29T18:53:11.853292+00:00", "trade", 8.7, 4.0]
["2026-09-29T18:53:12.315008+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.315143+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.437660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.437977+00:00", "trade", 8.7, 196.0]
["2026-09-29T18:53:12.438034+00:00", "trade", 8.7, 4.0]
["2026-09-29T18:53:12.440417+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.441655+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.441655+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.442111+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.444637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.445259+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.445364+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.445414+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.447043+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.482262+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.482264+00:00", "trade", 8.7, 65.0]
["2026-09-29T18:53:12.482312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.482668+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:53:12.482670+00:00", "trade", 8.7, 133.0]
["2026-09-29T18:53:12.483320+00:00", "trade", 8.7, 22.0]
["2026-09-29T18:53:12.483326+00:00", "trade", 8.7, 22.0]
["2026-09-29T18:53:12.483329+00:00", "trade", 8.7, 80.0]
["2026-09-29T18:53:12.483338+00:00", "trade", 8.7, 602.0]
["2026-09-29T18:53:12.483339+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483344+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483385+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483405+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483425+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483445+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483450+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483465+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483470+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483490+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483510+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483572+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:53:12.483655+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.483911+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.484111+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.484272+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.484392+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.484552+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.484592+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485238+00:00", "trade", 8.705, 1200.0]
["2026-09-29T18:53:12.485407+00:00", "trade", 8.705, 4.0]
["2026-09-29T18:53:12.485413+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:53:12.485413+00:00", "trade", 8.7, 249.0]
["2026-09-29T18:53:12.485416+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:53:12.485419+00:00", "trade", 8.7, 32.0]
["2026-09-29T18:53:12.485429+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485429+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485434+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485434+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485440+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485455+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485455+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485459+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.485464+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.486071+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.486444+00:00", "trade", 8.705, 1928.0]
["2026-09-29T18:53:12.486627+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.486672+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.487304+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.487419+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.487770+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.488209+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:53:12.488714+00:00", "trade", 8.7, 65.0]
["2026-09-29T18:53:12.488937+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:53:12.489502+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:53:12.489746+00:00", "trade", 8.705, 350.0]
["2026-09-29T18:53:12.491053+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.491674+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.513385+00:00", "trade", 8.705, 1200.0]
["2026-09-29T18:53:12.545618+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.591242+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.628265+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.628646+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.780424+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:12.928809+00:00", "trade", 8.71, 19.0]
["2026-09-29T18:53:13.375997+00:00", "trade", 8.705, 1933.0]
["2026-09-29T18:53:13.387686+00:00", "trade", 8.7014, 1915.0]
["2026-09-29T18:53:13.417058+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:13.417494+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:13.969462+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:14.046621+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:14.055550+00:00", "trade", 8.71, 23.0]
["2026-09-29T18:53:14.066508+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:14.066508+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:16.143362+00:00", "trade", 8.6979, 1.0]
["2026-09-29T18:53:16.246196+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:18.151734+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:18.764512+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:19.161900+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:19.163424+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:19.163885+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:19.164446+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:19.228695+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:19.235987+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:19.276173+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:22.850404+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:22.850841+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:22.851442+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:24.217688+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:24.217758+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:24.218014+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:24.253042+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:24.401662+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:24.403456+00:00", "trade", 8.705, 28.0]
["2026-09-29T18:53:24.477964+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:24.484214+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.115611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.115822+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.116669+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.119861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.120989+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.127760+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.990710+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.990730+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.990730+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.991602+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:25.993767+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:26.555979+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:26.746549+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:26.746599+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:26.746609+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:26.747000+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:27.324488+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:27.329801+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:27.373912+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.416036+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.491592+00:00", "trade", 8.705, 800.0]
["2026-09-29T18:53:29.491592+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:53:29.492438+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.492879+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.495135+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.495235+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.498102+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.498372+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.499682+00:00", "trade", 8.705, 800.0]
["2026-09-29T18:53:29.499796+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:53:29.499796+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:53:29.500061+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.503680+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.504166+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.504712+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.505885+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.509368+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.509845+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.633044+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.928128+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:29.928153+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:30.010074+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:30.396742+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:31.691582+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:31.749861+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:31.749891+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:32.134575+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:32.140659+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:33.150976+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:34.423934+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:34.423959+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:34.424405+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:34.424550+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:34.425342+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:34.425383+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:34.432479+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:35.877969+00:00", "trade", 8.705, 9.0]
["2026-09-29T18:53:35.948457+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:53:38.225242+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:39.235871+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:53:39.279258+00:00", "trade", 8.705, 574.0]
["2026-09-29T18:53:40.466486+00:00", "trade", 8.6984, 1.0]
["2026-09-29T18:53:40.468326+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:40.468767+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:40.469088+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:40.496804+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:40.644868+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:41.140876+00:00", "trade", 8.6984, 100.0]
["2026-09-29T18:53:41.283201+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:42.686418+00:00", "trade", 8.6989, 200.0]
["2026-09-29T18:53:43.344855+00:00", "trade", 8.7024, 1.0]
["2026-09-29T18:53:45.242897+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:45.404809+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:45.628547+00:00", "trade", 8.705, 5.0]
["2026-09-29T18:53:46.001278+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:48.597059+00:00", "trade", 8.705, 3.0]
["2026-09-29T18:53:52.707034+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:53:59.312225+00:00", "trade", 8.6989, 1.0]
["2026-09-29T18:54:00.010110+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:00.250744+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:00.456105+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:00.715672+00:00", "trade", 8.705, 9.0]
["2026-09-29T18:54:04.438169+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:05.379912+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:05.488692+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:05.934531+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:05.941227+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:06.351892+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:06.352003+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:06.352008+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:07.033379+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:10.818887+00:00", "trade", 8.6989, 1.0]
["2026-09-29T18:54:11.844116+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:11.852732+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:11.854722+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:11.854772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:11.854772+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:12.934243+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:16.163266+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:16.559667+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:16.896481+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:16.896486+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:16.896502+00:00", "trade", 8.7, 3.0]
["2026-09-29T18:54:16.896502+00:00", "trade", 8.7, 35.0]
["2026-09-29T18:54:16.897560+00:00", "trade", 8.705, 9.0]
["2026-09-29T18:54:17.010353+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.010523+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.532349+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.532755+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.539746+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.582829+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.583235+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.583240+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.590583+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.724021+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.971873+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:17.972274+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:18.032828+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:18.032873+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:18.032878+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:19.454196+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:19.454592+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:19.458025+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:20.048339+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:20.048354+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:20.048359+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:20.048404+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:20.048730+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:20.048765+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:20.048770+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:21.055989+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:21.069882+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:23.130626+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:23.139046+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:23.175142+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:23.176205+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:23.706130+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:23.706525+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:26.085268+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:26.085379+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:26.085790+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:26.322775+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:26.322810+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:26.327461+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:27.147970+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:27.176468+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:27.176874+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:27.180187+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:27.180277+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.622454+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.623502+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.623557+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.624178+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.629371+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.629491+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.663257+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.677464+00:00", "trade", 8.7, 2.0]
["2026-09-29T18:54:28.677997+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.678077+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:54:28.678122+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.678157+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.678438+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.678518+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.678994+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.679034+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.679435+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.680954+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.681159+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.681280+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.685359+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.687930+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.696561+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.699082+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.740807+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.742816+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:28.762724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.122663+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.123104+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.299400+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.299670+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.301400+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.302081+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.302557+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.355399+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.419587+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.420158+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.420174+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:54:29.420174+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:54:29.420174+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:54:29.420174+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:54:29.423260+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.423358+00:00", "trade", 8.7, 399.0]
["2026-09-29T18:54:29.423358+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:54:29.423362+00:00", "trade", 8.7, 300.0]
["2026-09-29T18:54:29.423466+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.423469+00:00", "trade", 8.7, 15.0]
["2026-09-29T18:54:29.423471+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.423472+00:00", "trade", 8.7, 5.0]
["2026-09-29T18:54:29.423491+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.423531+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.423621+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:54:29.423628+00:00", "trade", 8.7, 20.0]
["2026-09-29T18:54:29.423628+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:54:29.423638+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:54:29.423638+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:54:29.423640+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:54:29.423644+00:00", "trade", 8.7, 10.0]
["2026-09-29T18:54:29.423802+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:54:29.423807+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:54:29.423812+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:54:29.423812+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:54:29.423832+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:54:29.423867+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:54:29.423912+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:54:29.423941+00:00", "trade", 8.7, 1.0]
["2026-09-29T18:54:29.423942+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.423957+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.424033+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.424063+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.424063+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.424383+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.424554+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.425441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.425526+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.427325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.427325+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.427646+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.428879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.429109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.429119+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.429350+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.430012+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.430202+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.431739+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:54:29.433410+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.433450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.433480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.433786+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.434899+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:54:29.435660+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.449273+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.483483+00:00", "trade", 8.69, 115.0]
["2026-09-29T18:54:29.485835+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.490640+00:00", "trade", 8.695, 8.0]
["2026-09-29T18:54:29.494180+00:00", "trade", 8.695, 91.0]
["2026-09-29T18:54:29.504504+00:00", "trade", 8.695, 6.0]
["2026-09-29T18:54:29.512015+00:00", "trade", 8.695, 147.0]
["2026-09-29T18:54:29.527324+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.527324+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.535393+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.567064+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.615862+00:00", "trade", 8.6918, 367.0]
["2026-09-29T18:54:29.628381+00:00", "trade", 8.695, 6.0]
["2026-09-29T18:54:29.628399+00:00", "trade", 8.69, 6.0]
["2026-09-29T18:54:29.678124+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.771592+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.772218+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.773306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.849939+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:29.932548+00:00", "trade", 8.695, 243.0]
["2026-09-29T18:54:29.992193+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:30.010142+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:30.122800+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:30.437566+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:30.874249+00:00", "trade", 8.6992, 73.0]
["2026-09-29T18:54:30.874870+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:30.875873+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:30.876137+00:00", "trade", 8.6992, 23.0]
["2026-09-29T18:54:30.949849+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.061591+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.072337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.103260+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.103321+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.103386+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.104704+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.104814+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.105020+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.105421+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.105556+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.208261+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.209384+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.215067+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.221227+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.224089+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.329069+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.329280+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.330257+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.433875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.434306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:31.446094+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:32.187408+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:32.395334+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:32.395891+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:32.395946+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:32.402852+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:32.466304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:32.517491+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:32.804812+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.028696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.028702+00:00", "trade", 8.7, 4.0]
["2026-09-29T18:54:33.028765+00:00", "trade", 8.7, 696.0]
["2026-09-29T18:54:33.029483+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.032240+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.032756+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.033027+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.033212+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.037858+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.037868+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.099545+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.099781+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.100152+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.100833+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.138238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.138621+00:00", "trade", 8.7, 96.0]
["2026-09-29T18:54:33.139130+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.139220+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.139606+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.139726+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:33.145360+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.705385+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.706363+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.706879+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.763118+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.763980+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.764135+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.764421+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.765233+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.785657+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.852000+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:35.876504+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:36.794795+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:37.013472+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:37.107021+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:38.810051+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:38.811128+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:39.386426+00:00", "trade", 8.699, 300.0]
["2026-09-29T18:54:40.174522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:40.200144+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:40.237969+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:40.238129+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:40.287226+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:40.287667+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:40.332610+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:40.399956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:40.578649+00:00", "trade", 8.699, 1.0]
["2026-09-29T18:54:41.046744+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:41.498538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:42.453437+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:42.453532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:42.461842+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:42.464042+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:42.476578+00:00", "trade", 8.6999, 1.0]
["2026-09-29T18:54:42.867360+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:42.871670+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:44.517423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:45.556669+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:45.557696+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:45.557716+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:45.558203+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:45.560593+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.009986+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.463931+00:00", "trade", 8.695, 39.0]
["2026-09-29T18:54:46.484504+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.490398+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.490468+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.492367+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.493871+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.624337+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.624508+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.927225+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:46.927692+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:50.009071+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:50.054344+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:50.054986+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:50.055302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:50.097758+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:50.098199+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:50.801548+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:51.497349+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:51.498401+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:51.500005+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:51.500005+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:51.860435+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:52.425013+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:52.613929+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:52.767345+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:52.836966+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.265534+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.265599+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.267459+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.324349+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.840476+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.841429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.843032+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.926446+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.927429+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:53.929805+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:54.237058+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:54.237875+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:54.409996+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:54.410031+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:54.410036+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:54.410061+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:54.842129+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:54:54.917381+00:00", "trade", 8.7, 2.0]
["2026-09-29T18:54:55.025600+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.026081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.028763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.130932+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.138018+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.138625+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.186735+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.186760+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.186810+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:55.600561+00:00", "trade", 8.695, 100.0]
["2026-09-29T18:54:56.930803+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:56.934040+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:57.682448+00:00", "trade", 8.695, 25.0]
["2026-09-29T18:54:57.854512+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:58.307724+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:58.651881+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:54:59.326922+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.001532+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.010178+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.054423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.054990+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.079553+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.079579+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.104959+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.106573+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:00.133312+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:01.284872+00:00", "trade", 8.695, 1.0]
["2026-09-29T18:55:03.645535+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:03.645575+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:03.645605+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:03.821921+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:03.824658+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:03.824658+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:04.622957+00:00", "trade", 8.695, 5.0]
["2026-09-29T18:55:04.824890+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:04.825441+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:04.834834+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:05.155456+00:00", "trade", 8.6924, 1.0]
["2026-09-29T18:55:05.994682+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:05.994722+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:06.008806+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:07.309270+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:07.341627+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:07.368055+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:07.369919+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:07.370145+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:07.442703+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:07.835190+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:08.172129+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:08.187050+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:08.187080+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:10.206450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:11.023305+00:00", "trade", 8.695, 44.0]
["2026-09-29T18:55:11.487347+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:11.614165+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:11.675206+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:11.675677+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:12.200956+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:13.650275+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:13.704785+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:18.469528+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:18.469573+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.027750+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.047016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.047016+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.050449+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.154568+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.158081+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.196423+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.208913+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.447091+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.590654+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.604477+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.604487+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.607765+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.608181+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.671306+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.671412+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.672264+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.672264+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.672525+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.676814+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.676850+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:19.797538+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:20.635770+00:00", "trade", 8.6992, 100.0]
["2026-09-29T18:55:23.155778+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:23.155904+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:23.196230+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:24.949846+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:24.950763+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:25.311765+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:25.315905+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:25.368445+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:25.368450+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:25.368526+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:55:25.368547+00:00", "trade", 8.7, 500.0]
["2026-09-29T18:55:25.369222+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:25.369302+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:25.481214+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:25.983022+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:26.142903+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:26.475096+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:26.711761+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:27.058843+00:00", "trade", 8.699, 100.0]
["2026-09-29T18:55:27.058900+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:27.059375+00:00", "trade", 8.699, 200.0]
["2026-09-29T18:55:27.060824+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:27.072196+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.316637+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.317865+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.318421+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.321699+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.329808+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.334419+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.335552+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.391395+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.391951+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.393044+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.931615+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:28.937855+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:29.695686+00:00", "trade", 8.6992, 100.0]
["2026-09-29T18:55:29.826867+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:30.010200+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:31.397981+00:00", "trade", 8.6992, 400.0]
["2026-09-29T18:55:32.035310+00:00", "trade", 8.7011, 49.0]
["2026-09-29T18:55:32.053536+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.055581+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.055922+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.056233+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.056238+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.056278+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.060614+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.060618+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.060623+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.074522+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:32.153109+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:33.539994+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:33.789886+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:33.789911+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:33.801975+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:34.775172+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:34.775639+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:34.776596+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.742852+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.782599+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:55:35.782653+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:55:35.782716+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:55:35.782779+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:55:35.783379+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.789455+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:55:35.789654+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.795318+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.795558+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.796791+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.799878+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.799881+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:55:35.799954+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.800224+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.800269+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.800304+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.800470+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.800480+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.802505+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.846926+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.847562+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.853993+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.854063+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.857932+00:00", "trade", 8.7, 200.0]
["2026-09-29T18:55:35.863952+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:55:35.864012+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.864027+00:00", "quote", 8.69, 8.7]
["2026-09-29T18:55:35.864488+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:55:35.864527+00:00", "trade", 8.7, 22.0]
["2026-09-29T18:55:35.864528+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:55:35.864530+00:00", "trade", 8.7, 800.0]
["2026-09-29T18:55:35.864543+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:55:35.864573+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:55:35.864598+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:55:35.864598+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:55:35.864598+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:55:35.864809+00:00", "quote", 8.7, 8.7]
["2026-09-29T18:55:35.864809+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.864813+00:00", "trade", 8.7, 245.0]
["2026-09-29T18:55:35.864813+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.864813+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.865064+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.865074+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.865074+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.865079+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.865084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.865084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.865089+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.865387+00:00", "trade", 8.7, 600.0]
["2026-09-29T18:55:35.865400+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.866427+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.866939+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.867314+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.870782+00:00", "trade", 8.705, 23.0]
["2026-09-29T18:55:35.871233+00:00", "trade", 8.705, 700.0]
["2026-09-29T18:55:35.871738+00:00", "trade", 8.705, 477.0]
["2026-09-29T18:55:35.871786+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:55:35.880751+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.881032+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.881057+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.881188+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.881198+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.882230+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.891031+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.918682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:35.919790+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:36.115457+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:36.115467+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.017169+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.076871+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.077859+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.231145+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.231736+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.233851+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.313496+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.335388+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.379383+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:37.737002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:38.681511+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.835446+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.837280+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.838167+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.843946+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.848792+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.853729+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.858816+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.863302+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.868038+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:39.955778+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:40.089637+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:40.105053+00:00", "trade", 8.6937, 68.0]
["2026-09-29T18:55:40.105084+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:40.105113+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:55:40.105691+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:40.105731+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:40.105771+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:40.106132+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:40.356133+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:41.333557+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:41.333732+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:41.333737+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:42.854407+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:42.863879+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.279135+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.657273+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.702696+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.705262+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.705273+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.705980+00:00", "trade", 8.7, 100.0]
["2026-09-29T18:55:43.706180+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.706275+00:00", "trade", 8.705, 400.0]
["2026-09-29T18:55:43.706281+00:00", "trade", 8.705, 200.0]
["2026-09-29T18:55:43.706616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.706942+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.708781+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:43.709222+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.155672+00:00", "trade", 8.705, 23.0]
["2026-09-29T18:55:45.155699+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.222999+00:00", "trade", 8.705, 14.0]
["2026-09-29T18:55:45.233470+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.233615+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.233796+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.237382+00:00", "trade", 8.705, 64.0]
["2026-09-29T18:55:45.304662+00:00", "trade", 8.705, 13.0]
["2026-09-29T18:55:45.308213+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.308680+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.308825+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.311887+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.311927+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.378536+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:45.961412+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:46.169193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:46.169875+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:46.253956+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:46.309854+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:46.464961+00:00", "trade", 8.705, 361.0]
["2026-09-29T18:55:46.491267+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:48.551440+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:48.551480+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:48.558436+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:48.581697+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:48.655152+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:48.779089+00:00", "trade", 8.7, 6.0]
["2026-09-29T18:55:50.469388+00:00", "trade", 8.705, 20.0]
["2026-09-29T18:55:50.470275+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:50.483030+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:51.204367+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:51.637491+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:52.555229+00:00", "trade", 8.6995, 200.0]
["2026-09-29T18:55:53.970514+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:53.970955+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:53.971597+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:54.848259+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:54.854093+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:54.968221+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:54.968286+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:57.879605+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:58.037474+00:00", "trade", 8.6998, 54.0]
["2026-09-29T18:55:58.679629+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:55:59.038646+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:00.010235+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:03.761599+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:03.870149+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:03.873376+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:03.888808+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:04.298802+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:05.139507+00:00", "trade", 8.6994, 1.0]
["2026-09-29T18:56:07.086260+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:07.164005+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:07.205790+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:07.473958+00:00", "trade", 8.7013, 100.0]
["2026-09-29T18:56:11.399263+00:00", "trade", 8.705, 80.0]
["2026-09-29T18:56:13.716161+00:00", "trade", 8.6995, 100.0]
["2026-09-29T18:56:17.149865+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:17.150065+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:17.254324+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:19.355665+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:19.357529+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:19.361108+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:19.367027+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:19.367974+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:20.108111+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:22.203116+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:22.207527+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:22.207938+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:23.648511+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:23.657282+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:23.657433+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:24.845113+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:24.845113+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:24.845183+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:24.845193+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:24.846691+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:25.791399+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:56:25.846698+00:00", "trade", 8.6998, 100.0]
["2026-09-29T18:56:29.641847+00:00", "trade", 8.7013, 1.0]
["2026-09-29T18:56:30.010261+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.053370+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.060552+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.060632+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.060642+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.060647+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.060647+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.061289+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.061447+00:00", "trade", 8.705, 700.0]
["2026-09-29T18:56:33.061513+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:56:33.061516+00:00", "trade", 8.705, 600.0]
["2026-09-29T18:56:33.061760+00:00", "trade", 8.705, 700.0]
["2026-09-29T18:56:33.063564+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.063925+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.066461+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.066942+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:33.166256+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:56:36.135502+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:45.990464+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:45.990906+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:48.210563+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:56:48.660813+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:49.801646+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:49.885406+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:49.886093+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:54.079882+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:56:55.427248+00:00", "trade", 8.7015, 1.0]
["2026-09-29T18:56:59.571999+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:56:59.572037+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:59.572518+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:59.572558+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:56:59.578357+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:00.010288+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:03.284849+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:15.603742+00:00", "trade", 8.705, 2000.0]
["2026-09-29T18:57:16.444170+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:57:17.450771+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:17.551036+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:17.559035+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:18.538462+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:22.594884+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:22.807637+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:23.485936+00:00", "trade", 8.7018, 2.0]
["2026-09-29T18:57:26.111257+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:26.201112+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:26.582617+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:27.221041+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:27.532033+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:29.104351+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:30.010319+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:30.548582+00:00", "trade", 8.705, 44.0]
["2026-09-29T18:57:30.550509+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:57:30.554987+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:57:30.576596+00:00", "trade", 8.71, 1.0]
["2026-09-29T18:57:30.786813+00:00", "trade", 8.7055, 57.0]
["2026-09-29T18:57:30.787168+00:00", "trade", 8.7055, 1.0]
["2026-09-29T18:57:30.966402+00:00", "trade", 8.7021, 1.0]
["2026-09-29T18:57:31.560288+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:31.564158+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:32.539611+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:32.734130+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:32.791883+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:32.850899+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:33.204814+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:33.817682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:33.958678+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:34.474179+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:34.632070+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:34.632512+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:34.710899+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:34.885460+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:37.527932+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:37.529045+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:37.529050+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:38.353819+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:39.582572+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:42.754755+00:00", "trade", 8.708, 55.0]
["2026-09-29T18:57:45.254244+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:45.254247+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:57:45.254725+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:45.254725+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:45.291418+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:47.717862+00:00", "trade", 8.7077, 1.0]
["2026-09-29T18:57:47.720349+00:00", "trade", 8.705, 1.0]
["2026-09-29T18:57:47.722667+00:00", "trade", 8.7001, 1.0]
["2026-09-29T18:57:48.706802+00:00", "trade", 8.6989, 100.0]
["2026-09-29T18:57:50.307806+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:50.308237+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:50.550285+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:50.550786+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:52.445008+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:53.254324+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:53.955658+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:57.590700+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:57:57.591176+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:00.010345+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:01.028079+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:01.028550+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:03.944004+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:03.944360+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:04.021489+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:04.196121+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:04.239605+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:05.142435+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:07.029003+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:07.030466+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:08.446742+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:09.342916+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:09.418616+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:11.271617+00:00", "trade", 8.705, 25.0]
["2026-09-29T18:58:13.362650+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:13.621744+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:13.674520+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:13.674961+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.309034+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.309525+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.419498+00:00", "trade", 8.705, 700.0]
["2026-09-29T18:58:14.424189+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.426635+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.427151+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.427151+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.433206+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.433481+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.433682+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.436047+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.557798+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.557848+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.568368+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.575290+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:14.790002+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:15.252241+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:15.485582+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:16.071687+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:16.095724+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:17.078780+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:17.079748+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:17.132884+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:17.309476+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:17.355842+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:17.358438+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:17.395130+00:00", "trade", 8.71, 4.0]
["2026-09-29T18:58:17.395612+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:17.489685+00:00", "trade", 8.705, 100.0]
["2026-09-29T18:58:18.505050+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:18.505115+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:21.057422+00:00", "trade", 8.705, 50.0]
["2026-09-29T18:58:21.465767+00:00", "trade", 8.705, 6.0]
["2026-09-29T18:58:21.469333+00:00", "trade", 8.705, 8.0]
["2026-09-29T18:58:22.723809+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:22.733508+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:23.493928+00:00", "trade", 8.7056, 19.0]
["2026-09-29T18:58:26.622370+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:58:27.717202+00:00", "trade", 8.71, 133.0]
["2026-09-29T18:58:27.717674+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:27.718309+00:00", "trade", 8.71, 57.0]
["2026-09-29T18:58:29.069873+00:00", "trade", 8.71, 200.0]
["2026-09-29T18:58:29.085374+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.102996+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.103828+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.113301+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.115341+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.127675+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.166914+00:00", "trade", 8.71, 3.0]
["2026-09-29T18:58:29.166914+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.167355+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.167360+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.167395+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.176040+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.353619+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.353657+00:00", "trade", 8.71, 303.0]
["2026-09-29T18:58:29.354095+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.436231+00:00", "trade", 8.71, 336.0]
["2026-09-29T18:58:29.437229+00:00", "quote", 8.7, 8.71]
["2026-09-29T18:58:29.622279+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:58:29.622285+00:00", "trade", 8.71, 100.0]
["2026-09-29T18:58:29.622285+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622295+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622295+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622295+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622301+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622306+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622351+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622361+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622391+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622391+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622396+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622406+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622411+00:00", "quote", 8.71, 8.71]
["2026-09-29T18:58:29.622426+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.622456+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.622456+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.622466+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.622531+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.622747+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.622764+00:00", "trade", 8.71, 2.0]
["2026-09-29T18:58:29.622872+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.622905+00:00", "trade", 8.71, 10.0]
["2026-09-29T18:58:29.622967+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623027+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623048+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623153+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623158+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623178+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623258+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623278+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623283+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623303+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623333+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623383+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623463+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623704+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.623924+00:00", "trade", 8.715, 349.0]
["2026-09-29T18:58:29.624155+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.629347+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.629573+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.634630+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.636690+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.652006+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.652372+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.652768+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.678832+00:00", "trade", 8.715, 341.0]
["2026-09-29T18:58:29.680484+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.722810+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.732027+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.732549+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.753930+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.753956+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.754486+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.755188+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.755213+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.756270+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.760746+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.761087+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.778152+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.778684+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.780353+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.781054+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.782092+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.884311+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.884692+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.885694+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:29.939422+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.010372+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.100409+00:00", "trade", 8.715, 2000.0]
["2026-09-29T18:58:30.135415+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.135977+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.139365+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.243769+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.454336+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.721344+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.783983+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.812035+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.812491+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.815579+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.819693+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.835516+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.835662+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.839190+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.841465+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.845866+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.845871+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.874244+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:30.931255+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:31.038224+00:00", "trade", 8.6998, 400.0]
["2026-09-29T18:58:31.041932+00:00", "trade", 8.6998, 400.0]
["2026-09-29T18:58:31.042143+00:00", "trade", 8.6998, 200.0]
["2026-09-29T18:58:31.042585+00:00", "trade", 8.6998, 100.0]
["2026-09-29T18:58:31.043454+00:00", "trade", 8.6998, 100.0]
["2026-09-29T18:58:31.044663+00:00", "trade", 8.6998, 100.0]
["2026-09-29T18:58:31.045309+00:00", "trade", 8.6998, 100.0]
["2026-09-29T18:58:31.045905+00:00", "trade", 8.6998, 100.0]
["2026-09-29T18:58:31.079708+00:00", "trade", 8.715, 59.0]
["2026-09-29T18:58:31.177212+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:32.192662+00:00", "trade", 8.715, 409.0]
["2026-09-29T18:58:33.029343+00:00", "trade", 8.715, 2000.0]
["2026-09-29T18:58:33.154610+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:58:33.241925+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:33.291002+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:33.331023+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:33.497355+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:33.497356+00:00", "trade", 8.71, 5.0]
["2026-09-29T18:58:38.961361+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:39.758439+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:39.758920+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:39.759476+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:40.136612+00:00", "trade", 8.715, 100.0]
["2026-09-29T18:58:40.138120+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:40.138757+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:42.015794+00:00", "trade", 8.7007, 100.0]
["2026-09-29T18:58:42.911380+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:44.391588+00:00", "trade", 8.715, 37.0]
["2026-09-29T18:58:47.653266+00:00", "trade", 8.715, 15.0]
["2026-09-29T18:58:51.724164+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:51.724606+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:51.725287+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:52.009846+00:00", "trade", 8.7054, 1.0]
["2026-09-29T18:58:52.643449+00:00", "trade", 8.715, 24.0]
["2026-09-29T18:58:54.491323+00:00", "trade", 8.715, 2.0]
["2026-09-29T18:58:55.195911+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:55.306986+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:55.307016+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:55.307954+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:58:57.777113+00:00", "trade", 8.715, 1.0]
["2026-09-29T18:59:00.010418+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:05.365875+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:05.373965+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:05.373995+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:05.374030+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:05.374055+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:05.374566+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:05.376937+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:06.716770+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:06.716795+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:06.718188+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:06.722173+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:06.722198+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:06.722709+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.074946+00:00", "trade", 8.7054, 100.0]
["2026-09-29T18:59:07.573369+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.582496+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.679470+00:00", "trade", 8.715, 1000.0]
["2026-09-29T18:59:07.684227+00:00", "trade", 8.715, 6.0]
["2026-09-29T18:59:07.861983+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.862374+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.862374+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.868619+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.868990+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.871561+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.871642+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:07.871642+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:08.117146+00:00", "trade", 8.7058, 400.0]
["2026-09-29T18:59:08.416873+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:08.544858+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:08.544858+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:08.544863+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:08.548136+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:10.075011+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:10.760537+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:10.840984+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:10.864310+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:10.878899+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:10.901839+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.302921+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.303558+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.306555+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.306585+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.306595+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.306600+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.309512+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.311808+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.725319+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.730176+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.731038+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.739839+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.740912+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:11.741060+00:00", "trade", 8.72, 300.0]
["2026-09-29T18:59:11.747753+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:12.597411+00:00", "trade", 8.715, 2000.0]
["2026-09-29T18:59:12.668510+00:00", "trade", 8.72, 169.0]
["2026-09-29T18:59:13.482754+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:14.546894+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.054641+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.063091+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.068630+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.071301+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.071301+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.073506+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.082678+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.082683+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.212819+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:15.231188+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.268859+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:59:16.269290+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.269290+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.436840+00:00", "trade", 8.72, 21.0]
["2026-09-29T18:59:16.437557+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.576809+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.638306+00:00", "trade", 8.715, 1933.0]
["2026-09-29T18:59:16.694300+00:00", "trade", 8.719, 600.0]
["2026-09-29T18:59:16.694706+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.694832+00:00", "trade", 8.719, 400.0]
["2026-09-29T18:59:16.696065+00:00", "trade", 8.7161, 100.0]
["2026-09-29T18:59:16.696460+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.696528+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:59:16.696859+00:00", "trade", 8.7161, 600.0]
["2026-09-29T18:59:16.697469+00:00", "trade", 8.7161, 400.0]
["2026-09-29T18:59:16.698154+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.698219+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.698248+00:00", "trade", 8.7161, 100.0]
["2026-09-29T18:59:16.698274+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.698715+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.699625+00:00", "trade", 8.7161, 715.0]
["2026-09-29T18:59:16.701677+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.701687+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.701752+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.701798+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.702274+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.703847+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.708895+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.714087+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.719435+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.719485+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.724572+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.766883+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.776817+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.805621+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.864471+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.973611+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.973997+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.975080+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.975656+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:16.984538+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.003563+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.003613+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.006620+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.037744+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.098429+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.098520+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.098951+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.100880+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.100965+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.101201+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.101216+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.102108+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.102524+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.102614+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.108704+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.202718+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.295254+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.454929+00:00", "trade", 8.715, 104.0]
["2026-09-29T18:59:17.868818+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.882225+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.891066+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.891207+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:17.921248+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:18.183083+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:18.183138+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:18.575901+00:00", "quote", 8.71, 8.72]
["2026-09-29T18:59:18.575903+00:00", "trade", 8.72, 500.0]
["2026-09-29T18:59:18.575903+00:00", "trade", 8.72, 190.0]
["2026-09-29T18:59:18.575978+00:00", "trade", 8.72, 310.0]
["2026-09-29T18:59:18.575981+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:59:18.575981+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576006+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576006+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576011+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576067+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576067+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576071+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576071+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576131+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576137+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576166+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576172+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576172+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576273+00:00", "trade", 8.72, 2.0]
["2026-09-29T18:59:18.576297+00:00", "trade", 8.72, 7.0]
["2026-09-29T18:59:18.576372+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576454+00:00", "trade", 8.72, 1.0]
["2026-09-29T18:59:18.576456+00:00", "trade", 8.72, 100.0]
["2026-09-29T18:59:18.576477+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576538+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576542+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576573+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576658+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576718+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.576723+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.577009+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.577014+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.577174+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.577299+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.577545+00:00", "trade", 8.72, 10.0]
["2026-09-29T18:59:18.577575+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.579374+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.580016+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.580341+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.580547+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.581209+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.581234+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.581945+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.583464+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.583574+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.583689+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.590486+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.601711+00:00", "trade", 8.725, 966.0]
["2026-09-29T18:59:18.628592+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.663520+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.676396+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.683307+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.875992+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.876393+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:18.876990+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:19.049299+00:00", "trade", 8.725, 966.0]
["2026-09-29T18:59:19.598036+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:19.598096+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:19.599013+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:19.603078+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:19.641700+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:19.824732+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:19.909785+00:00", "trade", 8.725, 2000.0]
["2026-09-29T18:59:19.938183+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.016514+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.016620+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.016755+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.017522+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.017943+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.019978+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.021722+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.044937+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.050967+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.181483+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.415412+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.711604+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.711664+00:00", "trade", 8.7206, 1933.0]
["2026-09-29T18:59:20.711669+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.712586+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.720871+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.757349+00:00", "trade", 8.7205, 1915.0]
["2026-09-29T18:59:20.757964+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.808219+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:20.953110+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:21.656454+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:21.968744+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:21.972072+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:21.975581+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:21.979164+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.449019+00:00", "trade", 8.73, 10.0]
["2026-09-29T18:59:22.449086+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.449101+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.449166+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.449627+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.453192+00:00", "trade", 8.725, 200.0]
["2026-09-29T18:59:22.666284+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.711302+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.870156+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.875388+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.886234+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:22.947861+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.258087+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.262983+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.514131+00:00", "trade", 8.718, 31.0]
["2026-09-29T18:59:23.531404+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.572708+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.577740+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.788337+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.793219+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.979123+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.979183+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:23.979233+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:24.353772+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:24.432755+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:24.468160+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:24.468230+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:25.091508+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:25.091563+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:25.126120+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:25.528130+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:25.528135+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:25.543812+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:25.607695+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:26.803454+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:26.804411+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:26.804887+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:28.707897+00:00", "trade", 8.7115, 1.0]
["2026-09-29T18:59:28.942520+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:29.012767+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:29.013564+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:29.017333+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:29.039356+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:29.370862+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:30.010444+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:30.016252+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:30.055331+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:30.056654+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:30.128606+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:30.502037+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:30.881894+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:31.411608+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:31.782027+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:31.813317+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:31.986140+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:31.986205+00:00", "trade", 8.725, 9.0]
["2026-09-29T18:59:33.336463+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:34.976858+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:35.189996+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:35.572119+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:36.383396+00:00", "trade", 8.725, 1.0]
["2026-09-29T18:59:36.383492+00:00", "trade", 8.725, 1.0]
["2026-09-29T18:59:37.311981+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:37.312578+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:38.049898+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:38.056163+00:00", "trade", 8.73, 4.0]
["2026-09-29T18:59:38.094434+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:39.074989+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:39.380824+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:39.696716+00:00", "trade", 8.7129, 1.0]
["2026-09-29T18:59:41.053552+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.449459+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.449734+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.454731+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.456681+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.459894+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.548465+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.553763+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.553763+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:42.878824+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:43.799221+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:43.802834+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.035692+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.036158+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.042754+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.042759+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.042804+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.045636+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.045831+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.109324+00:00", "trade", 8.725, 100.0]
["2026-09-29T18:59:45.110275+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.110836+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.490270+00:00", "trade", 8.725, 94.0]
["2026-09-29T18:59:45.639375+00:00", "trade", 8.725, 1200.0]
["2026-09-29T18:59:45.645898+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.646084+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.646264+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.660769+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.782703+00:00", "trade", 8.725, 300.0]
["2026-09-29T18:59:45.783341+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.954976+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.954990+00:00", "trade", 8.725, 800.0]
["2026-09-29T18:59:45.955426+00:00", "trade", 8.725, 300.0]
["2026-09-29T18:59:45.955532+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.961491+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:45.961953+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.050529+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.071138+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.071324+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.189631+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.189962+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.495551+00:00", "trade", 8.7056, 100.0]
["2026-09-29T18:59:46.519970+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.520010+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.520316+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.520887+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.574239+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.574730+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.574745+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.574851+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.574946+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.586879+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.587195+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.587366+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.587431+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.587431+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.587460+00:00", "trade", 8.725, 800.0]
["2026-09-29T18:59:46.593941+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.593941+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.643294+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.643309+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.643640+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.643695+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.644296+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.645439+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.645444+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.646462+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.647208+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.673847+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.683244+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.732788+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.739328+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.747703+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.761491+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.762138+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.898413+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.898498+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.898759+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.899310+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:46.925618+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.010816+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.210398+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.256934+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.523730+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.556704+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.556709+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.556920+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.557446+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:47.711965+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:48.034825+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:48.034886+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:48.050072+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:48.104537+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:49.254832+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:49.286053+00:00", "trade", 8.73, 1.0]
["2026-09-29T18:59:50.318008+00:00", "trade", 8.725, 100.0]
["2026-09-29T18:59:50.371778+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:50.380504+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:50.575377+00:00", "trade", 8.7058, 100.0]
["2026-09-29T18:59:53.043024+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.043365+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.146306+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.146747+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.367769+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.367840+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.368115+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.368401+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.472525+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.932116+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.932482+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.932723+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:53.932808+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:54.424452+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:54.424522+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:54.425639+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:54.425985+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:54.516351+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:54.848043+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:54.866836+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:59:55.048391+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.222085+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.223043+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.345440+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.636795+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.637397+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.648057+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.783190+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.783525+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.784187+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.957090+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.957235+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.959921+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:55.960262+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.003841+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.004227+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.014271+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.072089+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.086659+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.086719+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.223034+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.223245+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.223315+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.223370+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.223476+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.223696+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:56.223711+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223726+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223786+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223811+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223912+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223917+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223922+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223922+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223942+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223942+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.223952+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.224984+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.225746+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.227209+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.228096+00:00", "trade", 8.73, 1.0]
["2026-09-29T18:59:56.228097+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:56.228099+00:00", "trade", 8.73, 199.0]
["2026-09-29T18:59:56.228202+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228202+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228252+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228267+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228277+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228307+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228317+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228332+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228352+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228753+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.228788+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.229665+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.230011+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.230026+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.230071+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.230532+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.230532+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.231971+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.235960+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.261972+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.494783+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.494803+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.494803+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.494850+00:00", "trade", 8.73, 303.0]
["2026-09-29T18:59:56.494853+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.494853+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.494873+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.494913+00:00", "trade", 8.735, 300.0]
["2026-09-29T18:59:56.494917+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:59:56.501604+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.504601+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.505300+00:00", "trade", 8.73, 169.0]
["2026-09-29T18:59:56.506381+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.509483+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.509533+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.509573+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.515016+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.519136+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.519186+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.530323+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.530328+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.530378+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.530388+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.532453+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.532479+00:00", "trade", 8.73, 400.0]
["2026-09-29T18:59:56.532543+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.535019+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.535069+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.535250+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.536839+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.589020+00:00", "trade", 8.74, 104.0]
["2026-09-29T18:59:56.608535+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.608535+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.608910+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:56.669898+00:00", "trade", 8.73, 336.0]
["2026-09-29T18:59:56.720987+00:00", "trade", 8.735, 1.0]
["2026-09-29T18:59:56.720987+00:00", "trade", 8.735, 1.0]
["2026-09-29T18:59:56.720987+00:00", "trade", 8.735, 1.0]
["2026-09-29T18:59:56.720987+00:00", "trade", 8.735, 1.0]
["2026-09-29T18:59:56.720987+00:00", "trade", 8.735, 1.0]
["2026-09-29T18:59:57.043438+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:57.059356+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:57.227808+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:57.414473+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:57.912888+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.161547+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.161617+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.162138+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.165125+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.165220+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.165752+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.165802+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.169982+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.250825+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.359579+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.359589+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.360647+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:58.360717+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.117132+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.117182+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.117187+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.124851+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.464757+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.465218+00:00", "trade", 8.73, 800.0]
["2026-09-29T18:59:59.465218+00:00", "trade", 8.73, 900.0]
["2026-09-29T18:59:59.465228+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.465229+00:00", "trade", 8.73, 2300.0]
["2026-09-29T18:59:59.465232+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:59:59.465298+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.465298+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.465339+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.465348+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.465409+00:00", "quote", 8.73, 8.74]
["2026-09-29T18:59:59.465444+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465449+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465476+00:00", "trade", 8.73, 200.0]
["2026-09-29T18:59:59.465519+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465524+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465544+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465545+00:00", "trade", 8.73, 46.0]
["2026-09-29T18:59:59.465549+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465574+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465584+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465599+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465755+00:00", "trade", 8.73, 35.0]
["2026-09-29T18:59:59.465758+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:59:59.465765+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:59:59.465768+00:00", "trade", 8.73, 300.0]
["2026-09-29T18:59:59.465771+00:00", "trade", 8.73, 23.0]
["2026-09-29T18:59:59.465784+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.465940+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.466060+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.466095+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.466120+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.466130+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.466141+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.466150+00:00", "quote", 8.73, 8.73]
["2026-09-29T18:59:59.466213+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:59:59.466261+00:00", "trade", 8.73, 100.0]
["2026-09-29T18:59:59.466266+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.466341+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.466441+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.466496+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.466521+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.466747+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.466787+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.466837+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.467048+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.467945+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.468581+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.469493+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.469639+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.469674+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.469844+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.470005+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.473337+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.473378+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.473388+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.497114+00:00", "quote", 8.72, 8.73]
["2026-09-29T18:59:59.525779+00:00", "trade", 8.7167, 100.0]
["2026-09-29T18:59:59.540723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:00.010480+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:00.562512+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:00.562978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:02.197768+00:00", "trade", 8.7167, 1.0]
["2026-09-29T19:00:03.094050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:03.123951+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:03.138135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:03.770464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:05.339856+00:00", "trade", 8.7201, 273.0]
["2026-09-29T19:00:06.091790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:06.092802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:06.092832+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:06.093679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:06.112299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:06.290314+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:06.290990+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:06.464259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:08.069748+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:00:08.071260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:08.071901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:10.534464+00:00", "trade", 8.7078, 100.0]
["2026-09-29T19:00:13.857846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:13.882846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:13.983642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:14.017818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:14.187929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:14.528958+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:14.618226+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:14.654713+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:14.655044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:14.753631+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:00:15.446063+00:00", "trade", 8.7167, 1.0]
["2026-09-29T19:00:19.521344+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:19.522422+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:19.522898+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:20.707005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:20.707445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:20.786554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:20.942727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:23.533026+00:00", "trade", 8.7283, 25.0]
["2026-09-29T19:00:23.562277+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:00:25.956622+00:00", "trade", 8.7169, 100.0]
["2026-09-29T19:00:26.588324+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:00:26.639362+00:00", "trade", 8.725, 15.0]
["2026-09-29T19:00:27.180477+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:00:28.380494+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:00:28.380542+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:00:30.010511+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:30.980509+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:00:32.011081+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:00:32.280503+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:00:32.280557+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:00:33.130242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:33.130322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:33.132127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:33.133425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:33.133655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:33.176658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:33.176698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:33.177139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:33.719780+00:00", "trade", 8.7171, 1.0]
["2026-09-29T19:00:34.317869+00:00", "trade", 8.7171, 300.0]
["2026-09-29T19:00:34.561895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.579992+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.580849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.581030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.633645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.651994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.651999+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.652029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.652044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.721280+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.722202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.930925+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:34.931892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:37.052670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:37.059902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.323760+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.323760+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.323780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.323827+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:00:39.323827+00:00", "trade", 8.72, 420.0]
["2026-09-29T19:00:39.323830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.324417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.324429+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:00:39.324497+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.325178+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.328692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.331955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.341703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.623972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.623972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.627550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.627605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.628703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.631169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.633830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.964549+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:00:39.964565+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.964567+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:00:39.964640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.965186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.965306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.968123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.973140+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.982162+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.986061+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.986106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:39.989674+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:40.064167+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:40.064979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:40.065455+00:00", "trade", 8.72, 63.0]
["2026-09-29T19:00:40.065518+00:00", "trade", 8.72, 53.0]
["2026-09-29T19:00:40.065572+00:00", "trade", 8.72, 59.0]
["2026-09-29T19:00:40.103025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:40.115392+00:00", "trade", 8.72, 266.0]
["2026-09-29T19:00:40.229377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:41.192741+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:41.194004+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:41.222948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:00:41.278501+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278502+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:00:41.278505+00:00", "trade", 8.72, 115.0]
["2026-09-29T19:00:41.278508+00:00", "trade", 8.72, 323.0]
["2026-09-29T19:00:41.278512+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:00:41.278512+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:00:41.278517+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:00:41.278517+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:00:41.278517+00:00", "trade", 8.72, 23.0]
["2026-09-29T19:00:41.278521+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:00:41.278521+00:00", "trade", 8.72, 780.0]
["2026-09-29T19:00:41.278521+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278526+00:00", "trade", 8.72, 48.0]
["2026-09-29T19:00:41.278526+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:00:41.278529+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:00:41.278536+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278544+00:00", "trade", 8.72, 152.0]
["2026-09-29T19:00:41.278544+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:00:41.278547+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:00:41.278551+00:00", "trade", 8.72, 60.0]
["2026-09-29T19:00:41.278553+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:00:41.278556+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:00:41.278560+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:00:41.278560+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:00:41.278566+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:00:41.278566+00:00", "trade", 8.72, 115.0]
["2026-09-29T19:00:41.278572+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:00:41.278574+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:00:41.278576+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278606+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278606+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278737+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278741+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278827+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278827+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278832+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278832+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278832+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278832+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278837+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:00:41.278842+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.278852+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.278872+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279067+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279087+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279115+00:00", "trade", 8.72, 70.0]
["2026-09-29T19:00:41.279188+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279223+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279238+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279278+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279323+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279413+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279453+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279453+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279508+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279614+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279614+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279639+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279654+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279689+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.279894+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.280055+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.281413+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.282576+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.284971+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.288725+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.288735+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.294098+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.295256+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:41.340584+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:42.376492+00:00", "trade", 8.715, 67.0]
["2026-09-29T19:00:42.397346+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:00:42.957740+00:00", "trade", 8.7086, 100.0]
["2026-09-29T19:00:43.186066+00:00", "trade", 8.7172, 2.0]
["2026-09-29T19:00:46.179964+00:00", "trade", 8.715, 357.0]
["2026-09-29T19:00:49.138816+00:00", "trade", 8.7202, 11.0]
["2026-09-29T19:00:49.761007+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:49.762010+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:49.763087+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:50.506309+00:00", "trade", 8.7192, 1.0]
["2026-09-29T19:00:50.507334+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:50.735138+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:50.856076+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:52.496216+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:52.503904+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:52.793150+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:52.829055+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:53.779850+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:54.955636+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:54.960909+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:54.963966+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:55.005681+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:55.479791+00:00", "trade", 8.7192, 200.0]
["2026-09-29T19:00:55.712257+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:55.850993+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:55.956503+00:00", "trade", 8.72, 35.0]
["2026-09-29T19:00:57.291667+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:57.300037+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:57.300824+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:57.306462+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:57.309530+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:57.570743+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:57.603456+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:57.878919+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:57.882002+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:00:57.895288+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:58.030365+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:58.082716+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:00:58.193074+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:58.193149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:58.197579+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:00:58.723663+00:00", "trade", 8.7089, 100.0]
["2026-09-29T19:01:00.010542+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:01.508392+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:01.509309+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:01.509469+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:01.558469+00:00", "trade", 8.7192, 100.0]
["2026-09-29T19:01:01.559845+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:01.568520+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:01.569232+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.594666+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.961529+00:00", "trade", 8.7192, 1.0]
["2026-09-29T19:01:03.985304+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.985389+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.985399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.986221+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.986552+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:01:03.986587+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.986612+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:01:03.986675+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:01:03.987750+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.989644+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.989654+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.990536+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.990571+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.995062+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:03.998039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:04.000139+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:04.004931+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:04.009797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:04.014904+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:04.016393+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:04.062438+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:01:04.074046+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:04.074121+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:04.074141+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:05.137970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:05.137970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:05.265113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.046343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.050483+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.053360+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.058412+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.137736+00:00", "trade", 8.7199, 250.0]
["2026-09-29T19:01:06.164149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.404057+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.409134+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.526189+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.590547+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.590547+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.593479+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.595504+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.600371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.603423+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.615136+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:06.918174+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:09.028732+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:09.028732+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:09.041477+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:09.223005+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:10.233282+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:10.239993+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:10.245235+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:10.248242+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.004863+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.004939+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.005410+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.006673+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.008793+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.009114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.009154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.009159+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.012046+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.012893+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.014256+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.014266+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.014266+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.015855+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.017413+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.017454+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:11.023022+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:12.197976+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:12.198041+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:12.210651+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:14.342380+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:14.342505+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:14.342625+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:14.343061+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:14.343638+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:14.348660+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:15.138600+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:15.138660+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:15.170271+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:15.463376+00:00", "trade", 8.7162, 100.0]
["2026-09-29T19:01:16.570428+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.577846+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.641011+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.641207+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.641212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.643683+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.644901+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.667555+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.802572+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.807559+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.812531+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:16.812581+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.078210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.081192+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.950928+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.950935+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:01:17.950956+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:01:17.950960+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:01:17.951374+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.951429+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.954296+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.957338+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.959072+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:17.987420+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:18.586135+00:00", "trade", 8.7192, 100.0]
["2026-09-29T19:01:18.855231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.174914+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.178408+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.221897+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.221902+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.224758+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.358252+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.359159+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.359184+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.359625+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.361946+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.367113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.367389+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.367404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.367404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.711941+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:19.822540+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:21.070454+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:21.373978+00:00", "trade", 8.7106, 600.0]
["2026-09-29T19:01:21.375046+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:21.916939+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.018291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.030616+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.030801+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.131993+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.167182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.269922+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.943314+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.943389+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.943394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:22.943750+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:23.022002+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:23.208818+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:23.210757+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:23.861691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.080960+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.081887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.081962+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.082017+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.082719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.084082+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.084543+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.088001+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:24.244745+00:00", "trade", 8.7201, 100.0]
["2026-09-29T19:01:24.267166+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:01:24.457021+00:00", "trade", 8.7192, 1.0]
["2026-09-29T19:01:25.176640+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:25.177161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:25.263868+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:26.568091+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:26.568452+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:26.568933+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:26.670445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:27.099986+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:27.370592+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:28.560782+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:01:28.808418+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:29.705630+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:30.010568+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:30.623691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:30.840198+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:33.760669+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:33.761125+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:33.868506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:34.613149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:34.613936+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:34.955305+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:34.971479+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:34.973935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:34.974376+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:34.976245+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:34.976736+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:35.027979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.050655+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.053903+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.054088+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.064668+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.180540+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.185311+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.185311+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.185316+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.185331+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:36.185361+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:37.064144+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:37.067171+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:38.034680+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:38.042935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:39.151286+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:39.926665+00:00", "trade", 8.7198, 1.0]
["2026-09-29T19:01:40.704077+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:40.835626+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:42.435765+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:42.643621+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:42.648508+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:42.650232+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:42.652377+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:43.178478+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:43.178488+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:43.183515+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:44.712429+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:45.753178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:45.824233+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:46.365525+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:47.778542+00:00", "trade", 8.7155, 1.0]
["2026-09-29T19:01:48.004647+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:50.725918+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:50.782192+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:50.906013+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:51.506716+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:51.507523+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:51.639874+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:51.640040+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:51.702032+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:01:53.776063+00:00", "trade", 8.7198, 1.0]
["2026-09-29T19:01:54.452083+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:01:59.876842+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:01:59.879449+00:00", "trade", 8.715, 573.0]
["2026-09-29T19:02:00.010604+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:05.113584+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:05.113780+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:05.113780+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:05.116797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:05.126460+00:00", "trade", 8.715, 120.0]
["2026-09-29T19:02:05.126827+00:00", "trade", 8.715, 76.0]
["2026-09-29T19:02:05.127007+00:00", "trade", 8.715, 33.0]
["2026-09-29T19:02:05.127146+00:00", "trade", 8.715, 9.0]
["2026-09-29T19:02:05.127296+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:02:06.401433+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:08.714667+00:00", "trade", 8.7124, 58.0]
["2026-09-29T19:02:13.418172+00:00", "trade", 8.7198, 1.0]
["2026-09-29T19:02:13.422772+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.423003+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.423479+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.425403+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.425639+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.425739+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.432235+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.434831+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.440164+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:13.529753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:14.346983+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:15.575977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:15.790965+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:15.801024+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:15.883385+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:18.382611+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:18.401029+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:19.051317+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:22.199526+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:22.199717+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:22.199721+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:24.236177+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:25.249651+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:27.494161+00:00", "trade", 8.7128, 100.0]
["2026-09-29T19:02:30.010635+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:38.028764+00:00", "trade", 8.7128, 61.0]
["2026-09-29T19:02:38.483153+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:39.518935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:40.235761+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:40.325916+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:40.417294+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:40.418126+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:40.418297+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:40.461705+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:40.461745+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:40.553219+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:41.478638+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:43.186314+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:44.458525+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:44.472203+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:44.487404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:44.610678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:44.631498+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:44.799960+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:02:44.815357+00:00", "trade", 8.7172, 100.0]
["2026-09-29T19:02:45.222343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:45.232984+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:46.306646+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:47.058847+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:47.059037+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:47.094467+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:47.137780+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:47.235356+00:00", "trade", 8.7139, 31.0]
["2026-09-29T19:02:47.235723+00:00", "trade", 8.7139, 1.0]
["2026-09-29T19:02:47.323744+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:49.859371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:49.860519+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:50.557347+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:51.109640+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:51.469595+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:51.703799+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:52.438638+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:52.656979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.034194+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.463334+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.463775+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.485015+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.486118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.488985+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.496578+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.497497+00:00", "trade", 8.72, 59.0]
["2026-09-29T19:02:53.497505+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.497560+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:02:53.497982+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.497982+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.498001+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.499550+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.499555+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.499555+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.499725+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.499916+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:53.580288+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:02:54.239374+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:02:54.239377+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:02:54.239381+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:02:54.239384+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:02:54.239384+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:02:54.239386+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:02:54.239386+00:00", "trade", 8.72, 127.0]
["2026-09-29T19:02:54.239389+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:02:54.239389+00:00", "trade", 8.72, 2100.0]
["2026-09-29T19:02:54.239392+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:02:54.239396+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239420+00:00", "trade", 8.72, 633.0]
["2026-09-29T19:02:54.239421+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239426+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:02:54.239432+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:02:54.239432+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:02:54.239437+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:02:54.239437+00:00", "trade", 8.72, 1100.0]
["2026-09-29T19:02:54.239441+00:00", "trade", 8.72, 567.0]
["2026-09-29T19:02:54.239441+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239443+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:02:54.239443+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:02:54.239448+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239448+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239451+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:02:54.239451+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:02:54.239451+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:02:54.239451+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239451+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239455+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:02:54.239455+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:02:54.239455+00:00", "trade", 8.72, 1900.0]
["2026-09-29T19:02:54.239456+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239456+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239456+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239459+00:00", "trade", 8.72, 4000.0]
["2026-09-29T19:02:54.239459+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:02:54.239461+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:02:54.239481+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239506+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239506+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239511+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239517+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239517+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239541+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239562+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239566+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239566+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239571+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239767+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239767+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239777+00:00", "trade", 8.72, 729.0]
["2026-09-29T19:02:54.239817+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239822+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239832+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:02:54.239867+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.239957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.240037+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.240168+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.240173+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.240258+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.240298+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.240619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.240634+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.240670+00:00", "trade", 8.725, 265.0]
["2026-09-29T19:02:54.240904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.241441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.241726+00:00", "trade", 8.725, 166.0]
["2026-09-29T19:02:54.241752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.243145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.243170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.243897+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.243897+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.296843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.351980+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.499299+00:00", "trade", 8.725, 126.0]
["2026-09-29T19:02:54.500188+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:54.500584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.074334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.074695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.599984+00:00", "trade", 8.725, 966.0]
["2026-09-29T19:02:55.599987+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:02:55.599990+00:00", "trade", 8.72, 44.0]
["2026-09-29T19:02:55.600008+00:00", "trade", 8.725, 37.0]
["2026-09-29T19:02:55.600053+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:02:55.600104+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600263+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:02:55.600600+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:02:55.600625+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600625+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600986+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.600986+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.601026+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.601131+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.601560+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:02:55.606108+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.606148+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.618063+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:02:55.618063+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:02:55.618063+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:02:55.674072+00:00", "trade", 8.7149, 100.0]
["2026-09-29T19:02:55.711820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:55.712342+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.443603+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:02:56.443607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.443637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.444223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.444223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.444259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.444299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.460984+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.576865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:56.578188+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.225513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.281001+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.281051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.281171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.281602+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.282133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.283242+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:02:57.416009+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:02:57.416569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.416569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:57.416569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:58.269696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:58.270016+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:02:58.357365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:00.010676+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:00.094326+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:00.208724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:01.246611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:01.246656+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:01.250209+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:03:02.515615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:02.527118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:02.960096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.256733+00:00", "trade", 8.7201, 2000.0]
["2026-09-29T19:03:03.257010+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.257957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.415729+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.788488+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.840878+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.841004+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.841340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.841841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.842026+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.847544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.847585+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.847785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:03.847790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:04.930660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.299214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.299219+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.461906+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:03:05.461912+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:03:05.461912+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:03:05.461915+00:00", "trade", 8.72, 795.0]
["2026-09-29T19:03:05.461928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.461968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.461983+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.462017+00:00", "trade", 8.72, 105.0]
["2026-09-29T19:03:05.462068+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.462088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.462374+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.462910+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.462915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.462951+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.463035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.463131+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.463196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.463351+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.465493+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:03:05.465577+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:05.465612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.465617+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:05.465620+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:05.465622+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.465682+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.466474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.466474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.467135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.467195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.479195+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:03:05.479195+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:03:05.479197+00:00", "trade", 8.72, 168.0]
["2026-09-29T19:03:05.480277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.500485+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.564067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:05.757277+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:03:06.475838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:06.476805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:06.477362+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:06.478123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:06.478560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:06.485727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:07.525463+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:08.224020+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:08.224572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:08.225053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:08.328324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:08.328761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:09.789129+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:09.794238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:09.804202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:11.476584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:11.477025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:11.477100+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:11.477546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:13.688624+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:03:13.689228+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:03:13.689228+00:00", "trade", 8.72, 89.0]
["2026-09-29T19:03:13.690067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:13.691300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:13.699510+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:14.045821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:14.890843+00:00", "trade", 8.72, 106.0]
["2026-09-29T19:03:15.246051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:15.249880+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:15.250001+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:15.251614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:16.142962+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:16.143378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:16.143380+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:03:16.143380+00:00", "trade", 8.72, 139.0]
["2026-09-29T19:03:16.143473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:16.143503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:16.143945+00:00", "trade", 8.72, 206.0]
["2026-09-29T19:03:16.144036+00:00", "trade", 8.72, 161.0]
["2026-09-29T19:03:16.144072+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:03:16.144072+00:00", "trade", 8.72, 23.0]
["2026-09-29T19:03:16.144075+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:03:16.144105+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144130+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144145+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144145+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144155+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144155+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144175+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144180+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144185+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144185+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144190+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144190+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144200+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144205+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144225+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144411+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144559+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:03:16.144574+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:03:16.144682+00:00", "trade", 8.72, 21.0]
["2026-09-29T19:03:16.144696+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144706+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:03:16.144718+00:00", "trade", 8.72, 33.0]
["2026-09-29T19:03:16.144771+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.144932+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.145303+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.145338+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.145458+00:00", "trade", 8.715, 21.0]
["2026-09-29T19:03:16.146014+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.146297+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:03:16.146931+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.146977+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:03:16.147142+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.147638+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.148706+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.149638+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.149949+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.150660+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.150665+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.150721+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.152264+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.152705+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.154314+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.154369+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.200123+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:16.251646+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.143721+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.143831+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.150783+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.152637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.152662+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.155669+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.264865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.285599+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:17.305923+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:18.074036+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:18.938239+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.454744+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.456347+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.461475+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.462171+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.465374+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.465569+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.467193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.471749+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.475318+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.478796+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.480415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.615738+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.941415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.941460+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:20.941942+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.047584+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.086201+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.087629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.183268+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.183332+00:00", "trade", 8.7101, 20.0]
["2026-09-29T19:03:21.244198+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.297806+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.300683+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.649039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:21.728563+00:00", "trade", 8.7181, 2000.0]
["2026-09-29T19:03:23.056449+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.059310+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.060394+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:03:23.060581+00:00", "trade", 8.715, 866.0]
["2026-09-29T19:03:23.060587+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:03:23.060588+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.060590+00:00", "trade", 8.71, 400.0]
["2026-09-29T19:03:23.060593+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:03:23.060664+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.060909+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.061235+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.061375+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.064127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.064132+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.064157+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.064162+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.064167+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.066738+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.066753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.066758+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.078350+00:00", "trade", 8.715, 1932.0]
["2026-09-29T19:03:23.078350+00:00", "trade", 8.715, 68.0]
["2026-09-29T19:03:23.078506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.079278+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.127568+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.127593+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.161048+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.225903+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.342632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.360299+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:23.691494+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:25.279750+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:25.286106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:26.405372+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:27.409023+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:28.096078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:28.125468+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:28.261442+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:28.314514+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:28.727785+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.019336+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.020534+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.023010+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.023050+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.601240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.604097+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.604167+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.629369+00:00", "trade", 8.7203, 100.0]
["2026-09-29T19:03:29.631332+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.634389+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.635702+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:29.636149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:30.010713+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:30.013148+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:30.016892+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:30.042779+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:30.192787+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:30.299226+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:31.020222+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:31.020939+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:31.032822+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:31.056343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:31.064673+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:31.174255+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:31.539069+00:00", "trade", 8.72, 321.0]
["2026-09-29T19:03:31.582796+00:00", "trade", 8.72, 122.0]
["2026-09-29T19:03:31.583843+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:31.584279+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.320878+00:00", "trade", 8.7198, 119.0]
["2026-09-29T19:03:32.348648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.348768+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.348768+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.348779+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.348779+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.348788+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.348788+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.352297+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.352357+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.352492+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.357900+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.442076+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.442081+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:03:32.442100+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:03:32.442101+00:00", "quote", 8.71, 8.73]
["2026-09-29T19:03:32.442146+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442146+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442148+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:03:32.442156+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442161+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442211+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442211+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442292+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442302+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442652+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.442738+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.443077+00:00", "trade", 8.73, 301.0]
["2026-09-29T19:03:32.443444+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:03:32.443721+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:03:32.443802+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:03:32.443870+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.443922+00:00", "trade", 8.725, 3100.0]
["2026-09-29T19:03:32.444361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.444843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.446096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.446106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.446136+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.447990+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.448602+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.452721+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.462730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.475315+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.508184+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.511186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.550329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.553582+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.615420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.615425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.674350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.674350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.674837+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.675824+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.755660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.802321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.803238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:32.889018+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:33.294751+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:33.294756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:33.679605+00:00", "trade", 8.725, 1000.0]
["2026-09-29T19:03:34.265785+00:00", "trade", 8.7272, 5000.0]
["2026-09-29T19:03:34.543161+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:03:34.764919+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:34.765166+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:34.765166+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:34.765181+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:34.765186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:34.765191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:34.765196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:34.765201+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:34.779636+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:34.780542+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:34.781478+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:34.782779+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:34.789885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:34.872988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:35.870508+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:03:35.870569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:35.958359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:36.666238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:36.666289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:36.667122+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:03:36.667185+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:36.771194+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:37.519510+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:37.829956+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:37.830041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.630126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.703692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.703697+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:03:38.703697+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:03:38.703767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.703772+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.703817+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.703822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.703827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.704348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.704393+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.704674+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.707300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.712332+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.714167+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.714207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.722561+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:03:38.722561+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:03:38.722562+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.722564+00:00", "trade", 8.72, 540.0]
["2026-09-29T19:03:38.722627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.726165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.727539+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.729724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.729784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.729984+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.730035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.730065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.730125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.731127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.732876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.732921+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.737347+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.737387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.737978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.742650+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.996571+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.996631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.996891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.996972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.997202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:38.999819+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.000650+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.000771+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.020553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.020573+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.020598+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.020748+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.020954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.020989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.021089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.021089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.021094+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.021300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.021500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.022137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.124336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.124982+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.125012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.125373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.134906+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.355137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.355232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.704566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.704741+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.740762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.741108+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.741133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.747613+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:39.897273+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:03:40.104260+00:00", "trade", 8.723, 1.0]
["2026-09-29T19:03:42.288774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:42.386382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:42.866052+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:42.873560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:42.884075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:43.108515+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.108599+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.108942+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.108969+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.109726+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.109853+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.110405+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:43.110586+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.110728+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.110875+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.111227+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.111642+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.112643+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:43.118192+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:45.361513+00:00", "trade", 8.7276, 500.0]
["2026-09-29T19:03:45.903096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:45.903577+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:45.904254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:45.909211+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:45.909215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:46.359405+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:46.362041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:46.944872+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:46.945915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:47.079469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:47.081574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:47.081634+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:47.086731+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:47.138174+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:47.141517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.057727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.057763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.058725+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.946920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.951616+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.951696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.951696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.955891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:50.957335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.229700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.229700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.232847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.233013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.233128+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.243778+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.573976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.574067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.574272+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.652790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.652800+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:03:51.652805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.652809+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:03:51.652866+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:03:51.652935+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653055+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653446+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653446+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653481+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653602+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.653722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.660027+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:51.660949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:52.220309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:53.082481+00:00", "trade", 8.725, 458.0]
["2026-09-29T19:03:53.084637+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:03:53.389049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:03:53.633351+00:00", "trade", 8.7219, 100.0]
["2026-09-29T19:04:00.010744+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:00.210954+00:00", "trade", 8.7299, 300.0]
["2026-09-29T19:04:01.067331+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:01.079390+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:01.079390+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:01.079420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:01.079590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:01.080402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:01.080427+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.295653+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.296264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.296705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.400458+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.400819+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.697386+00:00", "trade", 8.72, 97.0]
["2026-09-29T19:04:02.697391+00:00", "trade", 8.72, 2100.0]
["2026-09-29T19:04:02.697391+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:04:02.697427+00:00", "trade", 8.72, 1660.0]
["2026-09-29T19:04:02.697427+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:04:02.697433+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:04:02.697433+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:04:02.697433+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:04:02.697466+00:00", "trade", 8.72, 96.0]
["2026-09-29T19:04:02.697512+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.697562+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.697757+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:04:02.697764+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:04:02.697764+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:04:02.697770+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:04:02.697770+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:04:02.697773+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:04:02.697773+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:04:02.697773+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:04:02.697788+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:02.697808+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:02.697947+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:04:02.697948+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:02.697950+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:04:02.697968+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:02.697988+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:02.697999+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:02.698028+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:02.698028+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:02.698038+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:02.698073+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.698113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.698174+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.698259+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.698274+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.698615+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.698795+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.698915+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.699903+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.701431+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.701852+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.702334+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.702399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.702654+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.702950+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.703907+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.705105+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.705536+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.710072+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.710122+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.713686+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.713991+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.716552+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.723574+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.724005+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.724035+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.724516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.726246+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.728792+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.728792+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.729203+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.752493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.753130+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.759069+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.759159+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.759184+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.777012+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.799089+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.799671+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.809429+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:04:02.813549+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.842929+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.842954+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.843485+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.853534+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.908430+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.908455+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.908461+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:02.917738+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:03.323887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:03.323912+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:03.324443+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:03.488896+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:03.571152+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:03.698757+00:00", "trade", 8.715, 120.0]
["2026-09-29T19:04:03.698982+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:04:03.698982+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:03.699022+00:00", "trade", 8.715, 117.0]
["2026-09-29T19:04:03.699418+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:04:03.699990+00:00", "trade", 8.715, 138.0]
["2026-09-29T19:04:03.700309+00:00", "trade", 8.715, 17.0]
["2026-09-29T19:04:03.700967+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:04:03.701153+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:03.701635+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:04:04.027552+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.027607+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.028875+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.028900+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.162163+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.162213+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.682670+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.900851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.900916+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.914985+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:04.915050+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:07.177592+00:00", "trade", 8.7214, 100.0]
["2026-09-29T19:04:11.077132+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:04:11.077880+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:11.077910+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:11.078446+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:12.622421+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:14.547972+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:04:14.751518+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:16.788335+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.621438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.621860+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.628345+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.628365+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.628425+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.628425+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.628435+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.628435+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.630876+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.633322+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.647696+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.650553+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.650603+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.687231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:17.706622+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:18.089330+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:18.089385+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:18.208074+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:20.412846+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:20.505548+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335308+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335395+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:04:21.335395+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:04:21.335398+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:04:21.335398+00:00", "trade", 8.72, 301.0]
["2026-09-29T19:04:21.335448+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335539+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335589+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335686+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:04:21.335693+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:04:21.335693+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:04:21.335695+00:00", "trade", 8.72, 21.0]
["2026-09-29T19:04:21.335698+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:04:21.335719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335759+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335764+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335834+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335845+00:00", "trade", 8.72, 2600.0]
["2026-09-29T19:04:21.335869+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335869+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335875+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335875+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335876+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:04:21.335876+00:00", "trade", 8.72, 362.0]
["2026-09-29T19:04:21.335879+00:00", "trade", 8.72, 140.0]
["2026-09-29T19:04:21.335882+00:00", "trade", 8.72, 2400.0]
["2026-09-29T19:04:21.335885+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:04:21.335885+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:04:21.335885+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:04:21.335891+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:04:21.335910+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335965+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:04:21.335985+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.335995+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336000+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336035+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336055+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336180+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336190+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336200+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336255+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336265+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:04:21.336290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336331+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336501+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336601+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336636+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336676+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.336982+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.337092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.337493+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.337894+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.339122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.339784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.339849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.339889+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.339969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.339984+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.340175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.340445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.340455+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.341408+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.349251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.393592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.394068+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.439005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.444539+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.567592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:21.860667+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:22.018459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:22.401663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:22.604694+00:00", "trade", 8.72, 255.0]
["2026-09-29T19:04:22.604694+00:00", "trade", 8.72, 145.0]
["2026-09-29T19:04:22.604728+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:22.604757+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:04:22.604757+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:04:22.604761+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:04:22.604761+00:00", "trade", 8.72, 362.0]
["2026-09-29T19:04:22.604763+00:00", "trade", 8.72, 38.0]
["2026-09-29T19:04:22.605455+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:22.608036+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:22.614581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:22.710099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:23.843921+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:23.853018+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:23.858932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:23.956379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:24.242367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:24.243139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:27.591125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:29.184282+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:30.010770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:31.712703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:33.796617+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:34.205718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:34.206139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:34.548185+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:35.024257+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:35.248161+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:36.319804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:36.321323+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:36.619114+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:37.866817+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:37.939049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:43.145808+00:00", "trade", 8.7216, 200.0]
["2026-09-29T19:04:45.352770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.359766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.363796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.363821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.363856+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.363931+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.363996+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.366382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.366793+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.461815+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.527873+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:45.650009+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:46.097001+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:46.101276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:46.101487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:46.101492+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:46.103923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:46.117786+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:47.814746+00:00", "trade", 8.7207, 100.0]
["2026-09-29T19:04:49.694884+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:50.015048+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:50.022801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:50.022806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:50.022966+00:00", "trade", 8.72, 68.0]
["2026-09-29T19:04:50.023498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:50.026996+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:50.027016+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:50.031998+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:50.039937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.417931+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.422186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.427770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.445417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.461295+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.461300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.466562+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.551615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:51.927523+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:52.136987+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:04:52.902766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:52.902766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:52.903452+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:52.915526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:52.915526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:52.916037+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:52.918994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:53.022306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:53.995373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:53.995432+00:00", "trade", 8.719, 62.0]
["2026-09-29T19:04:54.024753+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:54.113505+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:55.426063+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:55.600259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:56.116371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:56.321075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:56.341313+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:56.420642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:56.467705+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:04:56.467825+00:00", "trade", 8.725, 221.0]
["2026-09-29T19:04:56.471948+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:04:56.478001+00:00", "trade", 8.725, 36.0]
["2026-09-29T19:04:56.536380+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:04:57.406891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:57.410540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:57.413773+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:57.580471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:59.134284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:59.738847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:59.738902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:59.743544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:59.743589+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:04:59.836044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:00.010801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:00.044948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:00.123616+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:00.123716+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:02.010119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:03.037957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:03.434003+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:05:05.166618+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:05.166758+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:05.167134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:05.176125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:05.227884+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:05.227956+00:00", "trade", 8.725, 81.0]
["2026-09-29T19:05:05.270330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:06.405019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:06.405450+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:06.540823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:07.636163+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:07.636172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:07.636333+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:05:07.636388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:07.636899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:07.640242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:07.645184+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:07.755552+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:08.791841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:09.198687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:10.018779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:10.018779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:10.285476+00:00", "trade", 8.7207, 1.0]
["2026-09-29T19:05:10.287316+00:00", "trade", 8.7207, 100.0]
["2026-09-29T19:05:10.813407+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:05:11.134595+00:00", "trade", 8.725, 23.0]
["2026-09-29T19:05:11.141998+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:05:11.315088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:11.320276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:11.325152+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:11.329899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:11.338339+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:11.525029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:11.599796+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:05:11.599853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:12.036808+00:00", "trade", 8.73, 122.0]
["2026-09-29T19:05:12.100611+00:00", "trade", 8.725, 119.0]
["2026-09-29T19:05:13.124988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.125202+00:00", "trade", 8.72, 17.0]
["2026-09-29T19:05:13.125264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.125464+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:13.125467+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:13.125530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.125835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.126456+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:13.127845+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:13.127900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.128587+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.128793+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:13.128848+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.128963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.129123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.129574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.129725+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.130212+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:13.131028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.131526+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:13.143447+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.205310+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.270560+00:00", "trade", 8.72, 321.0]
["2026-09-29T19:05:13.271929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.450676+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.450732+00:00", "trade", 8.72, 318.0]
["2026-09-29T19:05:13.583294+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:05:13.773038+00:00", "trade", 8.7201, 1000.0]
["2026-09-29T19:05:13.802034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.806164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:13.806615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:14.160746+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:14.989038+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:15.012037+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:15.243792+00:00", "trade", 8.7219, 25.0]
["2026-09-29T19:05:16.798171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:16.798371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:16.802175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:16.802662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:17.227041+00:00", "trade", 8.7207, 100.0]
["2026-09-29T19:05:17.418331+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:18.400170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:18.402531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:18.508324+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:05:19.884693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:19.885882+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:05:19.885951+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:20.659247+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:20.660244+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:20.663492+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:21.026986+00:00", "trade", 8.7213, 6.0]
["2026-09-29T19:05:22.045496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:22.045651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:22.242416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:22.534884+00:00", "trade", 8.7201, 4150.0]
["2026-09-29T19:05:22.604774+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:05:22.605733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:22.922229+00:00", "trade", 8.725, 59.0]
["2026-09-29T19:05:22.922359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.360414+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.611037+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.611233+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.615899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.616851+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.620445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.633496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679076+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:23.679080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679341+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679355+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679636+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.679691+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.680137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.680178+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.680258+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.680518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.680578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.680659+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.681034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.681075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.681110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.681486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.681546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.681581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.681636+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.683410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.687560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.697338+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.697344+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:05:23.697389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.697930+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.697995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.698080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.698992+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.699464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.699478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.702310+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.714573+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:05:23.714579+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:05:23.714635+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.715512+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.718193+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.718714+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.723110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.724914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.728232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.728809+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.733139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.734125+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:05:23.734187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:23.734242+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:23.734242+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:23.734327+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:23.734347+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:23.734352+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:23.734357+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:23.734462+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:23.735083+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.735129+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.735244+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.735449+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.736211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.736532+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.739644+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.741724+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.769541+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.836531+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.836566+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.836751+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.850945+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.852328+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.859435+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.871399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.875193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.876466+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.963499+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:23.981968+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.080272+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.082678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.082678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.085480+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.556183+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.556188+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.556213+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.556219+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:05:24.556223+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:05:24.556273+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:05:24.556273+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:05:24.556279+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:24.556279+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:05:24.556282+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:05:24.556288+00:00", "trade", 8.72, 122.0]
["2026-09-29T19:05:24.556294+00:00", "trade", 8.72, 697.0]
["2026-09-29T19:05:24.556297+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:05:24.556301+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:05:24.556301+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:05:24.556301+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:05:24.556306+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:05:24.556306+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:05:24.556306+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:05:24.556318+00:00", "trade", 8.72, 1400.0]
["2026-09-29T19:05:24.556318+00:00", "trade", 8.72, 1800.0]
["2026-09-29T19:05:24.556324+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:05:24.556324+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:24.556349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556504+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556524+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556721+00:00", "trade", 8.72, 75.0]
["2026-09-29T19:05:24.556725+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556795+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:24.556839+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:05:24.556840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556840+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:05:24.556955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.556961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.557081+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.557246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.557792+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.558763+00:00", "trade", 8.7199, 500.0]
["2026-09-29T19:05:24.558934+00:00", "trade", 8.7199, 900.0]
["2026-09-29T19:05:24.560278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.560569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.563481+00:00", "trade", 8.725, 1300.0]
["2026-09-29T19:05:24.563847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.563857+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.563867+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.563877+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.564281+00:00", "trade", 8.725, 1300.0]
["2026-09-29T19:05:24.565117+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:05:24.565285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.565382+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:05:24.566403+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.566919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.567240+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.568969+00:00", "trade", 8.7296, 444.0]
["2026-09-29T19:05:24.569384+00:00", "trade", 8.7296, 356.0]
["2026-09-29T19:05:24.570310+00:00", "trade", 8.7299, 1300.0]
["2026-09-29T19:05:24.570693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.571339+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:05:24.571600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.571605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:24.664041+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:05:24.664041+00:00", "trade", 8.725, 1600.0]
["2026-09-29T19:05:25.556596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:25.633278+00:00", "trade", 8.725, 966.0]
["2026-09-29T19:05:25.635595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:25.642092+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:05:25.683997+00:00", "trade", 8.725, 237.0]
["2026-09-29T19:05:25.684298+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:05:26.344567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.446951+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.446956+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.447082+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.447108+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:05:26.447282+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.447648+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.447934+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.450851+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.451011+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.455737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.510704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:26.953937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.489630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.630956+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:27.630958+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.630998+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.631028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.631038+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.636125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.667164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.677383+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.677433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.677744+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.734134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.734154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.790002+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.790062+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.790654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.790709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.790894+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.798036+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.800252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:27.803399+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:28.426166+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:28.687484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:29.918939+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:30.010823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:30.913759+00:00", "trade", 8.7211, 1.0]
["2026-09-29T19:05:31.147913+00:00", "trade", 8.7276, 400.0]
["2026-09-29T19:05:31.279844+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:05:35.027262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.027312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.027572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.027627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.027632+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.027693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.030259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.088628+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.088889+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.088994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.092728+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.092848+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.100968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.223761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.496847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.847860+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.848171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:35.848226+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:36.954184+00:00", "trade", 8.7204, 97.0]
["2026-09-29T19:05:36.955444+00:00", "trade", 8.7204, 31.0]
["2026-09-29T19:05:37.303836+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:37.304221+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:37.304287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:37.458580+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:37.458951+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:39.219297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:39.222570+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:39.222630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:39.250963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:39.326639+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:39.364294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:39.431780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.304040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.304350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.307588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.307688+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.307754+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.307949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.308721+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.315357+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.316209+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.698421+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.698847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.904914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.904929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.904930+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:47.904979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:47.904994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:48.448862+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:48.629476+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:05:48.865167+00:00", "trade", 8.7209, 5000.0]
["2026-09-29T19:05:48.962708+00:00", "trade", 8.725, 21.0]
["2026-09-29T19:05:49.363874+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:05:49.363877+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:05:49.364010+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:49.364262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:49.364377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:49.364542+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:05:49.364834+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:05:49.368387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.332479+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.332534+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:05:53.332579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.332584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.332629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.332915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.338278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.757158+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.757278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:53.947101+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:54.124549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:54.365134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:54.666929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:54.668548+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:54.668623+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:54.668804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:54.775207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:55.432897+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:56.009557+00:00", "trade", 8.7211, 1.0]
["2026-09-29T19:05:56.067126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:58.517946+00:00", "trade", 8.7211, 100.0]
["2026-09-29T19:05:59.045691+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.055153+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.058241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.058241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.066300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.066300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.067367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.378651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.473843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:05:59.478977+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:06:00.010845+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:00.250677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:00.255323+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:00.255543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:00.258335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:00.540905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:02.133978+00:00", "trade", 8.7295, 200.0]
["2026-09-29T19:06:02.529045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:02.909418+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:03.506067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:03.580625+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:03.580655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:04.553317+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:04.553878+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:05.063865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:06.102860+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:06.320961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:06.320971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:06.321066+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:06.321066+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:06.325396+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:06.926334+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:06:06.927615+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:06:06.927719+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:06.932745+00:00", "trade", 8.7298, 2800.0]
["2026-09-29T19:06:06.939161+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:08.746831+00:00", "trade", 8.7214, 29.0]
["2026-09-29T19:06:10.455239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:10.496993+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:10.712142+00:00", "trade", 8.7214, 1.0]
["2026-09-29T19:06:16.405965+00:00", "trade", 8.7214, 100.0]
["2026-09-29T19:06:18.630427+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:18.723684+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.086485+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:06:19.086558+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:06:19.086561+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:06:19.086585+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:06:19.086585+00:00", "trade", 8.725, 599.0]
["2026-09-29T19:06:19.086633+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:06:19.086669+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:06:19.086669+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:06:19.086726+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:06:19.086804+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:06:19.086807+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:06:19.087794+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:06:19.089989+00:00", "trade", 8.72, 64.0]
["2026-09-29T19:06:19.090058+00:00", "trade", 8.72, 65.0]
["2026-09-29T19:06:19.090103+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:06:19.090264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.090284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.090383+00:00", "trade", 8.72, 65.0]
["2026-09-29T19:06:19.090446+00:00", "trade", 8.72, 335.0]
["2026-09-29T19:06:19.091526+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:06:19.092190+00:00", "trade", 8.72, 146.0]
["2026-09-29T19:06:19.092229+00:00", "trade", 8.72, 66.0]
["2026-09-29T19:06:19.092425+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:06:19.092485+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.093363+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:06:19.093527+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.093643+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:06:19.093646+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:06:19.093646+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:06:19.093685+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:06:19.093685+00:00", "trade", 8.72, 446.0]
["2026-09-29T19:06:19.094159+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.094204+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.095182+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:06:19.096820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.098534+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.099161+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.101481+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.101742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.103214+00:00", "trade", 8.72, 507.0]
["2026-09-29T19:06:19.134730+00:00", "trade", 8.72, 289.0]
["2026-09-29T19:06:19.135406+00:00", "trade", 8.72, 96.0]
["2026-09-29T19:06:19.139313+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:06:19.160525+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:06:19.178319+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:06:19.195778+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:06:19.195781+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.195782+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:06:19.195785+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:06:19.195831+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.195852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.199520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.202573+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.215298+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:06:19.232938+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:06:19.233005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.233065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:19.261222+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:25.318847+00:00", "trade", 8.7216, 1.0]
["2026-09-29T19:06:25.475781+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:25.478795+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:06:30.010886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:31.126303+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:31.197055+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:06:31.954319+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:32.305197+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:32.305578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:32.305588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:32.306350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:32.365148+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:06:32.719285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:33.794983+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:37.643734+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:06:40.128259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:40.185822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:41.230806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:41.784804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:43.871018+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:47.304094+00:00", "trade", 8.7216, 1.0]
["2026-09-29T19:06:48.749698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:48.753086+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:48.756644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:48.757947+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:48.774206+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:48.777439+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:50.315565+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:50.763573+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:06:50.763755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:51.765220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:52.401579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:52.460250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:52.461101+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:52.564228+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:52.904660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:52.935302+00:00", "trade", 8.7248, 1.0]
["2026-09-29T19:06:53.388445+00:00", "trade", 8.7216, 500.0]
["2026-09-29T19:06:55.661821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.102919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.102919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.103069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.106513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.465244+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.473900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.474010+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.474255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:56.570500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:58.027222+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:58.209648+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:58.210144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:58.374441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:06:59.646938+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:00.010902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:01.218149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:02.069605+00:00", "trade", 8.7216, 1.0]
["2026-09-29T19:07:02.426560+00:00", "trade", 8.7216, 100.0]
["2026-09-29T19:07:03.399561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.405740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.821658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881099+00:00", "trade", 8.72, 21.0]
["2026-09-29T19:07:03.881099+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:07:03.881105+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:07:03.881108+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:07:03.881111+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881111+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881120+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:07:03.881138+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:07:03.881141+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:07:03.881145+00:00", "trade", 8.72, 28.0]
["2026-09-29T19:07:03.881147+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:07:03.881150+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:07:03.881150+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:07:03.881155+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:07:03.881155+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881155+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:07:03.881160+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:07:03.881160+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881160+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881160+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881162+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:07:03.881165+00:00", "trade", 8.72, 3500.0]
["2026-09-29T19:07:03.881165+00:00", "trade", 8.72, 21.0]
["2026-09-29T19:07:03.881165+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:07:03.881169+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881169+00:00", "trade", 8.72, 1900.0]
["2026-09-29T19:07:03.881172+00:00", "trade", 8.72, 7800.0]
["2026-09-29T19:07:03.881172+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:07:03.881174+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881174+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881177+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881200+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881200+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881244+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:07:03.881245+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881331+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881364+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:07:03.881367+00:00", "trade", 8.72, 1300.0]
["2026-09-29T19:07:03.881367+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.881401+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881436+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881481+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881501+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881506+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881536+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881536+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881571+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:07:03.881677+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:07:03.881686+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:07:03.882022+00:00", "trade", 8.72, 85.0]
["2026-09-29T19:07:03.882091+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.882253+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:07:03.882425+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:07:03.885009+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:07:03.885014+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:07:03.885020+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:07:03.885069+00:00", "trade", 8.72, 454.0]
["2026-09-29T19:07:03.885072+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:07:03.885081+00:00", "trade", 8.72, 1100.0]
["2026-09-29T19:07:03.885081+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:07:03.885084+00:00", "trade", 8.72, 245.0]
["2026-09-29T19:07:03.885090+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:07:03.885090+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:07:03.885105+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:07:03.885120+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:07:03.885135+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885175+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885180+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885205+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885315+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885391+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885391+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885616+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.885656+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.886673+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.886688+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.886741+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:07:03.886744+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:07:03.886753+00:00", "trade", 8.71, 400.0]
["2026-09-29T19:07:03.886864+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.888282+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.888362+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.888398+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:07:03.889124+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.889129+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.889139+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.889149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.889575+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.890603+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.891655+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.891936+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.891966+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.897188+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.911698+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.911708+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.918725+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.918850+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.928970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.934678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.943263+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.943289+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.970127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.981399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:03.989985+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:04.009491+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:04.009511+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:04.026051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:04.026081+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:04.041908+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:07:04.096437+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:07:04.261074+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:07:04.261841+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:07:04.268760+00:00", "trade", 8.715, 1300.0]
["2026-09-29T19:07:04.268875+00:00", "trade", 8.715, 1300.0]
["2026-09-29T19:07:04.286133+00:00", "trade", 8.715, 1300.0]
["2026-09-29T19:07:04.326228+00:00", "trade", 8.715, 1300.0]
["2026-09-29T19:07:04.329410+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:04.329410+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:04.329674+00:00", "trade", 8.715, 1300.0]
["2026-09-29T19:07:04.488206+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:07:04.588950+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:07:04.986438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:04.986448+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:05.284781+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:07:05.530597+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:05.976802+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:06.152682+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:08.302159+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:07:09.921984+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:09.926800+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:11.720998+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:11.761195+00:00", "trade", 8.7152, 1.0]
["2026-09-29T19:07:11.797284+00:00", "trade", 8.7117, 437.0]
["2026-09-29T19:07:11.797796+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:11.798084+00:00", "trade", 8.7117, 1.0]
["2026-09-29T19:07:11.895835+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:12.348120+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:14.464759+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:07:15.819826+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:15.825304+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:15.878847+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:15.879137+00:00", "trade", 8.715, 732.0]
["2026-09-29T19:07:16.204910+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:18.318470+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:18.318791+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:18.321141+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:23.052263+00:00", "trade", 8.7209, 1.0]
["2026-09-29T19:07:25.506066+00:00", "trade", 8.7209, 100.0]
["2026-09-29T19:07:25.907687+00:00", "trade", 8.715, 9.0]
["2026-09-29T19:07:28.099727+00:00", "trade", 8.7209, 1.0]
["2026-09-29T19:07:29.374060+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:07:30.010928+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.710292+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.718536+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.718546+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.718546+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.718551+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.718551+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.718562+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.718562+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.719569+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:32.844417+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:35.106832+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:35.514510+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:07:35.650861+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:36.163504+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:37.552192+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:07:38.594603+00:00", "trade", 8.7208, 100.0]
["2026-09-29T19:07:38.697455+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:07:39.341129+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.341600+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.341610+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.343209+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.346246+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.363061+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.363066+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.363968+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.364369+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.364450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.366129+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.366249+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.367156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.410921+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.520447+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.520492+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.520587+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.520623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.520623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.520678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.520743+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.527033+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.798616+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:39.864699+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.441691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.441721+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.445264+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.446517+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.446568+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.446628+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.613130+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.618719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.618814+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.618814+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.621846+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:40.784384+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.016022+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.156929+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:07:41.166065+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.166116+00:00", "trade", 8.72, 163.0]
["2026-09-29T19:07:41.371756+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.465775+00:00", "trade", 8.715, 354.0]
["2026-09-29T19:07:41.466251+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.643931+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.643931+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.647043+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.649023+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.706680+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:41.746460+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.765773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.766094+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.766159+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.766164+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.808320+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.808370+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.808846+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.827255+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.827977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:42.827992+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.006738+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.007851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.017078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.022085+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.701497+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.701564+00:00", "trade", 8.7199, 2000.0]
["2026-09-29T19:07:43.702058+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.702099+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:07:43.702099+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:07:43.702102+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:07:43.702133+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.702158+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.702765+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.705491+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.705536+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.705842+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.705852+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.705852+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.708884+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.710563+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.711511+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:43.723670+00:00", "trade", 8.715, 1146.0]
["2026-09-29T19:07:43.858231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:44.717712+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.064926+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.065006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.068705+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.105022+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.107823+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.108149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.108154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.110019+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.888081+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:45.888083+00:00", "trade", 8.7197, 1000.0]
["2026-09-29T19:07:45.892005+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.490791+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.491137+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.491257+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.491323+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.492125+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.494555+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.494771+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.530581+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.618631+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:47.839178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:48.141364+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:48.144361+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:48.582968+00:00", "trade", 8.7199, 2000.0]
["2026-09-29T19:07:50.138892+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.139107+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.139248+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.139343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.142285+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.142285+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.142656+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.142761+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.144165+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.144746+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.152184+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.152194+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.152254+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.157977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.243612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.244073+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.246960+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.255885+00:00", "trade", 8.7208, 1.0]
["2026-09-29T19:07:50.916438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.916438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.916543+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.916744+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.916909+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.916919+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.917751+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.917806+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.918548+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.919144+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.919220+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.919330+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.919871+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.920137+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.920197+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.921605+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.922096+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.926397+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.926402+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.926853+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.929444+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.935694+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.991011+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:50.991096+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.043682+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.043777+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.825563+00:00", "trade", 8.715, 120.0]
["2026-09-29T19:07:51.825797+00:00", "trade", 8.715, 81.0]
["2026-09-29T19:07:51.825951+00:00", "trade", 8.715, 31.0]
["2026-09-29T19:07:51.826086+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:07:51.826209+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:07:51.836073+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.836474+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.894187+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.894713+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.897139+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.897590+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.899254+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.900381+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.900381+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.903003+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.904321+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.912215+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:51.915217+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.127238+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.279466+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.279872+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.281962+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.282534+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.283065+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.931553+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.931668+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:52.987617+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.040022+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.045605+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.046006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.046031+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.046327+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.048692+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.048888+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.048943+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.048943+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.049509+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.049710+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.049740+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.051955+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.051965+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.052181+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.052466+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:53.059654+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:54.058573+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:54.058919+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:54.059345+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:54.059550+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:54.059786+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:54.060507+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:55.436023+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:07:55.617972+00:00", "trade", 8.7208, 1.0]
["2026-09-29T19:07:56.561453+00:00", "trade", 8.715, 866.0]
["2026-09-29T19:07:56.561456+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:07:56.561487+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:56.561651+00:00", "trade", 8.71, 16.0]
["2026-09-29T19:07:56.561677+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:56.561709+00:00", "trade", 8.71, 700.0]
["2026-09-29T19:07:56.561763+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:56.561793+00:00", "trade", 8.71, 700.0]
["2026-09-29T19:07:56.562119+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:56.562279+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:56.563717+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:56.624607+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:56.656907+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:07:56.711530+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:56.901659+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:57.121867+00:00", "trade", 8.71, 118.0]
["2026-09-29T19:07:57.346681+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:57.361496+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:07:57.454585+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:07:58.021633+00:00", "trade", 8.715, 1500.0]
["2026-09-29T19:07:58.697821+00:00", "trade", 8.717, 17.0]
["2026-09-29T19:07:59.393544+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:08:00.010960+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.597748+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.597753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.598344+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.599567+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.601041+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.602850+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.602860+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.602865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:01.930828+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:02.776748+00:00", "trade", 8.715, 600.0]
["2026-09-29T19:08:02.845616+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:02.845691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:02.846343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:02.847571+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:04.358843+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:05.133276+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:05.182634+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.213829+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.480225+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.530355+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.531918+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.536645+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.539557+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.540313+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.542970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:08.543170+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:09.584275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:09.587092+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:09.587438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:09.833256+00:00", "trade", 8.7206, 1.0]
["2026-09-29T19:08:11.041488+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:11.044355+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:11.044506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:13.865415+00:00", "trade", 8.7206, 262.0]
["2026-09-29T19:08:14.324339+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:14.324810+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:14.334844+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:14.349369+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:17.554467+00:00", "trade", 8.715, 171.0]
["2026-09-29T19:08:17.555607+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:17.555907+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:17.556301+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:08:17.556482+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:08:17.556671+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:08:17.561540+00:00", "trade", 8.715, 48.0]
["2026-09-29T19:08:17.563729+00:00", "trade", 8.715, 13.0]
["2026-09-29T19:08:17.564400+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:08:17.582912+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.088117+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.093169+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.142217+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.218043+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.263827+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.286260+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.286461+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.290270+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.290275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.294821+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.295122+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.307436+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.333771+00:00", "trade", 8.72, 21.0]
["2026-09-29T19:08:18.334385+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:18.517317+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:19.383294+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:19.420207+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:19.466286+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:08:19.817684+00:00", "trade", 8.7161, 5.0]
["2026-09-29T19:08:20.250955+00:00", "trade", 8.7187, 200.0]
["2026-09-29T19:08:20.629774+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.281066+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.616251+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.616251+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.619087+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.713172+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.713222+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.716159+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.716164+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.722404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.722459+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:22.777601+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:23.270557+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:23.270632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:23.270637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:23.279383+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:24.183837+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:24.675746+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:24.676323+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:24.679671+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:24.682608+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:26.824124+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:27.770498+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:27.773926+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.673689+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.677433+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678140+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678150+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678150+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678165+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678165+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678165+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678168+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:08:28.678174+00:00", "trade", 8.72, 84.0]
["2026-09-29T19:08:28.678192+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:08:28.678195+00:00", "trade", 8.72, 388.0]
["2026-09-29T19:08:28.678195+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678285+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678335+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:28.678395+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678405+00:00", "trade", 8.72, 55.0]
["2026-09-29T19:08:28.678405+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:08:28.678409+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:08:28.678430+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678432+00:00", "trade", 8.72, 1600.0]
["2026-09-29T19:08:28.678435+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:08:28.678496+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678500+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678500+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678510+00:00", "trade", 8.72, 31.0]
["2026-09-29T19:08:28.678513+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:08:28.678526+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678530+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678535+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678535+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678546+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678551+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678606+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678691+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:28.678761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.678826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.678982+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.679022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.679042+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.679072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.679157+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.679197+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.679397+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.679397+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.679799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.682400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.682400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.682410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.682420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.682445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.683026+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.685482+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.685492+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.710738+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:08:28.733853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.773547+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.773988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.774429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.782469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.783040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.827446+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:28.845253+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.048759+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.048759+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.048763+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:08:29.049396+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.049401+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.149630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.185656+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.327835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.603328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.687739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.687799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.688687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.689098+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.689208+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.689278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.742441+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:08:29.742490+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.765214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.834625+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.834650+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:29.835251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:29.836214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:30.010991+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:30.501254+00:00", "trade", 8.7208, 1.0]
["2026-09-29T19:08:30.504643+00:00", "trade", 8.7208, 1.0]
["2026-09-29T19:08:31.297542+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:31.594465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:32.142322+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:32.143205+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:32.143230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:32.143255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:32.143681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:32.164548+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:32.165727+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:32.166631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:32.168322+00:00", "trade", 8.7207, 100.0]
["2026-09-29T19:08:32.194658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:32.432244+00:00", "trade", 8.7201, 2000.0]
["2026-09-29T19:08:33.051981+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:08:33.084958+00:00", "trade", 8.725, 2000.0]
["2026-09-29T19:08:33.710261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:33.959821+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:08:33.959821+00:00", "trade", 8.72, 26.0]
["2026-09-29T19:08:33.959824+00:00", "trade", 8.72, 172.0]
["2026-09-29T19:08:33.960553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:33.960553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:33.960628+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:33.963325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:33.968171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:34.231126+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:08:34.901990+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:35.952001+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:35.952005+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:08:35.952057+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:35.955630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:36.247472+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:36.952053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.080737+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:37.080992+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:37.081022+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:37.082069+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:37.083401+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:37.084706+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:37.207628+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.661196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.661557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.662314+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.680277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.680277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.680442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.723164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.724237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.741864+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:37.741914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:38.906083+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:38.907120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:39.709585+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:39.714537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:39.725188+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:39.950140+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:39.971987+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:39.982632+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:39.983088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.011431+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.137081+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.249474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.821747+00:00", "trade", 8.725, 2000.0]
["2026-09-29T19:08:40.835728+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.840149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.840274+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.840284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.840289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.840294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.840299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.840299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.840354+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.841392+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.841432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.841828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.872221+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.872246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.902678+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:40.944543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.138441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.143989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.182887+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.190250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.190295+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.588014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.588385+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.629250+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:41.629250+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:08:41.629451+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:08:41.629924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.630045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.630125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.630165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.630200+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.630245+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.630340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.632766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:41.637943+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:42.036202+00:00", "trade", 8.7205, 100.0]
["2026-09-29T19:08:42.040695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:43.896159+00:00", "trade", 8.7218, 1.0]
["2026-09-29T19:08:44.088312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:44.088312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:44.095429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:45.432801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:45.439888+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:47.240551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:47.240992+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:47.699351+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:48.379144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:48.379184+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:48.379184+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:48.379600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:48.434536+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:49.013113+00:00", "trade", 8.7209, 300.0]
["2026-09-29T19:08:50.008012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:50.008533+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:50.019730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:50.019810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:50.567965+00:00", "trade", 8.7205, 1.0]
["2026-09-29T19:08:51.374172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.374333+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.382056+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392085+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:08:51.392085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392088+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:08:51.392091+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:08:51.392170+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:08:51.392170+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:08:51.392173+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:51.392175+00:00", "trade", 8.72, 1700.0]
["2026-09-29T19:08:51.392179+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:08:51.392181+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392182+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:08:51.392182+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:08:51.392191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392231+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392281+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392461+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:08:51.392466+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392468+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:08:51.392468+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:08:51.392468+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:51.392470+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:08:51.392556+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392617+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392639+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:08:51.392642+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:08:51.392687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392697+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392697+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392697+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392702+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392747+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:08:51.392767+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:51.392767+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:51.392772+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:51.392777+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:51.392817+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:51.392843+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:51.392847+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:08:51.392903+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.392987+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.392987+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.393178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.393308+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.393323+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.393330+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:08:51.393644+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.393911+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:08:51.394235+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.394541+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.394581+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.395298+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.396225+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.396466+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.396466+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.397498+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.397699+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.399794+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.399829+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.399859+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:08:51.413105+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.416965+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.417005+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.417099+00:00", "trade", 8.72, 1146.0]
["2026-09-29T19:08:51.419977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.424212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.425640+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.429104+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.429224+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.445598+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.454780+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.454805+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.462924+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.493051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.640637+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:08:51.640722+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:08:51.653138+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.653163+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.653388+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:08:51.654131+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:51.654156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:52.046187+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:52.046212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:52.046592+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:52.046738+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:52.390011+00:00", "trade", 8.715, 700.0]
["2026-09-29T19:08:52.390278+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:52.390343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:52.390373+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:52.390889+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:53.460262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:54.857340+00:00", "trade", 8.7204, 100.0]
["2026-09-29T19:08:55.057691+00:00", "trade", 8.7184, 2000.0]
["2026-09-29T19:08:55.140117+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:08:55.530242+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:55.530268+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:55.530302+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:08:55.530784+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:56.363398+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:08:56.363915+00:00", "trade", 8.715, 113.0]
["2026-09-29T19:08:56.364556+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:08:56.365073+00:00", "trade", 8.715, 72.0]
["2026-09-29T19:08:56.365714+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:08:56.428080+00:00", "trade", 8.715, 24.0]
["2026-09-29T19:08:56.428495+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:08:56.429015+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:08:56.429535+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:08:57.151643+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:08:58.399240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:08:58.399757+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:00.011017+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:01.998015+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:02.148098+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:02.148128+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:02.148645+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:02.715415+00:00", "trade", 8.7203, 1.0]
["2026-09-29T19:09:04.488615+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:09:05.506081+00:00", "trade", 8.715, 80.0]
["2026-09-29T19:09:05.596755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:05.597236+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:05.597717+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:05.639587+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:05.639612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:05.672666+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:06.185350+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:06.185786+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:06.186507+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:06.719270+00:00", "trade", 8.7135, 10.0]
["2026-09-29T19:09:10.250190+00:00", "trade", 8.7203, 1.0]
["2026-09-29T19:09:10.797759+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.244000+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.371499+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.519768+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:09:17.520014+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.520014+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.520054+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.520054+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.520355+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.520395+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.520395+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.520831+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.521192+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.532514+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.536127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.538879+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661251+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661256+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:09:17.661265+00:00", "trade", 8.71, 10.0]
["2026-09-29T19:09:17.661269+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:09:17.661269+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:09:17.661277+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:09:17.661507+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661512+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661512+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661512+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661517+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661517+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661522+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661552+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661557+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661827+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661838+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661958+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.661958+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.662434+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.662569+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.662674+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.662715+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.663356+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.664885+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.668508+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.668894+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.669546+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.669716+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.699297+00:00", "trade", 8.7101, 1148.0]
["2026-09-29T19:09:17.699969+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.702089+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.702209+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.702896+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.702901+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.703848+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.793943+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.795291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.795322+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:09:17.795918+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.795923+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.848303+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.848313+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.848397+00:00", "trade", 8.71, 1300.0]
["2026-09-29T19:09:17.848979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.849365+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:17.849856+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.054450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.054535+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.092039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.092200+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.113856+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.205265+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.401518+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.411303+00:00", "trade", 8.715, 9.0]
["2026-09-29T19:09:18.544524+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.544960+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.689811+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.829655+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.838061+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:09:18.839118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.839819+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.959340+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.978229+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:09:18.978692+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:09:18.982545+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:18.998416+00:00", "trade", 8.715, 600.0]
["2026-09-29T19:09:19.002217+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:19.002838+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:19.006121+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:19.018176+00:00", "trade", 8.715, 91.0]
["2026-09-29T19:09:19.018432+00:00", "trade", 8.715, 119.0]
["2026-09-29T19:09:19.018603+00:00", "trade", 8.715, 31.0]
["2026-09-29T19:09:19.018756+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:09:19.019478+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:09:19.019514+00:00", "trade", 8.715, 141.0]
["2026-09-29T19:09:20.831548+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:22.307927+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:22.885300+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:22.885776+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:23.041281+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:09:23.041343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:23.042295+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:23.042305+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:23.042385+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:23.901666+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:23.902102+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:25.740014+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:25.854262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:26.364450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:26.365587+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:26.615148+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:26.615704+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:26.615905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:27.098462+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:28.023565+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:28.096790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:28.191781+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:28.377790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:28.700395+00:00", "trade", 8.715, 600.0]
["2026-09-29T19:09:29.031571+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:29.031972+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:29.032413+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:29.033054+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:30.011039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:30.096772+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:09:30.553373+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:30.554822+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:30.557979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:31.124056+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:31.293587+00:00", "trade", 8.7207, 100.0]
["2026-09-29T19:09:32.682996+00:00", "trade", 8.7101, 7.0]
["2026-09-29T19:09:37.095362+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:09:37.624568+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:09:40.414107+00:00", "trade", 8.7207, 100.0]
["2026-09-29T19:09:41.143756+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:41.144192+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:41.147269+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:41.251383+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:41.251864+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:41.769981+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:09:42.192279+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:42.193291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:48.075022+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:09:50.059083+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:09:52.055181+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:09:57.095897+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:59.037382+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:09:59.910756+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:09:59.910996+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:00.011070+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.700946+00:00", "trade", 8.7203, 500.0]
["2026-09-29T19:10:03.725165+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.725310+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.725320+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:10:03.725967+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.729154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.729275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.729280+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.734537+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.734592+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.743459+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.748335+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.756700+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.832241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.832241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.866026+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:03.945270+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:04.225816+00:00", "trade", 8.7101, 2.0]
["2026-09-29T19:10:04.437786+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:10:04.437846+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:05.931516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:08.157869+00:00", "trade", 8.715, 148.0]
["2026-09-29T19:10:10.299807+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:10:10.724587+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:10.724937+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:10.724950+00:00", "trade", 8.71, 2.0]
["2026-09-29T19:10:10.728952+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:10.832299+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:10.836140+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:10:10.853404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:11.158623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:11.159705+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:11.295309+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:11.295860+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:11.445222+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:11.447016+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:11.732808+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:12.516843+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:10:13.414990+00:00", "trade", 8.7135, 1.0]
["2026-09-29T19:10:16.716138+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:16.716218+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:16.717190+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:16.717310+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:16.717391+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:16.717391+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:16.720247+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:16.738030+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:16.838630+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.235079+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:10:19.832858+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:10:19.836721+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.836927+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.836942+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.837493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.837924+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.838395+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.838395+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.844605+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.940970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.942799+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.943095+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.949530+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.950518+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.989832+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.990037+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.990774+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:19.990969+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:20.027306+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:20.053995+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:20.094767+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:20.418014+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:20.468865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:20.468865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:21.496608+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:21.650520+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:21.651072+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:21.960330+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:21.960380+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:21.961337+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:23.314977+00:00", "trade", 8.7203, 200.0]
["2026-09-29T19:10:24.450629+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:10:25.876207+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:26.187906+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:26.187981+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:26.427137+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:26.736986+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:26.737928+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:27.233000+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:28.096105+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:28.096597+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:28.103488+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:28.205963+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:29.157268+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:29.208538+00:00", "trade", 8.71, 57.0]
["2026-09-29T19:10:29.946773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:30.011106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:30.849823+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:30.917445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:30.917565+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:30.923985+00:00", "trade", 8.7194, 1.0]
["2026-09-29T19:10:30.932801+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:31.122354+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:31.159763+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.112632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.112632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.126561+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.126571+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.325039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.332222+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.333785+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.366112+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.409516+00:00", "trade", 8.7202, 200.0]
["2026-09-29T19:10:32.410568+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:32.410574+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.349906+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.350116+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.353795+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.353800+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.353845+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.354035+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.354161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.358240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.358777+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:33.391077+00:00", "trade", 8.7152, 12.0]
["2026-09-29T19:10:33.391426+00:00", "trade", 8.7152, 1.0]
["2026-09-29T19:10:34.034780+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:34.034841+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:34.041571+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:34.045015+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:34.365841+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:34.907870+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:10:34.922810+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:34.959618+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:34.959894+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:35.416333+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:36.144326+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:36.149458+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:36.848940+00:00", "trade", 8.7202, 100.0]
["2026-09-29T19:10:36.861083+00:00", "trade", 8.7202, 100.0]
["2026-09-29T19:10:37.092236+00:00", "trade", 8.7202, 100.0]
["2026-09-29T19:10:37.361155+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:37.361155+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:37.361586+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:37.362338+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:37.376567+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:38.874792+00:00", "trade", 8.71, 20.0]
["2026-09-29T19:10:38.874792+00:00", "trade", 8.71, 80.0]
["2026-09-29T19:10:38.875394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:38.875394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:38.875429+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:38.875951+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:38.878502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:38.888295+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:38.893046+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.519908+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.519908+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.519976+00:00", "trade", 8.71, 120.0]
["2026-09-29T19:10:39.519976+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:10:39.519994+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:10:39.519994+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:10:39.520008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520038+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520038+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520256+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:10:39.520256+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:10:39.520259+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:10:39.520262+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:10:39.520262+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:10:39.520265+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:10:39.520319+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520319+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520324+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520364+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520364+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520599+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.520983+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:10:39.521241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.521241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.521241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.521281+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.521521+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.521562+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.521567+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.521642+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.521882+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.522083+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.522960+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.523867+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.524504+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.540843+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:39.870429+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:40.027484+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:40.027484+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.444122+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.444132+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.444178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.446618+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.448202+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.448262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.448408+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.448914+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.449390+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.449831+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:42.552987+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:43.097522+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:10:43.097522+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:43.656015+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:10:43.656095+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:43.656987+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:43.656987+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:45.157694+00:00", "trade", 8.7103, 3000.0]
["2026-09-29T19:10:45.628516+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:10:45.628528+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:45.629145+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:45.638311+00:00", "trade", 8.715, 9.0]
["2026-09-29T19:10:45.639309+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:45.857570+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:46.337296+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:10:47.939848+00:00", "trade", 8.7189, 1.0]
["2026-09-29T19:10:48.801657+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:50.010173+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:10:50.124971+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:50.129913+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:50.171086+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:50.173812+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:50.999278+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:51.002866+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:51.142073+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:51.147291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:52.058345+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:52.440878+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:52.462009+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:52.565681+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:52.582025+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:53.364544+00:00", "trade", 8.7188, 1.0]
["2026-09-29T19:10:55.932487+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:55.932653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:56.035601+00:00", "trade", 8.7188, 40.0]
["2026-09-29T19:10:56.035694+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:56.101837+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:56.200382+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:56.200385+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:10:56.200385+00:00", "trade", 8.71, 95.0]
["2026-09-29T19:10:56.200397+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:57.404134+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:10:58.600425+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:58.600726+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:58.604154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:58.623791+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:58.628292+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:58.628773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:58.629209+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:10:59.959204+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:00.011143+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:00.097768+00:00", "trade", 8.715, 14.0]
["2026-09-29T19:11:00.776023+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:00.918594+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.022151+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.069845+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.173196+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.224534+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.577737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.578173+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.578689+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.685569+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.733504+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.734431+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.734556+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.735044+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:11:01.735526+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:11:01.736822+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.737182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.803726+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:01.986638+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:02.087283+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:02.087624+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:02.133438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:03.922574+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:03.924929+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:03.925877+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:03.931415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:03.950124+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:04.496199+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:11:04.594480+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:11:04.666835+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:04.937456+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.022835+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.022840+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.023496+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.025025+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.026920+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.029977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.030122+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.865010+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:05.865075+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:06.419483+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:06.419709+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:06.419764+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:06.419789+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:06.419849+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:06.587114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:06.588517+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:07.088961+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:07.230569+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:07.642593+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:07.642594+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:11:07.644222+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:07.644984+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:07.754560+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:07.883688+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:07.884076+00:00", "trade", 8.7124, 1.0]
["2026-09-29T19:11:08.399800+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:08.399860+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:09.041118+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:11:09.809976+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:09.822747+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:13.093155+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:11:13.222336+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:13.572341+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:14.542269+00:00", "trade", 8.7183, 1.0]
["2026-09-29T19:11:15.435145+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:11:16.504620+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:16.516689+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:16.687382+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:16.687808+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:16.687878+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:16.791560+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:16.792212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:16.823361+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:16.925380+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:20.023262+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:11:20.030591+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:20.030862+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:20.031243+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:20.175888+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:11:20.335920+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:20.335935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:20.341313+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:20.343017+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:20.345618+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:21.174587+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:21.199814+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:11:22.035803+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:22.039897+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:22.041676+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:22.068501+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:22.244751+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.261052+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.434785+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:11:23.452058+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:11:23.452061+00:00", "trade", 8.715, 1396.0]
["2026-09-29T19:11:23.453080+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.453516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.650447+00:00", "trade", 8.715, 68.0]
["2026-09-29T19:11:23.653103+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.656270+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.656691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.689766+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:11:23.913389+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.913469+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.913555+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:23.976786+00:00", "trade", 8.72, 147.0]
["2026-09-29T19:11:24.069853+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:11:24.812773+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:11:24.812806+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.812817+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.812851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.813122+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:11:24.816214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.816535+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.816590+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.820950+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.821126+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.825436+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.870759+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:24.873340+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:25.011042+00:00", "trade", 8.7179, 3000.0]
["2026-09-29T19:11:25.493775+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:11:25.652916+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:25.658331+00:00", "trade", 8.72, 367.0]
["2026-09-29T19:11:25.873803+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:25.875026+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:25.875943+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:25.903079+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:11:26.021105+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.104837+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:11:26.497400+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:11:26.497547+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.497552+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.497680+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:11:26.503978+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.506709+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.507035+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.625663+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.625673+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.626114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.626114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.626119+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.626224+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.729711+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.730092+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.730097+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.730187+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.730213+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.730228+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.730258+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.730507+00:00", "trade", 8.7175, 1.0]
["2026-09-29T19:11:26.730619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:26.752431+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:27.149012+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:27.149573+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:27.645823+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:27.646334+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:28.017129+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:28.017194+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:28.922470+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:28.924094+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:28.925537+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:28.925953+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:28.925988+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:28.926104+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:30.011179+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:30.238600+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:11:32.356221+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:32.356472+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:33.519924+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:33.521713+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:33.522846+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:33.907955+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:37.029962+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:11:37.030042+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:37.030538+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:37.100680+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:37.100741+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:37.680234+00:00", "trade", 8.7175, 1.0]
["2026-09-29T19:11:39.193200+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:39.224475+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:39.225036+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:39.502111+00:00", "trade", 8.7199, 200.0]
["2026-09-29T19:11:40.176938+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:40.274872+00:00", "trade", 8.7199, 100.0]
["2026-09-29T19:11:40.326270+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:40.326400+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:40.326966+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:40.333191+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:40.334294+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:40.440562+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:41.336215+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:42.667688+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:43.155823+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:43.972382+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:43.994515+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:44.049682+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:44.153921+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:44.498012+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:46.345096+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:46.345266+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:46.492477+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:47.872416+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:47.873574+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:47.874225+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:49.211623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:49.214555+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:49.469264+00:00", "trade", 8.715, 120.0]
["2026-09-29T19:11:49.469633+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:49.470376+00:00", "trade", 8.715, 79.0]
["2026-09-29T19:11:49.522867+00:00", "trade", 8.715, 31.0]
["2026-09-29T19:11:49.524072+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:11:49.582198+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:11:51.486731+00:00", "trade", 8.7148, 1.0]
["2026-09-29T19:11:51.503633+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:52.014368+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:11:52.014844+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:52.048775+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:52.473927+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:11:53.392948+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.393895+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.396211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.401052+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.422674+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.425596+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.439459+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.439474+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.439625+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:11:53.440096+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.440096+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.511486+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.512208+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:53.538420+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:54.564745+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:54.564911+00:00", "trade", 8.72, 42.0]
["2026-09-29T19:11:54.565391+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:54.665185+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:55.238333+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:55.536669+00:00", "trade", 8.7175, 28.0]
["2026-09-29T19:11:55.851216+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:56.164022+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:56.246649+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:57.511719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:11:58.434758+00:00", "trade", 8.7175, 1.0]
["2026-09-29T19:11:59.850361+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:00.011210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:00.513784+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:02.278713+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:12:02.313948+00:00", "trade", 8.715, 14.0]
["2026-09-29T19:12:02.708574+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:12:07.312852+00:00", "trade", 8.715, 24.0]
["2026-09-29T19:12:10.275123+00:00", "trade", 8.7199, 100.0]
["2026-09-29T19:12:12.160188+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:12:13.288439+00:00", "trade", 8.72, 42.0]
["2026-09-29T19:12:13.288957+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:13.414477+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:13.870751+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:15.908954+00:00", "trade", 8.717, 1.0]
["2026-09-29T19:12:17.519505+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:17.550218+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:17.673853+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:18.434699+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:18.448011+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.068661+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.253247+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.279008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.279053+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.298480+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.299813+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.299960+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:12:21.361941+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.361991+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.525797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.582713+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:21.855023+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:22.352420+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:22.402960+00:00", "trade", 8.72, 19.0]
["2026-09-29T19:12:25.159335+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:25.273814+00:00", "trade", 8.72, 85.0]
["2026-09-29T19:12:25.273814+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:12:26.240962+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:26.519567+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:26.581299+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:29.101301+00:00", "trade", 8.7199, 100.0]
["2026-09-29T19:12:30.011241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:30.747304+00:00", "trade", 8.717, 1.0]
["2026-09-29T19:12:31.544761+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:33.114874+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:34.636421+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:34.638396+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:35.870155+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:12:36.859392+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:36.862580+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:36.863342+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:36.866434+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:36.893744+00:00", "trade", 8.715, 355.0]
["2026-09-29T19:12:36.895311+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:12:36.898991+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:12:36.931201+00:00", "trade", 8.715, 29.0]
["2026-09-29T19:12:36.931352+00:00", "trade", 8.715, 109.0]
["2026-09-29T19:12:36.931719+00:00", "trade", 8.715, 19.0]
["2026-09-29T19:12:36.932919+00:00", "trade", 8.715, 6.0]
["2026-09-29T19:12:37.320520+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:12:37.428811+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:12:37.429668+00:00", "trade", 8.715, 109.0]
["2026-09-29T19:12:37.429846+00:00", "trade", 8.715, 12.0]
["2026-09-29T19:12:37.429993+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:12:37.431346+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:12:40.511469+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:12:40.537987+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:45.042559+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:45.133847+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:46.737512+00:00", "trade", 8.7199, 100.0]
["2026-09-29T19:12:50.126654+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:50.561328+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:12:50.736634+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:12:51.483933+00:00", "trade", 8.7168, 1.0]
["2026-09-29T19:12:52.000542+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:12:54.036797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:12:57.638779+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:00.011267+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:00.954531+00:00", "trade", 8.7198, 100.0]
["2026-09-29T19:13:02.236986+00:00", "trade", 8.715, 120.0]
["2026-09-29T19:13:02.238502+00:00", "trade", 8.715, 60.0]
["2026-09-29T19:13:02.239747+00:00", "trade", 8.715, 30.0]
["2026-09-29T19:13:02.240905+00:00", "trade", 8.715, 16.0]
["2026-09-29T19:13:02.242105+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:13:02.342298+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:13:02.343537+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:13:02.344698+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:13:02.688935+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:13:02.689189+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:02.689214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:02.689570+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:03.677605+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:13:03.678570+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:03.923204+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:13:04.570978+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:13:05.625546+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:13:07.161940+00:00", "trade", 8.7171, 1.0]
["2026-09-29T19:13:17.473487+00:00", "trade", 8.7198, 100.0]
["2026-09-29T19:13:24.235709+00:00", "trade", 8.7199, 100.0]
["2026-09-29T19:13:24.313800+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:13:24.837178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:25.653275+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:13:25.653627+00:00", "trade", 8.72, 90.0]
["2026-09-29T19:13:25.657145+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:25.659601+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:25.660368+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:25.660373+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:25.660373+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:26.282569+00:00", "trade", 8.7147, 17.0]
["2026-09-29T19:13:26.282927+00:00", "trade", 8.7147, 1.0]
["2026-09-29T19:13:27.325067+00:00", "trade", 8.7171, 1.0]
["2026-09-29T19:13:30.011288+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:30.463566+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:13:30.463566+00:00", "trade", 8.72, 90.0]
["2026-09-29T19:13:34.786477+00:00", "trade", 8.7198, 100.0]
["2026-09-29T19:13:41.649800+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:13:41.695452+00:00", "trade", 8.7154, 1.0]
["2026-09-29T19:13:42.375153+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:13:43.774043+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:43.774206+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:43.774684+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:43.775200+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:43.775286+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:43.779085+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:43.845859+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:44.340819+00:00", "trade", 8.715, 38.0]
["2026-09-29T19:13:46.447867+00:00", "trade", 8.715, 12.0]
["2026-09-29T19:13:48.674995+00:00", "trade", 8.7195, 100.0]
["2026-09-29T19:13:49.694260+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:13:53.323707+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:13:53.323728+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:13:53.324485+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:13:53.324897+00:00", "trade", 8.715, 523.0]
["2026-09-29T19:13:53.325147+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:13:53.325517+00:00", "trade", 8.715, 143.0]
["2026-09-29T19:13:53.325688+00:00", "trade", 8.715, 46.0]
["2026-09-29T19:13:53.325854+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:13:53.350816+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.355357+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.355653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.355673+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:13:53.362622+00:00", "trade", 8.72, 299.0]
["2026-09-29T19:13:53.362625+00:00", "trade", 8.72, 162.0]
["2026-09-29T19:13:53.362629+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362629+00:00", "trade", 8.72, 2200.0]
["2026-09-29T19:13:53.362635+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:13:53.362635+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:13:53.362635+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:13:53.362637+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362641+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:13:53.362641+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:13:53.362644+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362644+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:13:53.362647+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362650+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:13:53.362650+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:13:53.362650+00:00", "trade", 8.72, 26.0]
["2026-09-29T19:13:53.362650+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:13:53.362653+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:13:53.362653+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:13:53.362653+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:13:53.362656+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:13:53.362656+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362705+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362760+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362765+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362765+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362815+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362870+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362872+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:13:53.362879+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:13:53.362880+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362881+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:13:53.362881+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:13:53.362885+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:13:53.362885+00:00", "trade", 8.72, 24.0]
["2026-09-29T19:13:53.362887+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362891+00:00", "trade", 8.72, 118.0]
["2026-09-29T19:13:53.362891+00:00", "trade", 8.72, 1200.0]
["2026-09-29T19:13:53.362894+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362896+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362896+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:13:53.362900+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362900+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:13:53.362902+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.362909+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:13:53.362966+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.362971+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363020+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363028+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.363030+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363044+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.363046+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363049+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:13:53.363049+00:00", "trade", 8.72, 1300.0]
["2026-09-29T19:13:53.363050+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363050+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363053+00:00", "trade", 8.72, 134.0]
["2026-09-29T19:13:53.363055+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:13:53.363056+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363059+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:13:53.363059+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:13:53.363063+00:00", "trade", 8.72, 1600.0]
["2026-09-29T19:13:53.363063+00:00", "trade", 8.72, 2400.0]
["2026-09-29T19:13:53.363068+00:00", "trade", 8.72, 1200.0]
["2026-09-29T19:13:53.363068+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:13:53.363068+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.363071+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.363071+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363073+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:13:53.363077+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:13:53.363077+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:13:53.363156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363191+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363191+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363206+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363221+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363256+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363261+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:13:53.363336+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:13:53.363366+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:13:53.363386+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:13:53.363442+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:13:53.363446+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:13:53.363482+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363582+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363648+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:13:53.363648+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:13:53.363661+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:13:53.363667+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363693+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:13:53.363696+00:00", "trade", 8.72, 305.0]
["2026-09-29T19:13:53.363723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363958+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:13:53.363958+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.363983+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.364043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.364043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.364043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.364123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.364238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.364469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.364679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.365361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.365431+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.365572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.365852+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:13:53.365855+00:00", "trade", 8.72, 391.0]
["2026-09-29T19:13:53.366920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.367561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.370504+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.370979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.370995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.374311+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.374359+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.374474+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:13:53.376834+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:13:53.376848+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.377574+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:13:53.377628+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:13:53.394386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.394386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.394386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.394438+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:13:53.394686+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.394691+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.395052+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.395052+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.395092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.395092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.407056+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.412303+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.412304+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:13:53.412304+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:13:53.413255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.413336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.414854+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.420778+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.420858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.430557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.430558+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:13:53.430558+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.430561+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.430627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.430963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.431504+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.431504+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.431539+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.441122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.447798+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.448670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.448670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.449051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.449052+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:13:53.449055+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:13:53.449111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.449186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.449537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.449672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.449695+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:13:53.449731+00:00", "trade", 8.72, 79.0]
["2026-09-29T19:13:53.449988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.450116+00:00", "trade", 8.72, 21.0]
["2026-09-29T19:13:53.450309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.450309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.450630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.450750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.457631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.464408+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.465074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.465114+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.495281+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.495361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.519835+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:13:53.519835+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:13:53.520451+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.523699+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.615739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:53.728152+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.095183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.096195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.101531+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:13:54.108760+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.268572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.283357+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.391595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.412365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.695581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:54.914946+00:00", "trade", 8.7195, 100.0]
["2026-09-29T19:13:54.916784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:55.049070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:55.547349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:55.872220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:55.874901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:55.875372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:55.917268+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:13:55.918047+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:13:55.940718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:56.556483+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:56.557280+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:56.581302+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:57.889945+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:57.890913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:57.891073+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:59.436106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:59.436161+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:59.443972+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:13:59.471440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:59.471706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:59.471881+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:59.471931+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:13:59.612793+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:00.007089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:00.007720+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:00.011319+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:00.736048+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:01.124937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:01.132662+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:01.349879+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:02.309776+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:14:02.310707+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:02.331272+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:02.722117+00:00", "trade", 8.7172, 1.0]
["2026-09-29T19:14:03.164731+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:04.812078+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:05.087266+00:00", "trade", 8.7172, 1.0]
["2026-09-29T19:14:05.268517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:06.473348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:06.482518+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:08.661714+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:08.796137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:08.885726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:09.160898+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:09.167418+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:09.170816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:09.230900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:09.234308+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:09.235696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:09.305034+00:00", "trade", 8.7224, 1.0]
["2026-09-29T19:14:09.326794+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:14:09.670499+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:10.384478+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:14:10.386172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:10.386894+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:10.942301+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:11.273064+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:12.388227+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:12.425690+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:14.373409+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:14:15.814596+00:00", "trade", 8.7196, 100.0]
["2026-09-29T19:14:15.840314+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:14:16.066866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:16.066927+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:17.322288+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:18.298824+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:18.305944+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:14:21.176322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:21.183969+00:00", "trade", 8.73, 157.0]
["2026-09-29T19:14:21.291407+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:14:21.824688+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:14:21.824689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:21.824691+00:00", "trade", 8.72, 95.0]
["2026-09-29T19:14:21.825321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:21.825587+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:23.298433+00:00", "trade", 8.7286, 15.0]
["2026-09-29T19:14:23.469343+00:00", "trade", 8.7286, 1.0]
["2026-09-29T19:14:24.622488+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:24.677775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:24.747679+00:00", "trade", 8.7252, 13.0]
["2026-09-29T19:14:24.748064+00:00", "trade", 8.7252, 1.0]
["2026-09-29T19:14:27.366462+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:27.668067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:27.668142+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:28.068192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:28.068237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:28.071997+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:30.011340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:30.123253+00:00", "trade", 8.7182, 1.0]
["2026-09-29T19:14:31.287185+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:31.304148+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:35.034065+00:00", "trade", 8.7196, 100.0]
["2026-09-29T19:14:37.121061+00:00", "trade", 8.7182, 1.0]
["2026-09-29T19:14:39.495903+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.496094+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.496104+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.496440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.496505+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.496515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.496605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.496825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.497071+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.500760+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:39.600473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:40.568180+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:40.568233+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:40.568283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:40.569631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:40.569822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:40.570503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:41.026096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310786+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310831+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310881+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.310891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.311518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.313663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:44.318479+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:44.319762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:45.793695+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:14:46.561317+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:46.564039+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:46.641594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:47.247149+00:00", "trade", 8.7253, 25.0]
["2026-09-29T19:14:47.333019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:48.839811+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:49.271847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:50.260833+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:52.215093+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:14:52.217608+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:53.015366+00:00", "trade", 8.7196, 200.0]
["2026-09-29T19:14:56.562486+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:14:57.059134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:57.059616+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:57.149289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:14:57.573818+00:00", "trade", 8.7196, 67.0]
["2026-09-29T19:14:58.069566+00:00", "trade", 8.7183, 1.0]
["2026-09-29T19:14:59.342404+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:00.011371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:00.125208+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:00.125654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:01.438787+00:00", "trade", 8.725, 119.0]
["2026-09-29T19:15:02.218619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:02.229855+00:00", "trade", 8.725, 21.0]
["2026-09-29T19:15:02.431212+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:02.432009+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:04.800776+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:15:06.585539+00:00", "trade", 8.7184, 100.0]
["2026-09-29T19:15:07.626978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:07.627966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:07.746889+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:08.524225+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:08.688126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:08.697816+00:00", "trade", 8.725, 57.0]
["2026-09-29T19:15:08.704997+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:15:08.706365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.015367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.016310+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.276040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.394317+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.402622+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.413332+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.413433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.448095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.584220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:09.601802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:10.814373+00:00", "trade", 8.7184, 1.0]
["2026-09-29T19:15:12.121336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:12.295311+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:12.567351+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:12.567416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:12.567486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:12.567902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:12.568223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:14.006459+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:15:14.484957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:14.643184+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:15:14.644097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:14.644137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:14.666039+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:15:14.666621+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:14.666661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:14.686052+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:15:15.811202+00:00", "trade", 8.7185, 100.0]
["2026-09-29T19:15:15.844880+00:00", "trade", 8.7185, 100.0]
["2026-09-29T19:15:16.104874+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.105871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.504097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.504142+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.504155+00:00", "trade", 8.7201, 15.0]
["2026-09-29T19:15:16.597134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.597485+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.598532+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.598968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.599449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:16.708060+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:15:17.252518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.252573+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.252624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.563671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.564643+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.565124+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.657570+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.657620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.807914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:17.809748+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:18.215442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:18.830189+00:00", "trade", 8.7185, 1.0]
["2026-09-29T19:15:19.150719+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:19.150774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:19.155370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:20.219951+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:20.220112+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:20.221099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:20.229058+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:22.308324+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:15:24.380427+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:24.380903+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:24.522907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:24.523388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:26.688692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:26.689629+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:15:26.691012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:26.763435+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:27.528927+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:27.708285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:27.709222+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:27.709704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:28.665877+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:15:30.011407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:32.501854+00:00", "trade", 8.7191, 100.0]
["2026-09-29T19:15:32.543391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:32.546543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:32.618285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:33.535419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:35.796135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329063+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:15:37.329063+00:00", "trade", 8.72, 2800.0]
["2026-09-29T19:15:37.329069+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:37.329072+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:37.329072+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:37.329075+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:15:37.329078+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:15:37.329078+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:37.329081+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:15:37.329081+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:37.329084+00:00", "trade", 8.72, 582.0]
["2026-09-29T19:15:37.329096+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:37.329099+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:37.329099+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:37.329102+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:37.329105+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:15:37.329105+00:00", "trade", 8.72, 162.0]
["2026-09-29T19:15:37.329105+00:00", "trade", 8.72, 38.0]
["2026-09-29T19:15:37.329119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329199+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:37.329204+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:37.329211+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:37.329213+00:00", "trade", 8.72, 118.0]
["2026-09-29T19:15:37.329214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329216+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:37.329222+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:37.329222+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:37.329225+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:37.329240+00:00", "trade", 8.72, 69.0]
["2026-09-29T19:15:37.329289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329345+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:37.329345+00:00", "trade", 8.72, 134.0]
["2026-09-29T19:15:37.329349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329352+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:15:37.329352+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:37.329354+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:37.329355+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:15:37.329355+00:00", "trade", 8.72, 1300.0]
["2026-09-29T19:15:37.329357+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:37.329361+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:37.329394+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:37.329394+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:15:37.329394+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:37.329397+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:37.329400+00:00", "trade", 8.72, 62.0]
["2026-09-29T19:15:37.329400+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:37.329400+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:37.329406+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:15:37.329406+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:37.329406+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:37.329409+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:15:37.329409+00:00", "trade", 8.72, 106.0]
["2026-09-29T19:15:37.329430+00:00", "trade", 8.72, 18.0]
["2026-09-29T19:15:37.329433+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:37.329433+00:00", "trade", 8.72, 1200.0]
["2026-09-29T19:15:37.329436+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:37.329436+00:00", "trade", 8.72, 2300.0]
["2026-09-29T19:15:37.329439+00:00", "trade", 8.72, 185.0]
["2026-09-29T19:15:37.329450+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:37.329469+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:15:37.329500+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:37.329510+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329530+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329535+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329580+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329585+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329585+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329610+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329615+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329615+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329655+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329660+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329686+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329690+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329705+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329754+00:00", "trade", 8.72, 881.0]
["2026-09-29T19:15:37.329791+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329831+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329836+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.329886+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.330001+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.330011+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.330056+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.330081+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.330472+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.330653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.330673+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.331018+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.331028+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.331109+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.331154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.331285+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:15:37.331911+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.331931+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.333254+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.334943+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.342619+00:00", "trade", 8.72, 36.0]
["2026-09-29T19:15:37.349972+00:00", "trade", 8.7197, 1148.0]
["2026-09-29T19:15:37.362938+00:00", "trade", 8.715, 966.0]
["2026-09-29T19:15:37.363086+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:15:37.363152+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:15:37.363173+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:15:37.363399+00:00", "trade", 8.715, 1206.0]
["2026-09-29T19:15:37.363426+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:15:37.364656+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:15:37.405719+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:15:37.407336+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.430946+00:00", "trade", 8.715, 58.0]
["2026-09-29T19:15:37.431944+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.431979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:37.449064+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:15:37.451891+00:00", "trade", 8.715, 670.0]
["2026-09-29T19:15:37.456071+00:00", "trade", 8.715, 431.0]
["2026-09-29T19:15:37.459971+00:00", "trade", 8.715, 89.0]
["2026-09-29T19:15:37.462987+00:00", "trade", 8.715, 45.0]
["2026-09-29T19:15:37.469077+00:00", "trade", 8.715, 9.0]
["2026-09-29T19:15:37.471612+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:15:37.472364+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:15:37.570037+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:15:37.810578+00:00", "trade", 8.7185, 43.0]
["2026-09-29T19:15:38.337583+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:15:38.337748+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:15:38.340758+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.340839+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.446780+00:00", "trade", 8.72, 164.0]
["2026-09-29T19:15:38.446783+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:15:38.446786+00:00", "trade", 8.72, 162.0]
["2026-09-29T19:15:38.446786+00:00", "trade", 8.72, 881.0]
["2026-09-29T19:15:38.446789+00:00", "trade", 8.72, 1600.0]
["2026-09-29T19:15:38.446795+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.446801+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:15:38.446801+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:38.446804+00:00", "trade", 8.72, 2100.0]
["2026-09-29T19:15:38.446811+00:00", "trade", 8.72, 305.0]
["2026-09-29T19:15:38.446811+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.446811+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:38.446813+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.446816+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:15:38.446847+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.446902+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.446907+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.446917+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.446982+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.446992+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.447047+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:15:38.447050+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.447062+00:00", "trade", 8.72, 118.0]
["2026-09-29T19:15:38.447062+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:15:38.447065+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:38.447071+00:00", "trade", 8.72, 1037.0]
["2026-09-29T19:15:38.447096+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:15:38.447099+00:00", "trade", 8.72, 263.0]
["2026-09-29T19:15:38.447101+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:15:38.447107+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.447177+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.447177+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:38.447182+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:38.447182+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:38.447195+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:38.447204+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:38.447222+00:00", "trade", 8.72, 1600.0]
["2026-09-29T19:15:38.447226+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:38.447226+00:00", "trade", 8.72, 134.0]
["2026-09-29T19:15:38.447231+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:15:38.447231+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:15:38.447234+00:00", "trade", 8.72, 2000.0]
["2026-09-29T19:15:38.447238+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447246+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:15:38.447273+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:38.447309+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:38.447353+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447388+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447393+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447393+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447393+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447398+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447398+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447398+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447427+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:38.447679+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:38.447694+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:38.447700+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:38.447727+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.447751+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.447862+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:15:38.447889+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447889+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447894+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447894+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447899+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447899+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.447946+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.448320+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.448861+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:15:38.449047+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.449047+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:38.449232+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.449285+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:38.449303+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.449433+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.449443+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.449513+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:38.449868+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:38.449869+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450155+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450205+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450205+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450224+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:38.450225+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450315+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.450871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.451072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.451082+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.451388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.451834+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.454297+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:38.455357+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.475606+00:00", "trade", 8.7203, 1146.0]
["2026-09-29T19:15:38.502409+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.502650+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.503251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.523159+00:00", "trade", 8.72, 1462.0]
["2026-09-29T19:15:38.523159+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.523165+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:38.523165+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:15:38.523354+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:15:38.523460+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:38.523460+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:15:38.523463+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:38.523496+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:38.523496+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:15:38.523499+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:38.523499+00:00", "trade", 8.72, 3000.0]
["2026-09-29T19:15:38.523526+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:15:38.523526+00:00", "trade", 8.72, 1300.0]
["2026-09-29T19:15:38.523529+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:38.523532+00:00", "trade", 8.72, 2300.0]
["2026-09-29T19:15:38.523532+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:38.523535+00:00", "trade", 8.72, 1200.0]
["2026-09-29T19:15:38.523535+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:38.523575+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.523605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.523715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.523755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.523896+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.524006+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.524096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.524096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.524126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.524532+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.524853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.544144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.544419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.555426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.565755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.618526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.624992+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.625528+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:38.739530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:39.094337+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:39.095284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:39.098662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:39.098667+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:39.098709+00:00", "trade", 8.72, 36.0]
["2026-09-29T19:15:39.098712+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:39.098913+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:39.098958+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:39.098968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:39.099324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:15:39.099469+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:39.099487+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:39.099544+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:39.099565+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:39.099565+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:39.099565+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:15:39.099595+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.099740+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.100046+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.100076+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.102612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.103544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.104431+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.106020+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.199478+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.199809+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.207653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.329548+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.353997+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.475727+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.475772+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.515457+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.523211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.548312+00:00", "trade", 8.7191, 1.0]
["2026-09-29T19:15:39.706829+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.707035+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.707295+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.712051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.712107+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.717986+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.722867+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.743091+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:39.747937+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.027950+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.027960+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.073840+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.334597+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.334642+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.334642+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.334647+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.334647+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.337589+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.337990+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.401251+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.401271+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.695484+00:00", "trade", 8.7191, 107.0]
["2026-09-29T19:15:40.696133+00:00", "trade", 8.7191, 32.0]
["2026-09-29T19:15:40.898523+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.898528+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.902633+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.902638+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.902989+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.903154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.906272+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.906678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.906678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.906683+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.910732+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.911504+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.912051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.973442+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.973467+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.976615+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:40.977377+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.031390+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.031415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.249854+00:00", "trade", 8.715, 53.0]
["2026-09-29T19:15:41.249902+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.250408+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.298252+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.298543+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.298648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.298674+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.301475+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.366531+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.767783+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.767863+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:41.934209+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:15:41.964615+00:00", "trade", 8.715, 13.0]
["2026-09-29T19:15:42.095997+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.096067+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.100006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.100177+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.100212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.100212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.100217+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.105915+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.109684+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.110621+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.111017+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.115031+00:00", "trade", 8.715, 12.0]
["2026-09-29T19:15:42.142262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.142593+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.147259+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.150151+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.150201+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.837551+00:00", "trade", 8.71, 4.0]
["2026-09-29T19:15:42.846929+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.847380+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.847405+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.950887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:42.950927+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:43.060569+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:43.093991+00:00", "trade", 8.7191, 100.0]
["2026-09-29T19:15:43.109090+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:43.109646+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:43.359726+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:15:43.359780+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:15:44.477225+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:44.478318+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:44.478604+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:44.511086+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:44.515030+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:44.516088+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:44.521792+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:44.521797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:45.655508+00:00", "trade", 8.7193, 1.0]
["2026-09-29T19:15:47.135716+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:47.136302+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:48.751407+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.249979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.252680+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.252700+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.253132+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.253292+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.256359+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.256384+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.256895+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.258865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.258905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.259151+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.316698+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.420466+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.421168+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.421689+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.449039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.484409+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.488979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.501214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.539305+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:50.539340+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.186118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.210111+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.211128+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.211128+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.211138+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.211153+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.214346+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.222009+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.358710+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.358791+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.364609+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.369195+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.376819+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.380222+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.403445+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:15:51.406806+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.409146+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.409176+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.435383+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.442074+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.442079+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.442084+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.442089+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.442099+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.442099+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.442977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.445227+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.445643+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.445653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.445663+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.446219+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.446550+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:51.446610+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:15:51.448119+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.450505+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.466665+00:00", "trade", 8.715, 1146.0]
["2026-09-29T19:15:51.490625+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.527839+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.528496+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.528526+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.528847+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.543216+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.543276+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.761161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.881959+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.903506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:51.904964+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.276005+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.447594+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.447615+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.447940+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.448331+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.448502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.450702+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.452401+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.457353+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.462249+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.473857+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.473972+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.480603+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.480603+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.485445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.522768+00:00", "trade", 8.72, 19.0]
["2026-09-29T19:15:52.522769+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.564724+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.565070+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.565085+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.582657+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.582737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.583348+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.586546+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:52.695927+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.448293+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.448654+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.452829+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.455039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.460136+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.482164+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.487056+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.498824+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.519227+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.519232+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.519232+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.519242+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.553780+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.553820+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.584308+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.655057+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.752805+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:53.934223+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:54.025376+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:54.245275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:55.920695+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:15:56.097572+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.502353+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.502829+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.503190+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.509560+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.509570+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.509570+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.510502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.512607+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.531542+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.531663+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.533121+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.566365+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:56.924841+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.162001+00:00", "trade", 8.72, 251.0]
["2026-09-29T19:15:57.178035+00:00", "trade", 8.72, 146.0]
["2026-09-29T19:15:57.516979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.517912+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.520087+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.520643+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.551346+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.585598+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.682790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.682860+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:57.830984+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.129531+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.694829+00:00", "trade", 8.7199, 11.0]
["2026-09-29T19:15:58.695674+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:15:58.695733+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.696332+00:00", "trade", 8.7199, 200.0]
["2026-09-29T19:15:58.696369+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.696471+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:15:58.696690+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.700687+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:15:58.700730+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.700981+00:00", "trade", 8.7199, 2789.0]
["2026-09-29T19:15:58.701297+00:00", "trade", 8.72, 881.0]
["2026-09-29T19:15:58.701297+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:15:58.701300+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:58.701321+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.701333+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:15:58.701375+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:15:58.701456+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.701547+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.701817+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.701893+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.701973+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.702078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.702374+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.704449+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.704845+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.707476+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.707842+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.712182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.712232+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.712297+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:58.786605+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:59.185773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:59.541968+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:59.700737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:59.705503+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:15:59.711302+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.011438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.125954+00:00", "trade", 8.7193, 1.0]
["2026-09-29T19:16:00.176763+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.502570+00:00", "trade", 8.72, 73.0]
["2026-09-29T19:16:00.503162+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.504681+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.504681+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.522974+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.704067+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.704117+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:00.704132+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.183180+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.183621+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.377905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.378847+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.381428+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.381539+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.382205+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.386581+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.386952+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.944172+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.945264+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:01.948312+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:02.612587+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:02.967755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:03.269740+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:03.269806+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:03.517021+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:03.517071+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:03.770726+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:03.770786+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.029576+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.126421+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:16:05.126447+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.126629+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:16:05.126693+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.126778+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.126873+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.126993+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.127114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.129494+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.130376+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.133038+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.134967+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.135404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.137909+00:00", "trade", 8.715, 1206.0]
["2026-09-29T19:16:05.138426+00:00", "trade", 8.715, 194.0]
["2026-09-29T19:16:05.138513+00:00", "trade", 8.715, 2412.0]
["2026-09-29T19:16:05.138688+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:16:05.187804+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.462589+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.463161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.725156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.725156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.725166+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.775652+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.829846+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.840231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.916583+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.916708+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.916829+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.917275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.917285+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.975886+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:16:05.976005+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:05.976697+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:06.021113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:06.080820+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:06.980767+00:00", "trade", 8.715, 3000.0]
["2026-09-29T19:16:07.634979+00:00", "trade", 8.715, 120.0]
["2026-09-29T19:16:07.681509+00:00", "trade", 8.715, 60.0]
["2026-09-29T19:16:07.704771+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:07.707834+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:16:07.741045+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:16:07.741087+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:16:07.787052+00:00", "trade", 8.715, 16.0]
["2026-09-29T19:16:07.838393+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:16:07.893085+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:16:07.944571+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:16:07.989140+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:16:09.750134+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:16:09.751928+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:09.752364+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:09.752684+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.474648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.490120+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.492981+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.493102+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.493112+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.493132+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.493553+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.496209+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.496214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:10.496394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:13.724339+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.156508+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:16:15.156518+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.156518+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.156757+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:16:15.156818+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.157525+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.157525+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.157685+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.158603+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.250793+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.297123+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.781179+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.782086+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.782238+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:16:15.782527+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.782527+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.784346+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:15.784767+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:16.011048+00:00", "trade", 8.715, 180.0]
["2026-09-29T19:16:16.013964+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:16.069953+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:16:16.069963+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:16.069968+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:16:16.069968+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:16:16.070008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:16:16.070025+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:16:16.070034+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:16:16.070037+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:16:16.070038+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070040+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:16:16.070044+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:16:16.070046+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:16:16.070046+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:16:16.070049+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:16:16.070078+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070104+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070109+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070109+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070113+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070129+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070129+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070133+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070138+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070143+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070213+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070239+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070249+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070304+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:16:16.070339+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070534+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070566+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:16:16.070569+00:00", "trade", 8.72, 570.0]
["2026-09-29T19:16:16.070572+00:00", "trade", 8.72, 76.0]
["2026-09-29T19:16:16.070650+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070710+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.070900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.071196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.071216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.071240+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:16:16.071421+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.071677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.071762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.073095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.073972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.073972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.147518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:16.203261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:17.306877+00:00", "trade", 8.7251, 4377.0]
["2026-09-29T19:16:17.954082+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:16:19.497994+00:00", "trade", 8.725, 65.0]
["2026-09-29T19:16:20.080725+00:00", "trade", 8.7192, 1.0]
["2026-09-29T19:16:20.085515+00:00", "trade", 8.7192, 1.0]
["2026-09-29T19:16:21.378379+00:00", "trade", 8.7299, 1718.0]
["2026-09-29T19:16:22.262745+00:00", "trade", 8.7201, 400.0]
["2026-09-29T19:16:22.784656+00:00", "trade", 8.725, 58.0]
["2026-09-29T19:16:22.786204+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:22.786640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:22.786800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:23.117961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:23.120056+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:23.269176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:26.516658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:28.992785+00:00", "trade", 8.7187, 100.0]
["2026-09-29T19:16:29.063201+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:29.063677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:29.073365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:30.011464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:32.049459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:32.049935+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:32.322380+00:00", "trade", 8.7262, 41.0]
["2026-09-29T19:16:32.322744+00:00", "trade", 8.7262, 1.0]
["2026-09-29T19:16:33.641729+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.642090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.642211+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.643248+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.943736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.958357+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:16:33.958891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.958947+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.958952+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.958977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.959433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.979426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:33.993479+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020061+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:34.020107+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:34.020168+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020176+00:00", "trade", 8.73, 76.0]
["2026-09-29T19:16:34.020178+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020188+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020191+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:34.020209+00:00", "trade", 8.73, 570.0]
["2026-09-29T19:16:34.020223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020228+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020243+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020253+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020258+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020275+00:00", "trade", 8.73, 7.0]
["2026-09-29T19:16:34.020308+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020313+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.020329+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:34.020348+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.020368+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.020369+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:16:34.020373+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.020383+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.020383+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.020393+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.020413+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.020439+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020468+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020489+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020504+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020504+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020504+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020504+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020519+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020554+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020594+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020619+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020619+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020759+00:00", "trade", 8.73, 46.0]
["2026-09-29T19:16:34.020935+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020940+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.020950+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.021120+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.021185+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.021441+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.021959+00:00", "trade", 8.735, 10.0]
["2026-09-29T19:16:34.022298+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.022533+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.022719+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.022734+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.022754+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.022894+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.024092+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.024172+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.025621+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.025666+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.026939+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.050946+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.051688+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:16:34.054289+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.061983+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.063727+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.063782+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.063917+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.064779+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.094906+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.120217+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.120467+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.120467+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.120933+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.138074+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.166462+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.191967+00:00", "trade", 8.735, 600.0]
["2026-09-29T19:16:34.191976+00:00", "trade", 8.735, 1816.0]
["2026-09-29T19:16:34.191979+00:00", "trade", 8.73, 184.0]
["2026-09-29T19:16:34.192043+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192233+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192314+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192334+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192544+00:00", "trade", 8.73, 116.0]
["2026-09-29T19:16:34.192544+00:00", "trade", 8.73, 184.0]
["2026-09-29T19:16:34.192554+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192556+00:00", "trade", 8.73, 716.0]
["2026-09-29T19:16:34.192556+00:00", "trade", 8.73, 84.0]
["2026-09-29T19:16:34.192604+00:00", "trade", 8.73, 416.0]
["2026-09-29T19:16:34.192604+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:34.192604+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192607+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:34.192611+00:00", "trade", 8.73, 20.0]
["2026-09-29T19:16:34.192611+00:00", "trade", 8.73, 120.0]
["2026-09-29T19:16:34.192614+00:00", "trade", 8.73, 80.0]
["2026-09-29T19:16:34.192617+00:00", "trade", 8.73, 364.0]
["2026-09-29T19:16:34.192619+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192620+00:00", "trade", 8.73, 236.0]
["2026-09-29T19:16:34.192620+00:00", "trade", 8.73, 64.0]
["2026-09-29T19:16:34.192623+00:00", "trade", 8.73, 136.0]
["2026-09-29T19:16:34.192623+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:16:34.192628+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:16:34.192669+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192685+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192703+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:34.192725+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192760+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192761+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:34.192761+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:34.192764+00:00", "trade", 8.73, 64.0]
["2026-09-29T19:16:34.192785+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:16:34.192810+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.192825+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.193299+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:16:34.193383+00:00", "trade", 8.735, 90.0]
["2026-09-29T19:16:34.193407+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:16:34.193488+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:16:34.193552+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:16:34.193592+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.193592+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.193592+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.193672+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.193702+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:16:34.193702+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.193714+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:34.193717+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:34.193797+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.193819+00:00", "trade", 8.73, 80.0]
["2026-09-29T19:16:34.193819+00:00", "trade", 8.73, 20.0]
["2026-09-29T19:16:34.193973+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194096+00:00", "trade", 8.735, 68.0]
["2026-09-29T19:16:34.194150+00:00", "trade", 8.735, 32.0]
["2026-09-29T19:16:34.194193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194225+00:00", "trade", 8.735, 153.0]
["2026-09-29T19:16:34.194308+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194376+00:00", "trade", 8.73, 32.0]
["2026-09-29T19:16:34.194412+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:16:34.194457+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:34.194460+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:34.194479+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194554+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194569+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194619+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194629+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194658+00:00", "trade", 8.73, 8.0]
["2026-09-29T19:16:34.194661+00:00", "trade", 8.73, 160.0]
["2026-09-29T19:16:34.194714+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194714+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194714+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194719+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194719+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194724+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194724+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194730+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.194730+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.194745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194759+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194759+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194860+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.194865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.195191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.195413+00:00", "trade", 8.735, 68.0]
["2026-09-29T19:16:34.195426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.195662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.195792+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.195912+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.196328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.196744+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.198563+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.199726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.200642+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:16:34.202588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.202593+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.202600+00:00", "trade", 8.73, 21.0]
["2026-09-29T19:16:34.202769+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.203786+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.206287+00:00", "trade", 8.73, 40.0]
["2026-09-29T19:16:34.206828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.206873+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.207274+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.221157+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.221305+00:00", "trade", 8.735, 79.0]
["2026-09-29T19:16:34.231282+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.231980+00:00", "trade", 8.725, 566.0]
["2026-09-29T19:16:34.245967+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.296813+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.296813+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.298783+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.311463+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:16:34.311926+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:16:34.312350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.312706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.609667+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:16:34.615407+00:00", "trade", 8.725, 350.0]
["2026-09-29T19:16:34.667513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.667952+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:34.667958+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:34.667958+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:34.667973+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:16:34.667973+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:34.667980+00:00", "trade", 8.73, 2100.0]
["2026-09-29T19:16:34.667980+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:34.667980+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:34.667982+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:34.667985+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:16:34.667985+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:34.668079+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.668089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.668099+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:34.668145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.668154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.668169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.668190+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:34.668190+00:00", "trade", 8.73, 1600.0]
["2026-09-29T19:16:34.668193+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:16:34.668193+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:16:34.668205+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:34.668220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:34.668239+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.668260+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:34.668265+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668275+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668275+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668295+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668305+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668395+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668415+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668590+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668671+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668691+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668706+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668736+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668791+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668821+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668846+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668846+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668854+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:34.668856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.668866+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.669027+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.669729+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:16:34.669974+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.670194+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.670299+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.670976+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.671380+00:00", "trade", 8.73, 11.0]
["2026-09-29T19:16:34.671998+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.675578+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:16:34.678056+00:00", "trade", 8.735, 353.0]
["2026-09-29T19:16:34.678063+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.678284+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.685842+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.704466+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.767286+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:34.967524+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.177330+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.177691+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.180803+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.248670+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.277877+00:00", "trade", 8.74, 10.0]
["2026-09-29T19:16:35.278130+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.278130+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.278355+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:16:35.278491+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.278862+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.279864+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.281869+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.405063+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.485811+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.664147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.725408+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.725849+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.735452+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.852411+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:35.947082+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:36.416071+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:36.543791+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:36.557243+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:36.843722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:36.844208+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.315348+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.316445+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.316606+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.329451+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.336092+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.349294+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.349710+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.350416+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.350446+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.350617+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.350858+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.352381+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.352817+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.354540+00:00", "trade", 8.735, 78.0]
["2026-09-29T19:16:37.354582+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.354737+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.355258+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.355431+00:00", "trade", 8.735, 8.0]
["2026-09-29T19:16:37.355699+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.356135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.356209+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:16:37.356817+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.358796+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.361458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.365508+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.403308+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.404069+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.411733+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.411838+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.412154+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.412304+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.446596+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.459461+00:00", "trade", 8.735, 20.0]
["2026-09-29T19:16:37.723512+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:37.723512+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:38.018356+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:38.030480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:38.561649+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:16:39.308350+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.390250+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.390997+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.391037+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.429850+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.431053+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.518286+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.519243+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.519278+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.530926+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.565734+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.566075+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.566616+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.762679+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.762895+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:39.933256+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.017382+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.017452+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.071902+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.072338+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.238750+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.374628+00:00", "trade", 8.7199, 100.0]
["2026-09-29T19:16:40.391244+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.391721+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.657519+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:16:40.684494+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.690053+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.690058+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.715193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.715193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.715869+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.884963+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.910399+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:40.912228+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.101795+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.316227+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.316262+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.316583+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.779254+00:00", "trade", 8.74, 18.0]
["2026-09-29T19:16:41.779774+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.779779+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.779779+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.779814+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.780295+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.780931+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.835888+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:41.836474+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.836554+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.836594+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.839236+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.843731+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.845606+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:41.887411+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:42.016929+00:00", "trade", 8.735, 20.0]
["2026-09-29T19:16:42.018293+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:42.854604+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:42.869265+00:00", "trade", 8.74, 17.0]
["2026-09-29T19:16:42.870292+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:43.134823+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:43.925997+00:00", "trade", 8.74, 23.0]
["2026-09-29T19:16:44.035949+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:44.036430+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:44.196282+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:44.196502+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:44.477438+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:44.523017+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:44.979267+00:00", "trade", 8.74, 23.0]
["2026-09-29T19:16:45.740645+00:00", "trade", 8.7199, 100.0]
["2026-09-29T19:16:45.918799+00:00", "trade", 8.7211, 1.0]
["2026-09-29T19:16:46.063477+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:16:46.205748+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:46.946972+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:46.950736+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:46.974122+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:46.974257+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.077920+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.144816+00:00", "trade", 8.735, 46.0]
["2026-09-29T19:16:47.270434+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.271667+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.275987+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.277311+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.279591+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.280002+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.283014+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.284523+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.284844+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.285039+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.287109+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.292321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.293409+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.337464+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.414287+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.785496+00:00", "trade", 8.73, 146.0]
["2026-09-29T19:16:47.790912+00:00", "trade", 8.735, 68.0]
["2026-09-29T19:16:47.794771+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.794771+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798216+00:00", "trade", 8.73, 68.0]
["2026-09-29T19:16:47.798216+00:00", "trade", 8.73, 58.0]
["2026-09-29T19:16:47.798219+00:00", "trade", 8.73, 53.0]
["2026-09-29T19:16:47.798240+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:47.798243+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:47.798243+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:47.798246+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:47.798273+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:47.798273+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:16:47.798279+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:16:47.798365+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798421+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:47.798435+00:00", "trade", 8.73, 83.0]
["2026-09-29T19:16:47.798475+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:16:47.798475+00:00", "trade", 8.73, 17.0]
["2026-09-29T19:16:47.798515+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798520+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798520+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798520+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798520+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798525+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798525+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798530+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798535+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798540+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798540+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798560+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798560+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798565+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798570+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798585+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798590+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798600+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798675+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798676+00:00", "trade", 8.73, 517.0]
["2026-09-29T19:16:47.798733+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:16:47.798770+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798770+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:47.798772+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:16:47.798786+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.798835+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.798855+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.798865+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.798916+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.798932+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:47.798935+00:00", "trade", 8.73, 30.0]
["2026-09-29T19:16:47.798971+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799086+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799096+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799111+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799142+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799142+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799146+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799146+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799146+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799151+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799151+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799216+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:47.799291+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799293+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:47.799293+00:00", "trade", 8.73, 16.0]
["2026-09-29T19:16:47.799572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799587+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799652+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799652+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799773+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799773+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799893+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.799933+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.800174+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.800274+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.800605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.800610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.800930+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.801091+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.801091+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.801336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.801945+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:16:47.804434+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.804950+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.805472+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:47.808495+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:47.825299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.850354+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:16:47.850669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.899245+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:47.937857+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.177229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.177885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.178391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.178978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.179454+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.281167+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.281648+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.489995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.591548+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:48.776454+00:00", "trade", 8.7219, 41.0]
["2026-09-29T19:16:48.776526+00:00", "trade", 8.723, 19.0]
["2026-09-29T19:16:48.928537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:49.188422+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:49.188723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:49.188964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:49.332671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:49.779658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:49.786535+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:49.787016+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:49.872582+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:16:50.894090+00:00", "trade", 8.7252, 17.0]
["2026-09-29T19:16:51.255436+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.501954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.501969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.501970+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:16:51.509618+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.510926+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.510976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.523315+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.529846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.531420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.531480+00:00", "trade", 8.725, 114.0]
["2026-09-29T19:16:51.531605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.531665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.532227+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.532262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.533507+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:16:51.573415+00:00", "trade", 8.725, 124.0]
["2026-09-29T19:16:51.574233+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:16:51.634887+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.658963+00:00", "trade", 8.725, 145.0]
["2026-09-29T19:16:51.659438+00:00", "trade", 8.725, 18.0]
["2026-09-29T19:16:51.660133+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:16:51.660407+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:16:51.840177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.840217+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.899268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.929710+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.953482+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:51.956379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.040204+00:00", "trade", 8.7215, 1.0]
["2026-09-29T19:16:52.566711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.566711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.567558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.567603+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.570685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.573076+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.573627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.601810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.604692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.605398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.606916+00:00", "trade", 8.73, 19.0]
["2026-09-29T19:16:52.606917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:52.907417+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:53.331751+00:00", "trade", 8.73, 137.0]
["2026-09-29T19:16:53.514849+00:00", "trade", 8.73, 692.0]
["2026-09-29T19:16:53.514899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:53.514910+00:00", "trade", 8.73, 261.0]
["2026-09-29T19:16:53.514939+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:53.514939+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:53.514945+00:00", "trade", 8.73, 83.0]
["2026-09-29T19:16:53.514945+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:16:53.514949+00:00", "trade", 8.73, 301.0]
["2026-09-29T19:16:53.514949+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:53.514949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:53.515070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:53.515089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:53.515320+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515370+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515370+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515375+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515380+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515385+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515390+00:00", "trade", 8.73, 620.0]
["2026-09-29T19:16:53.515390+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:16:53.515393+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:53.515400+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515405+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:53.515411+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:53.515432+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:16:53.515432+00:00", "trade", 8.73, 1200.0]
["2026-09-29T19:16:53.515435+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:53.515450+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515450+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:53.515470+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515486+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515515+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515591+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515598+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:53.515621+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515651+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.515746+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.516092+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.516147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.518112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.518863+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.519099+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.519791+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.522793+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.522803+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.616301+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.738132+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:53.834507+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:54.098097+00:00", "trade", 8.735, 13.0]
["2026-09-29T19:16:54.515462+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.076769+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.077380+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.084823+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.127801+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.127801+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.169703+00:00", "trade", 8.73, 44.0]
["2026-09-29T19:16:56.170112+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:16:56.170115+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:56.170121+00:00", "trade", 8.73, 2100.0]
["2026-09-29T19:16:56.170121+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:56.170121+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:16:56.170267+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170267+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170272+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170292+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170297+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170316+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:56.170322+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:16:56.170325+00:00", "trade", 8.73, 132.0]
["2026-09-29T19:16:56.170337+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170368+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170368+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170402+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170409+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:56.170413+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170422+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:56.170425+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:56.170428+00:00", "trade", 8.73, 1600.0]
["2026-09-29T19:16:56.170428+00:00", "trade", 8.73, 156.0]
["2026-09-29T19:16:56.170431+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:16:56.170448+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170448+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170448+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170453+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170453+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170462+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:16:56.170468+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170478+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170494+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:16:56.170513+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170518+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170528+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170533+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:16:56.170537+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:16:56.170537+00:00", "trade", 8.73, 1400.0]
["2026-09-29T19:16:56.170539+00:00", "trade", 8.73, 2300.0]
["2026-09-29T19:16:56.170542+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:16:56.170548+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170554+00:00", "trade", 8.73, 40.0]
["2026-09-29T19:16:56.170558+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170575+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:16:56.170575+00:00", "trade", 8.73, 121.0]
["2026-09-29T19:16:56.170575+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:16:56.170588+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170588+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170593+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:16:56.170608+00:00", "trade", 8.73, 1200.0]
["2026-09-29T19:16:56.170608+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.170708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.170743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.170773+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.170863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.170868+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.171146+00:00", "trade", 8.735, 5.0]
["2026-09-29T19:16:56.171525+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.172131+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.172382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.172693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.173134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.173254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.173374+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.173866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.174768+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.174798+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.180416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.244073+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.271308+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.292018+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:56.471596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.106732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.109404+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.109880+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.242647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.242661+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:16:57.243323+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.336571+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.337072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.337513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.393291+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.808547+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:57.809064+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:16:59.844279+00:00", "trade", 8.725, 51.0]
["2026-09-29T19:17:00.011486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:00.155590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:00.156151+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:00.676719+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:00.677791+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.000501+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.000822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.736187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.737135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.737881+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.738673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.778373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.781330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.781370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.781766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.784723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.793389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.796241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.796592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.806390+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.808119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.808149+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:01.808149+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:01.808229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.808264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.808274+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.808285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.809372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.809372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.812204+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.813662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.817561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.829370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.847939+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.848500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.916999+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:01.917320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.176498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.177085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.181901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.183330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.184758+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.184763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.184848+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.187129+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.193058+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.201067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.279770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.280517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.519497+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.519512+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:02.519515+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:02.519518+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:02.519612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.519617+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.519672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.519833+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.520469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.521031+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.523662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.523852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.528894+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.534062+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.539505+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.573887+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.575441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.628988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.833261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.876551+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:02.876551+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:17:02.876619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.876635+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.876639+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.876649+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.876695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.876710+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.877121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.877707+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.877707+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.882779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.908761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.908761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.978327+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.978668+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:02.979345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.013115+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.013120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.015992+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.016052+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.077634+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.078231+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.250642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.250687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.251554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.255193+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.264886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.271542+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.272559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.278629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.281421+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.281576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.283420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.311157+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.313773+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.315216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.315251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.315296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.318113+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.318123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.318123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.319451+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.319451+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.323025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.369150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.369992+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.378978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.381816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.481774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.481819+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.484586+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.644878+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.645439+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.645805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.645840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.648818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.649218+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.651845+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.652802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.654286+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:03.778407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.007459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.008486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.008561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.008581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.013879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.223048+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.223519+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.956624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.956774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.957175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.958268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.958348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.962192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.965029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.965590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.975905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.996188+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:04.996191+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:17:04.996274+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.996279+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.996279+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.996279+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.996284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.996364+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.997121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.997161+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.997166+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.997241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:04.997552+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.012102+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.031197+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.032014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.032134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.032134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.032250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.098443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.153509+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.153810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.422381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.422927+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.426360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.426902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.529256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.529376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:05.726086+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:06.188565+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:06.189632+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:06.582625+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:06.582630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:06.585657+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:07.159868+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:07.167050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:07.412867+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:07.413268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:07.413348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:08.033308+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:08.034385+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:08.538238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:08.569117+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:09.642935+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:09.942059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.078359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.104847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.106220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.485757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.492202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.494903+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.495139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.495785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.498752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.498758+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.604941+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:10.866721+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:11.007755+00:00", "trade", 8.7226, 1.0]
["2026-09-29T19:17:11.404477+00:00", "trade", 8.725, 7.0]
["2026-09-29T19:17:11.943646+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.037089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.432623+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.434698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.435420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.435580+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.435756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.470689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.473551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.473712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.473712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:12.625882+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:17:12.625885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:13.732361+00:00", "trade", 8.73, 2.0]
["2026-09-29T19:17:15.019738+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:15.019809+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:15.171631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:15.350107+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:15.736805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:17.294192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:17.394557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:17.754727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:18.794959+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:20.594475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:20.916864+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:21.824538+00:00", "trade", 8.7243, 2000.0]
["2026-09-29T19:17:22.368344+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:22.368469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:22.377360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:22.381530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:22.399358+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:22.595110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:22.595175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:23.487350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:23.538577+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:23.952941+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:23.974718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:24.186639+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:24.193751+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:24.197846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:25.316590+00:00", "trade", 8.7226, 1.0]
["2026-09-29T19:17:25.544956+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:25.548239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:25.589762+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:17:25.590695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:25.591056+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:25.634615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:25.634680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:25.674109+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:27.535237+00:00", "trade", 8.7226, 100.0]
["2026-09-29T19:17:28.531459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:28.883850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:28.883910+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:29.337067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:29.337117+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:29.356108+00:00", "trade", 8.7226, 100.0]
["2026-09-29T19:17:30.011517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.054044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.054119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.649309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.649460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.660676+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.661138+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.661163+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.666500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.667042+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.667528+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.669047+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.673512+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.675126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.676254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.711799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.711869+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.712420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.762144+00:00", "trade", 8.7226, 1.0]
["2026-09-29T19:17:30.945261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.945291+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:30.945381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:31.070800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:31.219696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:31.222352+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.009110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.009215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.624003+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.624123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.624619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.625621+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.635515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.813685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.813736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.895090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.895150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.953584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.953664+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.960646+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.960821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:32.960826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:33.055467+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:33.427871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:34.092057+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:34.187900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:35.351663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:35.352104+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:35.352305+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:36.142980+00:00", "trade", 8.725, 8050.0]
["2026-09-29T19:17:36.143764+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:36.143924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:36.998885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.104903+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.104964+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:17:37.104976+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:37.105599+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.105599+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.106035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.112591+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.128920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.130208+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.132619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.132624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.139846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.210537+00:00", "trade", 8.73, 113.0]
["2026-09-29T19:17:37.210610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.211632+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.235580+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.262995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.263581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.263755+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:37.263755+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:37.263776+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.263779+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:17:37.263783+00:00", "trade", 8.73, 445.0]
["2026-09-29T19:17:37.263783+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.263788+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:37.263788+00:00", "trade", 8.73, 255.0]
["2026-09-29T19:17:37.263817+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.263818+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.263822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:17:37.263837+00:00", "trade", 8.73, 147.0]
["2026-09-29T19:17:37.263839+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.263854+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.263854+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:37.263877+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.263882+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.263892+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.263897+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.263907+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.263927+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.263962+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.263975+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:17:37.263978+00:00", "trade", 8.73, 3.0]
["2026-09-29T19:17:37.263978+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:37.263981+00:00", "trade", 8.73, 1200.0]
["2026-09-29T19:17:37.263981+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:37.263999+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:17:37.264008+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.264020+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.264042+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.264047+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.264098+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.264200+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:17:37.264203+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.264208+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.264213+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:17:37.264233+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:37.264238+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.264268+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.264353+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.264371+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.264392+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.264423+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.264459+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.264564+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.264594+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.264609+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.264609+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.264754+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.264759+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.264789+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.265185+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.265371+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.265496+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:17:37.265676+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.265927+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.266398+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.267210+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.268077+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.268443+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.269521+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.269596+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.273784+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.274409+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.274848+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.275329+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.281007+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.283557+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.287759+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.316322+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.321757+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.339304+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:17:37.339340+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.339349+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.339392+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.339743+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.339833+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.339849+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.339936+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.340023+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:17:37.340047+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.340110+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.340411+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.340435+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:37.350765+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:17:37.366282+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.389763+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.493921+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.494723+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.566415+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.566905+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.596647+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:17:37.601598+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.661576+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.727399+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.925025+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:37.972619+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:38.041234+00:00", "trade", 8.735, 600.0]
["2026-09-29T19:17:38.265052+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.346321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.346336+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.422067+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.423801+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.424377+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.434787+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.435379+00:00", "trade", 8.735, 12.0]
["2026-09-29T19:17:38.436391+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.441308+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.480722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.480762+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.497371+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:17:38.509215+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.515460+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:17:38.645262+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:17:38.646136+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.646658+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.647139+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.647409+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.647655+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.652697+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:38.931683+00:00", "trade", 8.73, 137.0]
["2026-09-29T19:17:38.949368+00:00", "trade", 8.73, 251.0]
["2026-09-29T19:17:39.060917+00:00", "trade", 8.73, 261.0]
["2026-09-29T19:17:39.184160+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:17:39.469817+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:39.472978+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:39.473030+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:39.510820+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:39.629488+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:39.837405+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:40.068592+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:40.438760+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:40.648285+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:17:40.649268+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:40.658189+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:40.681991+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:40.740937+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:40.896588+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:40.975607+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.012765+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.013086+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.013547+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.048766+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.131897+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:41.132466+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.185884+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.329251+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.654156+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.817591+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:41.818047+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.066235+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.067167+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.069528+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.162480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.170724+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.222578+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.324354+00:00", "trade", 8.73, 20.0]
["2026-09-29T19:17:42.405560+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.406076+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.406317+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.406422+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.406442+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.406562+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.408848+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.409337+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:42.409354+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.409409+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.426480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.528558+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.645738+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.646279+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.646395+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.679248+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.679729+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.750318+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.842307+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.843104+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.845084+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.846903+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.846993+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.980587+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.984266+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.985629+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.988346+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.992185+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.993508+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:42.995648+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:43.004940+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:43.005136+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:43.008263+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:43.107866+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:43.801582+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.027436+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.027461+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.131304+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.174908+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.174968+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.189458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.485123+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.485294+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.485795+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.488927+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.519756+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.520062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:44.523219+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:45.208365+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:45.978202+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:46.322639+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:47.248809+00:00", "trade", 8.73, 53.0]
["2026-09-29T19:17:47.248865+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:47.249772+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:47.297506+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.252776+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.252881+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.256480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.258695+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.258841+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.382210+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.751060+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.842529+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:48.929957+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:49.005864+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:49.005904+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:49.006380+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:49.014399+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:49.068709+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.496912+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.496958+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.496982+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:50.496982+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:17:50.496985+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:17:50.497068+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.497123+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.497589+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.497629+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.498827+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.500561+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.500566+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.501468+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.563271+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.564629+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.598675+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.603783+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.707816+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:50.785935+00:00", "trade", 8.7232, 1.0]
["2026-09-29T19:17:51.616019+00:00", "trade", 8.7288, 7.0]
["2026-09-29T19:17:51.739514+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:51.739754+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:51.740030+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:51.740476+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:51.769470+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:51.823539+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:51.868792+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:52.560293+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:52.951055+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:52.953877+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:55.723503+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:55.724485+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:55.724806+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:55.827441+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:55.827842+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:56.735769+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:56.739578+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:56.743116+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:57.981201+00:00", "trade", 8.735, 8.0]
["2026-09-29T19:17:58.282796+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.282796+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.286736+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.948235+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.948297+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:17:58.948300+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.948761+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.948896+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.989398+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.990150+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:58.990385+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:17:59.137156+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:00.011548+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:00.341312+00:00", "trade", 8.7232, 1.0]
["2026-09-29T19:18:02.561931+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:02.562001+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:02.562632+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:02.595596+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:02.801505+00:00", "trade", 8.735, 12.0]
["2026-09-29T19:18:03.137980+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:03.229248+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:03.366676+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:03.382745+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:03.383491+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:03.383496+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:03.383537+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:03.561329+00:00", "trade", 8.74, 25.0]
["2026-09-29T19:18:03.969280+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:03.974322+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:04.658341+00:00", "trade", 8.735, 38.0]
["2026-09-29T19:18:04.754063+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:04.774073+00:00", "trade", 8.732, 1145.0]
["2026-09-29T19:18:05.750987+00:00", "trade", 8.74, 25.0]
["2026-09-29T19:18:05.848736+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:06.957079+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:18:07.170838+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:18:07.170859+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:18:07.171167+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:07.171408+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:07.171448+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:07.171488+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:07.179888+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.771419+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.772261+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.780868+00:00", "trade", 8.73, 247.0]
["2026-09-29T19:18:09.780870+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:18:09.780936+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.780966+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.780996+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.781057+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.782856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.789281+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.794368+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.796518+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.796523+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.796554+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.796614+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.797798+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:18:09.804899+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.807790+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.809820+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.829327+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.843621+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.872505+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.933731+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.975601+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.986407+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:09.986958+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.087678+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.087949+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.135282+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.167659+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.168030+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.499055+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.499687+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.528415+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.539647+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.665001+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.746069+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:18:10.747052+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.838065+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:10.938379+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:11.201527+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:11.559376+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:11.622206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:11.623173+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:11.813989+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:12.194537+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:12.356579+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:13.079672+00:00", "trade", 8.74, 12.0]
["2026-09-29T19:18:13.110579+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:13.114067+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:14.024731+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:14.025102+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:14.025678+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:14.144015+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:15.533490+00:00", "trade", 8.7234, 1.0]
["2026-09-29T19:18:15.926384+00:00", "trade", 8.735, 38.0]
["2026-09-29T19:18:15.970084+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:15.973963+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:16.197948+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:16.473275+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:18:16.623128+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:16.623298+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:16.738799+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:16.743886+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:16.747109+00:00", "trade", 8.73, 58.0]
["2026-09-29T19:18:16.747164+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:16.748041+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:16.751163+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:17.463995+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.112207+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.112242+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.112242+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.113124+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.164662+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.216270+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.237907+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.238173+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.238178+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.238824+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.242989+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.243039+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.243089+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.243721+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:18.353708+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:19.155542+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:19.158576+00:00", "trade", 8.73, 67.0]
["2026-09-29T19:18:19.162494+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:19.162499+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:19.167591+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:20.148966+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:18:20.300426+00:00", "trade", 8.735, 25.0]
["2026-09-29T19:18:20.475698+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:20.643348+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:20.875122+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:20.878860+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:20.879206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:20.879206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:20.879302+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:20.882158+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:22.659140+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:22.659155+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:22.659160+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:22.659546+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:22.664212+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:22.763323+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:23.854628+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:23.855636+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:23.857575+00:00", "trade", 8.73, 175.0]
["2026-09-29T19:18:23.858352+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:23.858432+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:23.864021+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:23.886600+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:23.901846+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:24.057177+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:24.064381+00:00", "trade", 8.735, 38.0]
["2026-09-29T19:18:24.584215+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:24.587543+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:24.588074+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:24.588149+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:25.030751+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:25.756483+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:25.756568+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:25.862576+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.038877+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.039308+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.043007+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.045924+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.048049+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.521238+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.521248+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.521248+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:26.525163+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:27.528232+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:27.529986+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:27.531104+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:27.903492+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:28.259292+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:28.281159+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:28.281229+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:28.281590+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:28.968493+00:00", "trade", 8.73, 32.0]
["2026-09-29T19:18:28.968560+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:29.826342+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:29.832792+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:29.836130+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:30.011570+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:31.045954+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:31.051677+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:31.053160+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:31.054418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:31.126135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:31.328232+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:32.437179+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:32.494501+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:32.937643+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:34.996392+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:34.996573+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:35.091249+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:35.861472+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:35.861933+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:35.867827+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:35.870724+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.835206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.838344+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.841251+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.849300+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.969632+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.970018+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.970815+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.970890+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.971457+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:36.983485+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.074494+00:00", "trade", 8.7224, 200.0]
["2026-09-29T19:18:37.076253+00:00", "trade", 8.7224, 100.0]
["2026-09-29T19:18:37.077630+00:00", "trade", 8.7224, 100.0]
["2026-09-29T19:18:37.078653+00:00", "trade", 8.7224, 100.0]
["2026-09-29T19:18:37.085649+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.201902+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.202127+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.202754+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.316821+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.317919+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.382944+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.415035+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:37.906849+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:38.837987+00:00", "trade", 8.7234, 1.0]
["2026-09-29T19:18:38.840552+00:00", "trade", 8.7234, 1.0]
["2026-09-29T19:18:39.781915+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:39.993525+00:00", "trade", 8.73, 143.0]
["2026-09-29T19:18:40.015035+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:18:41.407741+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:41.408568+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:41.408623+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:41.408738+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:41.415038+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:41.417915+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:41.517062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:42.598724+00:00", "trade", 8.735, 20.0]
["2026-09-29T19:18:42.600362+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:42.637666+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.013195+00:00", "trade", 8.732, 1767.0]
["2026-09-29T19:18:44.036023+00:00", "trade", 8.7323, 1703.0]
["2026-09-29T19:18:44.664138+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.664194+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.664249+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.664745+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.664955+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.665196+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.665251+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.665632+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.668799+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:44.719753+00:00", "trade", 8.735, 3000.0]
["2026-09-29T19:18:45.073566+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:18:45.088712+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:45.101748+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:45.101838+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:45.108449+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:45.139277+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:45.140220+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:45.193402+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:45.268195+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:47.149947+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:47.150473+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:48.101392+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:48.102330+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:48.214382+00:00", "trade", 8.7227, 100.0]
["2026-09-29T19:18:51.838326+00:00", "trade", 8.735, 198.0]
["2026-09-29T19:18:52.199965+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:52.206681+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:52.646386+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.824091+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.824858+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.826421+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.830255+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.830962+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.833132+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.983732+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.989663+00:00", "trade", 8.73, 23.0]
["2026-09-29T19:18:55.989666+00:00", "trade", 8.73, 53.0]
["2026-09-29T19:18:55.990614+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.990614+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.990618+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.990618+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.990668+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.992387+00:00", "trade", 8.735, 36.0]
["2026-09-29T19:18:55.992547+00:00", "trade", 8.735, 16.0]
["2026-09-29T19:18:55.993275+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.995099+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.995104+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:55.995109+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.020336+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.020927+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.021413+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.025769+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.028841+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.030656+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.031287+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.031611+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:18:57.032535+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.037472+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.048538+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.178188+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:57.375178+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:58.074151+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:58.074577+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:58.517169+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:58.518296+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:58.534036+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:18:58.534261+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:18:58.534264+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:58.535422+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:58.535422+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:18:58.540501+00:00", "trade", 8.735, 600.0]
["2026-09-29T19:18:58.540871+00:00", "trade", 8.735, 631.0]
["2026-09-29T19:18:58.541623+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:18:58.541644+00:00", "trade", 8.735, 270.0]
["2026-09-29T19:18:58.542423+00:00", "trade", 8.735, 168.0]
["2026-09-29T19:18:58.543530+00:00", "trade", 8.735, 83.0]
["2026-09-29T19:18:58.544233+00:00", "trade", 8.735, 9.0]
["2026-09-29T19:18:58.544471+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:19:00.011596+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:00.178024+00:00", "trade", 8.7332, 21.0]
["2026-09-29T19:19:00.180415+00:00", "trade", 8.7333, 19.0]
["2026-09-29T19:19:00.182538+00:00", "trade", 8.73, 35.0]
["2026-09-29T19:19:00.231099+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:00.744660+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:01.266311+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:01.753788+00:00", "trade", 8.7244, 1.0]
["2026-09-29T19:19:02.104737+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:02.377232+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:02.477943+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.015556+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.123869+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.306691+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.642422+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:19:03.642801+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:19:03.650045+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.686895+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:19:03.688141+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.688216+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.699899+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.700572+00:00", "trade", 8.74, 68.0]
["2026-09-29T19:19:03.700861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.700861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.701146+00:00", "trade", 8.74, 67.0]
["2026-09-29T19:19:03.701338+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.701414+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:19:03.701418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.701423+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.702180+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.702370+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.714691+00:00", "trade", 8.74, 68.0]
["2026-09-29T19:19:03.715466+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768237+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768448+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768448+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768603+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768724+00:00", "trade", 8.74, 67.0]
["2026-09-29T19:19:03.768733+00:00", "trade", 8.74, 132.0]
["2026-09-29T19:19:03.768737+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:03.768742+00:00", "trade", 8.74, 1400.0]
["2026-09-29T19:19:03.768742+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.768742+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:19:03.768745+00:00", "trade", 8.74, 900.0]
["2026-09-29T19:19:03.768745+00:00", "trade", 8.74, 31.0]
["2026-09-29T19:19:03.768748+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:19:03.768751+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:19:03.768763+00:00", "trade", 8.74, 72.0]
["2026-09-29T19:19:03.768767+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:19:03.768772+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:03.768772+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:19:03.768772+00:00", "trade", 8.74, 118.0]
["2026-09-29T19:19:03.768775+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:19:03.768781+00:00", "trade", 8.74, 18.0]
["2026-09-29T19:19:03.768781+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:19:03.768785+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.768785+00:00", "trade", 8.74, 1200.0]
["2026-09-29T19:19:03.768788+00:00", "trade", 8.74, 1400.0]
["2026-09-29T19:19:03.768790+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:19:03.768796+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.768796+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.768802+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.768805+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:19:03.768808+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:03.768809+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768811+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.768814+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:19:03.768814+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768814+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768819+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768819+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768820+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.768824+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768829+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768844+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768869+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768884+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768904+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768904+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768909+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768909+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768909+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.768914+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769014+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769014+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769048+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.769059+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769095+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769099+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769119+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769174+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769190+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769215+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769277+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.769280+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:19:03.769300+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769300+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769360+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769364+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:19:03.769400+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769415+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769425+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.769425+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:03.769450+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.769465+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.769525+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.769570+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.769749+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.769926+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.769926+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.769931+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.769941+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.770423+00:00", "trade", 8.74, 277.0]
["2026-09-29T19:19:03.770423+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:19:03.770423+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:19:03.770621+00:00", "trade", 8.74, 8.0]
["2026-09-29T19:19:03.770673+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.770844+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:19:03.772803+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.772889+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.773415+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.773415+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:03.773415+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773415+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773420+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773450+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773460+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773500+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773649+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:19:03.773901+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773901+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773911+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.773916+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.774272+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.774357+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.774419+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:03.774678+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.774683+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.777149+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.778066+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.782125+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.795182+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.795432+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.795433+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:03.795994+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.796014+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.899561+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:03.899596+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:04.300598+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:04.300598+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:04.300600+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:04.300603+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:04.300638+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.300703+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.300703+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.300934+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.301014+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.301114+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:19:04.301280+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.302613+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.303294+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.304106+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.304232+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.310782+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.310817+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.311499+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.314722+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.315639+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.315644+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.315689+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.315779+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.315822+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:04.315822+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:04.315825+00:00", "trade", 8.74, 7.0]
["2026-09-29T19:19:04.355349+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.408300+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.408305+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.408345+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.408355+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:04.795489+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:05.801646+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:05.806928+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:05.813524+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:05.816481+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.096129+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.096134+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.096199+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.096204+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.103256+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.106178+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.137803+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.225523+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.225578+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.225588+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.225623+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.225648+00:00", "trade", 8.745, 174.0]
["2026-09-29T19:19:06.226285+00:00", "trade", 8.75, 25.0]
["2026-09-29T19:19:06.227142+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:19:06.229347+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:06.931498+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:07.444806+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:19:07.444812+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:19:07.444812+00:00", "trade", 8.74, 2100.0]
["2026-09-29T19:19:07.444813+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:07.444816+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:19:07.444821+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:19:07.444821+00:00", "trade", 8.74, 900.0]
["2026-09-29T19:19:07.444821+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:07.444821+00:00", "trade", 8.74, 900.0]
["2026-09-29T19:19:07.444824+00:00", "trade", 8.74, 2700.0]
["2026-09-29T19:19:07.444824+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:07.444883+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:07.444958+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:07.444963+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:07.444984+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:07.444993+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:19:07.444993+00:00", "trade", 8.74, 11.0]
["2026-09-29T19:19:07.444995+00:00", "trade", 8.74, 1100.0]
["2026-09-29T19:19:07.444998+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:07.444998+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:19:07.445004+00:00", "trade", 8.74, 120.0]
["2026-09-29T19:19:07.445008+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:07.445010+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:19:07.445013+00:00", "trade", 8.74, 3.0]
["2026-09-29T19:19:07.445013+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:07.445013+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:19:07.445016+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:07.445024+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:07.445063+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:07.445067+00:00", "trade", 8.74, 35.0]
["2026-09-29T19:19:07.445103+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:07.445119+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:07.445119+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:07.445125+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:07.445128+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:19:07.445131+00:00", "trade", 8.74, 190.0]
["2026-09-29T19:19:07.445131+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:19:07.445158+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:19:07.445162+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:07.445164+00:00", "trade", 8.74, 2300.0]
["2026-09-29T19:19:07.445164+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:07.445168+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:07.445168+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:19:07.445189+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:19:07.445201+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:19:07.445201+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:19:07.445201+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:19:07.445239+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445239+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445249+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445304+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445304+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445405+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445410+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445560+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445630+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445660+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445796+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445801+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.445996+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.447259+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.447499+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.447680+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.448617+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.448682+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.448817+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.448872+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.448907+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.449008+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.449038+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.449379+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.449524+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.450251+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.452817+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.452822+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.452917+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.454521+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.455328+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.465632+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.486192+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.486197+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.492401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.497403+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.497418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.499814+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.507041+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.507066+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.523065+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.523090+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.545343+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.545839+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.952003+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.952028+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:07.952630+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:08.300300+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:08.613933+00:00", "trade", 8.7254, 100.0]
["2026-09-29T19:19:09.036592+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:09.088250+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:09.124387+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:09.126286+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:09.127274+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:09.131373+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:09.134676+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:09.241902+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:09.420935+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:10.056807+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:10.156505+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:10.973240+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:10.973270+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:10.974974+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:12.181413+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:12.181814+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:12.184295+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:12.456746+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:14.137106+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:14.138084+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:14.139252+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:14.318630+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:14.319712+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:15.201482+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:15.201507+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:15.806651+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:16.221487+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:16.521187+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:16.849776+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:16.851175+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:16.851616+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:17.704105+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:18.102788+00:00", "trade", 8.7359, 1.0]
["2026-09-29T19:19:18.103149+00:00", "trade", 8.7359, 1.0]
["2026-09-29T19:19:18.794126+00:00", "trade", 8.727, 1.0]
["2026-09-29T19:19:18.921456+00:00", "trade", 8.7256, 100.0]
["2026-09-29T19:19:20.756641+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.756681+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.756777+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.756907+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.757523+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.759298+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.759588+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.822864+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.822897+00:00", "trade", 8.735, 305.0]
["2026-09-29T19:19:20.822965+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.853938+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.853989+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.862088+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.924336+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.978842+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.981237+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:20.981237+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:21.194306+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:21.636306+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.077549+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.173062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.173172+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.173488+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.173608+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.174185+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.174195+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.177703+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.177718+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.183407+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.334938+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:22.835774+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:23.625745+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:23.628576+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:23.628591+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.309110+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.309135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.309135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.309135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.309215+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.309380+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.309506+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.309661+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.311440+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:29.413454+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.011622+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.151891+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.152187+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.248285+00:00", "trade", 8.727, 1.0]
["2026-09-29T19:19:30.332903+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.332984+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.349438+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.349458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.349829+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.350606+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:30.453752+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:31.534968+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:31.538075+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:32.305914+00:00", "trade", 8.735, 500.0]
["2026-09-29T19:19:32.572885+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:32.673836+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:33.629708+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:33.673161+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:36.116127+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:36.205045+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:36.296137+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:36.517686+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:36.530832+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.043566+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.129797+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.392850+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.469121+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:19:37.469192+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.469297+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.469340+00:00", "trade", 8.73, 13.0]
["2026-09-29T19:19:37.469367+00:00", "trade", 8.73, 321.0]
["2026-09-29T19:19:37.469391+00:00", "trade", 8.73, 366.0]
["2026-09-29T19:19:37.469695+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:19:37.469793+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.469904+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.469936+00:00", "trade", 8.73, 34.0]
["2026-09-29T19:19:37.469954+00:00", "trade", 8.73, 839.0]
["2026-09-29T19:19:37.470154+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.470414+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:19:37.471205+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:19:37.471235+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:19:37.471238+00:00", "trade", 8.73, 566.0]
["2026-09-29T19:19:37.471277+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.471718+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.471718+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.479249+00:00", "trade", 8.735, 966.0]
["2026-09-29T19:19:37.479837+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.479878+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:19:37.480356+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:19:37.575420+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:37.614103+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:38.057206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:38.057266+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:38.058263+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:40.289634+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:40.392094+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:41.819196+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:19:42.194305+00:00", "trade", 8.7332, 25.0]
["2026-09-29T19:19:42.880667+00:00", "trade", 8.735, 20.0]
["2026-09-29T19:19:44.090551+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:44.090596+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:44.091509+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:44.093634+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:44.451498+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:44.452666+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:44.455999+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:44.458911+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.037847+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.179135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.550080+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.698780+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.698835+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.702604+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.705817+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.744219+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:45.744274+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:46.753282+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:46.753292+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:46.754410+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:47.242730+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:47.510645+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:47.848767+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:48.406994+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:48.408212+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:48.409149+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:49.083446+00:00", "trade", 8.7272, 1.0]
["2026-09-29T19:19:49.265245+00:00", "trade", 8.7272, 200.0]
["2026-09-29T19:19:50.753189+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:50.775367+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:50.782239+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:50.833870+00:00", "trade", 8.7258, 100.0]
["2026-09-29T19:19:50.835683+00:00", "trade", 8.7258, 100.0]
["2026-09-29T19:19:50.837364+00:00", "trade", 8.7258, 500.0]
["2026-09-29T19:19:51.557890+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:53.029628+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:53.113012+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:53.810329+00:00", "trade", 8.7272, 100.0]
["2026-09-29T19:19:55.850757+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:57.001223+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:57.001263+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:57.108128+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:57.354135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:19:59.066151+00:00", "trade", 8.7272, 200.0]
["2026-09-29T19:20:00.011643+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.237135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.239987+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.247961+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.247991+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.250793+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.612000+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.613328+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.616095+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.618069+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.622209+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.622891+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.627883+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.627883+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.631386+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.639205+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.639230+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.642097+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.643094+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.695760+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.738316+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.789518+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.789699+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.790300+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.790586+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.790882+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:02.837293+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.068860+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.306543+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.310953+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.311354+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.333467+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.333833+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.612623+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.612678+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.636405+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.639512+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:03.797991+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.017063+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.519864+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.520340+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.525718+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.526189+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.526194+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.529647+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.533892+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:04.625390+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:05.292392+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:05.299690+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:05.299705+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:05.299706+00:00", "trade", 8.73, 112.0]
["2026-09-29T19:20:05.300296+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:05.300321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:05.444501+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:05.993838+00:00", "trade", 8.7258, 100.0]
["2026-09-29T19:20:06.045026+00:00", "trade", 8.7272, 1.0]
["2026-09-29T19:20:06.575342+00:00", "trade", 8.735, 45.0]
["2026-09-29T19:20:06.629750+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:06.716582+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:06.802682+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:06.803088+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:07.408774+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:07.408834+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:08.224957+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:08.225488+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:08.482397+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:08.490897+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:08.490902+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:08.490967+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:08.782949+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:09.052463+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:09.922376+00:00", "trade", 8.7258, 100.0]
["2026-09-29T19:20:10.016930+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:10.119083+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:10.220601+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:10.403783+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:10.404219+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:13.645160+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:13.645220+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:13.645285+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:13.658446+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:13.794316+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:13.795554+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:13.854925+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:13.854991+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:14.466219+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:14.470445+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:14.570679+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:14.571411+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:14.595543+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.141321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.462793+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.462813+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.462818+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:15.462848+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.462848+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.466322+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.466522+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.466527+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.466532+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.469995+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.546563+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.551730+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.571202+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:15.571247+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:16.168029+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.174176+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:20:16.330077+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:20:16.330079+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:20:16.330086+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:20:16.330086+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:20:16.330086+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330089+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:20:16.330092+00:00", "trade", 8.73, 21.0]
["2026-09-29T19:20:16.330095+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330095+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:20:16.330098+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330101+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:20:16.330101+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:20:16.330103+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:20:16.330103+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330116+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:20:16.330116+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330118+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330131+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:20:16.330134+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:20:16.330139+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330140+00:00", "trade", 8.73, 160.0]
["2026-09-29T19:20:16.330144+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:20:16.330144+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:20:16.330147+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330152+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:20:16.330152+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:20:16.330152+00:00", "trade", 8.73, 20.0]
["2026-09-29T19:20:16.330156+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:20:16.330156+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:20:16.330161+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330161+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:20:16.330161+00:00", "trade", 8.73, 162.0]
["2026-09-29T19:20:16.330164+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330165+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330165+00:00", "trade", 8.73, 494.0]
["2026-09-29T19:20:16.330171+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:20:16.330171+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:20:16.330171+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:20:16.330171+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:20:16.330176+00:00", "trade", 8.73, 615.0]
["2026-09-29T19:20:16.330176+00:00", "trade", 8.73, 115.0]
["2026-09-29T19:20:16.330176+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:20:16.330176+00:00", "trade", 8.73, 208.0]
["2026-09-29T19:20:16.330179+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330179+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:20:16.330182+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330182+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330185+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330185+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:20:16.330249+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330249+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330289+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330289+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330369+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330369+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330374+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330379+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330405+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330405+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330409+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330424+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330600+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330605+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330666+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330666+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:20:16.330670+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330680+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:20:16.330684+00:00", "trade", 8.73, 168.0]
["2026-09-29T19:20:16.330687+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330687+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.330705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.330705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.330710+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.330775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.330895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.331121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.331151+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.331403+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:20:16.331527+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.331542+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.331637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.331822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.337203+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:20:16.337762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.337767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.337777+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.360981+00:00", "trade", 8.725, 1500.0]
["2026-09-29T19:20:16.364440+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:20:16.364442+00:00", "trade", 8.725, 1496.0]
["2026-09-29T19:20:16.373371+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:20:16.373398+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:20:16.373497+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:20:16.385320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.386363+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.395645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:16.465106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.049019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.058342+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.065328+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:20:17.131647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.132108+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.132403+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.137165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.150246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.203052+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.280853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.283790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.392489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.438885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.440674+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.441987+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.685661+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:20:17.685872+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:20:17.686705+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:20:17.687523+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:20:17.765613+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:20:17.911999+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:17.929306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.004966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.011913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.110002+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.127494+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:20:18.128180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.138154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.138751+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.139096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.139412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.141733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.194614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.203340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.203404+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:20:18.203465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.203665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.204102+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.249400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.249410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.249485+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.250498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.273377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.491633+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.491688+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.491690+00:00", "trade", 8.73, 154.0]
["2026-09-29T19:20:18.491748+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.491803+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.501291+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.735422+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:20:18.735485+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.735677+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:20:18.735866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.735911+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.735915+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:20:18.736367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.737049+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:20:18.939001+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:18.948309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:19.373372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:20.149761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:20.805165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:22.056823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:22.064666+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:22.066761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:22.068050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:22.068651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:23.876065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:23.881819+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:23.886921+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.740097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.740558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.756486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.756561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.756767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.758060+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.806621+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.864479+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.864840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:24.866800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:25.292059+00:00", "trade", 8.7273, 1.0]
["2026-09-29T19:20:26.642859+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:26.642859+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:26.643330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:26.643330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:29.441200+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:20:30.011675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:31.454449+00:00", "trade", 8.726, 100.0]
["2026-09-29T19:20:33.726050+00:00", "trade", 8.725, 109.0]
["2026-09-29T19:20:34.053547+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:34.056414+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:34.063351+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:34.104815+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:34.105130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:34.105762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:34.105842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:36.433117+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:36.455728+00:00", "trade", 8.7295, 100.0]
["2026-09-29T19:20:36.847246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:37.250266+00:00", "trade", 8.7273, 1.0]
["2026-09-29T19:20:39.942779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:41.404112+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:41.405094+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:43.375773+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:43.407985+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.509585+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.615046+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.621482+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.621737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.694080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.802198+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.817640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.923798+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:44.949685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:45.400265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:45.446721+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:45.548800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:45.550359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:45.825009+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:46.002829+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:46.561487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:46.562013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:46.649146+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:46.650760+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:46.665681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:46.666603+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:46.724924+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:20:46.833216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:47.285220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:49.005546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:51.340431+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:20:51.626943+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:51.629840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:51.775347+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:51.775563+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:51.869732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:52.195775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:52.355687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:52.355747+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:52.356790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:52.360724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:52.626198+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:52.626198+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:53.397263+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:53.398561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:53.400917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:53.403854+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:54.074554+00:00", "trade", 8.7333, 60.0]
["2026-09-29T19:20:55.337790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:55.337850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:55.443106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:56.575078+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:56.575148+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:58.381846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:58.381846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:20:58.717919+00:00", "trade", 8.7311, 1.0]
["2026-09-29T19:21:00.011706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:00.107144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:00.107214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:00.235255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:00.236874+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:00.824952+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:01.263745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:01.263749+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:01.460229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:01.460312+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:21:01.460529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:01.768183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:03.438214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:03.834350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:03.834500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:04.657169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:04.793850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:04.795334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:04.995682+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:05.061223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:05.213271+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:05.943038+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:05.943139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:05.944021+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:05.944106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:06.041999+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:07.122223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:07.122278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:08.048369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:08.048434+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:08.321654+00:00", "trade", 8.725, 5000.0]
["2026-09-29T19:21:08.322443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:08.440439+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.115483+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:09.157155+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.157235+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.162127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.163139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.405032+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.408074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.408425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.422960+00:00", "trade", 8.7263, 80.0]
["2026-09-29T19:21:09.424318+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.483093+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.564051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.696467+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.696512+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.696733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.697730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.697996+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.698171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.744437+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.744537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.782347+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.782367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.782402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.782441+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:09.789133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.800360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.806740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.806745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.810364+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.810414+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.903687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.904373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:09.904484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.141505+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.141560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.141595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.141620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.144527+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.191624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.269600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.269655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.269961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.270111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.271034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.273494+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.277203+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.277639+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.763609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:10.824853+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:21:11.017826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.017851+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.017916+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:11.027599+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.027825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.034767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.046921+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.046981+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.130515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.147887+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.148593+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.205229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.332658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.361101+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:11.435999+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.078182+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.195001+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.195181+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.296924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.297001+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:12.332805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.431611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.432017+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.432017+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.596750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.596755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.596841+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:12.687406+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:12.907211+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:13.007515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:13.335618+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:13.399821+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:14.079208+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.079544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.085393+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.090255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.103792+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.103807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.103812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.103867+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:14.163434+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.230840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.252176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.252788+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.255750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.255840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.260581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:14.663323+00:00", "trade", 8.7317, 1.0]
["2026-09-29T19:21:15.152550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:15.156009+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:15.188787+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:15.829913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:15.829917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:15.830879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:15.840823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:16.111620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:16.111685+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:16.111966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:16.115524+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:16.136695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:16.136695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:16.337840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:16.607082+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:17.311233+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:17.875600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:18.018867+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:18.018867+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:18.123853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:18.143334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:18.145641+00:00", "trade", 8.7262, 200.0]
["2026-09-29T19:21:18.318327+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:18.404928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:19.814348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:19.814408+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:19.814413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:20.102400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:20.152705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:20.539032+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:21.092308+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:21.569933+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:21.579611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:23.656403+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:24.762328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:24.966214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:25.143533+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:25.143538+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:25.143583+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:25.143863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:25.143908+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:25.149857+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:21:25.150037+00:00", "trade", 8.725, 54.0]
["2026-09-29T19:21:25.151559+00:00", "trade", 8.725, 117.0]
["2026-09-29T19:21:25.153526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:25.257790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.364768+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.364781+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:26.365785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.371689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.373489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.375373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.388845+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.389051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.389372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.493440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.493806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.581490+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:21:26.779698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.779703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.784875+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.914881+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.915076+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:26.915407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:27.019270+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:27.019641+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:27.727044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:27.727104+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:27.731790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:28.009423+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:28.710797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:28.809643+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:28.821702+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:28.884412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:28.975148+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:29.460802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:29.464582+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:29.464586+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:29.464647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:29.467744+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:30.011743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:31.464858+00:00", "trade", 8.7322, 1.0]
["2026-09-29T19:21:33.854157+00:00", "trade", 8.7264, 100.0]
["2026-09-29T19:21:34.257030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:34.266292+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:34.266583+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:34.785426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:34.786449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:35.480736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:37.310414+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:39.020104+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:39.020109+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:39.022380+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:39.029946+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:21:39.031386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:39.143073+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:39.150822+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:21:39.595462+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:40.311371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:40.315621+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:40.408283+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:21:42.036083+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:42.489174+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:42.664307+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:42.923766+00:00", "trade", 8.7325, 1.0]
["2026-09-29T19:21:43.146669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.149681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.962072+00:00", "trade", 8.725, 1019.0]
["2026-09-29T19:21:43.962421+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.964321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.964371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.967969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.968059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.968866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.974780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.974841+00:00", "trade", 8.73, 57.0]
["2026-09-29T19:21:43.977857+00:00", "trade", 8.73, 90.0]
["2026-09-29T19:21:43.977858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.977861+00:00", "trade", 8.73, 2100.0]
["2026-09-29T19:21:43.977861+00:00", "trade", 8.73, 90.0]
["2026-09-29T19:21:43.977866+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:21:43.977866+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:21:43.977869+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:21:43.977869+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:21:43.977872+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:21:43.977887+00:00", "trade", 8.73, 11.0]
["2026-09-29T19:21:43.977893+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:21:43.977893+00:00", "trade", 8.73, 277.0]
["2026-09-29T19:21:43.977909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.977912+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:43.977912+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:21:43.977917+00:00", "trade", 8.73, 20.0]
["2026-09-29T19:21:43.977917+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:43.977917+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:43.977933+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978003+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978003+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978091+00:00", "trade", 8.73, 7.0]
["2026-09-29T19:21:43.978095+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:43.978095+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:21:43.978097+00:00", "trade", 8.73, 733.0]
["2026-09-29T19:21:43.978103+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978138+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978389+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:21:43.978563+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:43.978655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:43.978660+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:43.978670+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:43.978675+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:43.978675+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:43.978690+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:43.978710+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:43.978712+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:21:43.978712+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:21:43.978715+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.978715+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.978717+00:00", "trade", 8.73, 90.0]
["2026-09-29T19:21:43.978717+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:43.978785+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.978790+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.978790+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.978795+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.978910+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:43.979021+00:00", "trade", 8.73, 2839.0]
["2026-09-29T19:21:43.979071+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:43.979191+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.979271+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.979432+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.979692+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.979868+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.980790+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.981153+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:21:43.981973+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.982614+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.983386+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.983511+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.990127+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:43.994099+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:21:44.000564+00:00", "trade", 8.73, 52.0]
["2026-09-29T19:21:44.014114+00:00", "trade", 8.735, 1386.0]
["2026-09-29T19:21:44.024666+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:21:44.037375+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:21:44.038036+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.079125+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.080688+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.081651+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.086357+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.090356+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.090437+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.184376+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.317274+00:00", "trade", 8.729, 500.0]
["2026-09-29T19:21:44.400269+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:21:44.400341+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.478939+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.478969+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.655365+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.655375+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.655395+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:21:44.655395+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.655398+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:44.655490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.655701+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656011+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656052+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656052+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656052+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656092+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656132+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656287+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656327+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656693+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.656808+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.660038+00:00", "trade", 8.73, 67.0]
["2026-09-29T19:21:44.662973+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:44.767808+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.001163+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:21:45.001870+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:21:45.002483+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.002524+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.004718+00:00", "trade", 8.73, 1575.0]
["2026-09-29T19:21:45.005506+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.006122+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.012166+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:45.029518+00:00", "trade", 8.735, 106.0]
["2026-09-29T19:21:45.034094+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.062617+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.084770+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.129086+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.130639+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.135807+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.157774+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.216715+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.253006+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.253061+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.257342+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.258289+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.355186+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:45.399812+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.400654+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.425924+00:00", "trade", 8.7322, 100.0]
["2026-09-29T19:21:45.646287+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:21:45.647292+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.653973+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:45.706377+00:00", "trade", 8.73, 1500.0]
["2026-09-29T19:21:46.073298+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:21:46.073298+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.073300+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.073334+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.073359+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.073359+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.073369+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.073595+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.073803+00:00", "trade", 8.73, 1201.0]
["2026-09-29T19:21:46.073911+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.073911+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.074472+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.076697+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.081785+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.091157+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.097322+00:00", "trade", 8.73, 322.0]
["2026-09-29T19:21:46.103502+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:21:46.105835+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.105835+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.105838+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.106093+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.106443+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.109183+00:00", "trade", 8.73, 294.0]
["2026-09-29T19:21:46.109183+00:00", "trade", 8.73, 406.0]
["2026-09-29T19:21:46.109250+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.109270+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.109315+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.110122+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.110623+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.110694+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.110695+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:46.113270+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113525+00:00", "trade", 8.73, 25.0]
["2026-09-29T19:21:46.113528+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.113530+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:21:46.113530+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:46.113560+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113561+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.113564+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.113571+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:21:46.113571+00:00", "trade", 8.73, 2100.0]
["2026-09-29T19:21:46.113573+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:21:46.113573+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:21:46.113576+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:46.113585+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113588+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.113594+00:00", "trade", 8.73, 11.0]
["2026-09-29T19:21:46.113594+00:00", "trade", 8.73, 222.0]
["2026-09-29T19:21:46.113595+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113597+00:00", "trade", 8.73, 25.0]
["2026-09-29T19:21:46.113646+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113676+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113716+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113751+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113789+00:00", "trade", 8.73, 1201.0]
["2026-09-29T19:21:46.113793+00:00", "trade", 8.73, 322.0]
["2026-09-29T19:21:46.113795+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:21:46.113795+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.113831+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:46.113831+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113831+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113836+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113841+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113846+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113851+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113876+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113876+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113881+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.113941+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114072+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114082+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114087+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.114087+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.114090+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:21:46.114097+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114123+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.114123+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.114187+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114232+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114282+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:46.114312+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114322+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.114333+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:46.114373+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:46.114412+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:46.114568+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.114568+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.115372+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.115372+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:46.115374+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.115666+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.115672+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.115675+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:21:46.115675+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.115738+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.115891+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.115891+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.116035+00:00", "trade", 8.73, 66.0]
["2026-09-29T19:21:46.116287+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.116643+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.116808+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.117437+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.117455+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.119921+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:21:46.120006+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.121369+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.121845+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.122014+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:46.123319+00:00", "trade", 8.73, 274.0]
["2026-09-29T19:21:46.211685+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.240924+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:46.288470+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:21:46.438492+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:46.593256+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:21:46.705190+00:00", "trade", 8.73, 85.0]
["2026-09-29T19:21:46.705193+00:00", "trade", 8.73, 15.0]
["2026-09-29T19:21:46.750138+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:47.200114+00:00", "trade", 8.73, 1186.0]
["2026-09-29T19:21:47.260435+00:00", "trade", 8.73, 614.0]
["2026-09-29T19:21:47.463182+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:47.463185+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:47.463452+00:00", "trade", 8.73, 1100.0]
["2026-09-29T19:21:47.463508+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:47.463703+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:47.463843+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:47.463848+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:47.463883+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:47.483756+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:47.542586+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:47.983237+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:48.072882+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:48.749081+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:21:48.749111+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:49.608361+00:00", "trade", 8.73, 211.0]
["2026-09-29T19:21:49.608361+00:00", "trade", 8.73, 389.0]
["2026-09-29T19:21:49.609339+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:49.678233+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:49.680083+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:49.794722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:51.054627+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:21:51.054681+00:00", "trade", 8.73, 32.0]
["2026-09-29T19:21:51.054732+00:00", "trade", 8.73, 19.0]
["2026-09-29T19:21:51.054757+00:00", "trade", 8.73, 48.0]
["2026-09-29T19:21:51.055265+00:00", "trade", 8.73, 252.0]
["2026-09-29T19:21:51.055295+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:51.057854+00:00", "trade", 8.73, 48.0]
["2026-09-29T19:21:51.521143+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:51.796624+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:21:51.796627+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:21:51.797252+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:51.804143+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:52.254711+00:00", "trade", 8.7269, 300.0]
["2026-09-29T19:21:52.286692+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:52.286692+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:53.552741+00:00", "trade", 8.7321, 1.0]
["2026-09-29T19:21:53.913777+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:21:53.913825+00:00", "trade", 8.73, 52.0]
["2026-09-29T19:21:53.913861+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:21:53.913864+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:21:53.913884+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:53.913899+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:53.914044+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:21:53.914104+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914104+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914108+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:53.914109+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914109+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914113+00:00", "trade", 8.73, 160.0]
["2026-09-29T19:21:53.914120+00:00", "trade", 8.73, 75.0]
["2026-09-29T19:21:53.914124+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914124+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914124+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914126+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:21:53.914126+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:53.914130+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914130+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:21:53.914132+00:00", "trade", 8.73, 274.0]
["2026-09-29T19:21:53.914132+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:53.914135+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:21:53.914135+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:21:53.914135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914140+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914240+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914270+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914270+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914295+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914931+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.914977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.915187+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:21:53.915458+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.916400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.916941+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.917503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.917738+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.917774+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:21:53.917776+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:21:53.917779+00:00", "trade", 8.72, 94.0]
["2026-09-29T19:21:53.917793+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.917794+00:00", "trade", 8.72, 24.0]
["2026-09-29T19:21:53.917797+00:00", "trade", 8.72, 76.0]
["2026-09-29T19:21:53.917813+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.918380+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.918420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.919542+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.919703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.919978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.922700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.924239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.924259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.926659+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.927942+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:53.928425+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:21:53.992682+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.021065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.021175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.029069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.086180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.087037+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.145121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.145126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.145126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.150178+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.155085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:54.580423+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:21:55.238228+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:55.462903+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:55.463683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:55.721764+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.605007+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.605659+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.611297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.614164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.632623+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.632663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.632708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.637705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.638312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.638367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.642818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.642868+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.690742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:56.755933+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.017121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.017577+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.017803+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.017863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.034352+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.093485+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:57.093975+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.094025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.149101+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.149106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.149191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.158699+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.186543+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:21:57.186597+00:00", "trade", 8.72, 33.0]
["2026-09-29T19:21:57.186681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.187783+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.187833+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:57.223709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.399564+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.399579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.547432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.595827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:57.598474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:21:58.032116+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:21:58.175276+00:00", "trade", 8.7298, 12.0]
["2026-09-29T19:21:58.195141+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:21:58.242053+00:00", "trade", 8.72, 33.0]
["2026-09-29T19:22:00.011769+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:01.845139+00:00", "trade", 8.7321, 1.0]
["2026-09-29T19:22:02.141377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:02.144104+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:02.144695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:02.146915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:02.147572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:02.147612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:02.147622+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:02.152644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:02.210703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:03.594666+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:03.619575+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:03.624818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:03.750784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:03.914922+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:22:03.942842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:03.943478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:05.254569+00:00", "trade", 8.7269, 100.0]
["2026-09-29T19:22:08.100812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:08.100872+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:08.121661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:09.788479+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:22:10.186915+00:00", "trade", 8.725, 1809.0]
["2026-09-29T19:22:10.202339+00:00", "trade", 8.725, 52.0]
["2026-09-29T19:22:10.202579+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:22:10.203084+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:10.206825+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:10.206828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:10.206831+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:10.206868+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:10.207475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:10.212377+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:10.212740+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:10.213318+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:10.220228+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:10.231030+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:10.272225+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:11.157412+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:22:11.263397+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:22:11.264744+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:11.290116+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:22:11.534714+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:11.550175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:11.551262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:11.561183+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:11.700999+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:22:11.815401+00:00", "trade", 8.725, 1500.0]
["2026-09-29T19:22:11.815512+00:00", "trade", 8.725, 1500.0]
["2026-09-29T19:22:12.149545+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:12.157353+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:22:12.201780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:12.401647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:12.648807+00:00", "trade", 8.7318, 1.0]
["2026-09-29T19:22:13.093944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:13.094551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:13.094611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:13.094932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:13.131374+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:13.134672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:13.912964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:14.511618+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:15.118349+00:00", "trade", 8.7276, 400.0]
["2026-09-29T19:22:15.157581+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:22:15.633661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.774889+00:00", "trade", 8.725, 139.0]
["2026-09-29T19:22:16.775491+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:22:16.775517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.775552+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.775562+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.776048+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.776128+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.780995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.783095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.790508+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:16.887624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:17.400022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:17.403015+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:17.404413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:17.633590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:18.232575+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.197149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.199870+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.217263+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:22:20.217263+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:22:20.217299+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:22:20.217299+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:22:20.217303+00:00", "trade", 8.73, 2100.0]
["2026-09-29T19:22:20.217341+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:22:20.217345+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:22:20.217347+00:00", "trade", 8.73, 132.0]
["2026-09-29T19:22:20.217357+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.217357+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.217359+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:22:20.217397+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.217462+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.217512+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.217512+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.217517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:20.217543+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:22:20.217543+00:00", "trade", 8.73, 208.0]
["2026-09-29T19:22:20.217549+00:00", "trade", 8.73, 1100.0]
["2026-09-29T19:22:20.217549+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:22:20.217552+00:00", "trade", 8.73, 2.0]
["2026-09-29T19:22:20.217555+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:22:20.217768+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217778+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217818+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217818+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217823+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217853+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217883+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217889+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217893+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217898+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217928+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:22:20.217939+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:20.217969+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.217969+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.217979+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218049+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218089+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218089+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218204+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218209+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218224+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218289+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218329+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.218556+00:00", "trade", 8.73, 688.0]
["2026-09-29T19:22:20.218570+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.219006+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.219687+00:00", "trade", 8.735, 75.0]
["2026-09-29T19:22:20.219729+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:22:20.219968+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.220049+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.221052+00:00", "trade", 8.73, 228.0]
["2026-09-29T19:22:20.221312+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.221337+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.221452+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.221968+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.222453+00:00", "trade", 8.73, 68.0]
["2026-09-29T19:22:20.222770+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.222815+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.223251+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.225193+00:00", "trade", 8.735, 97.0]
["2026-09-29T19:22:20.229367+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:20.230253+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.231551+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.232404+00:00", "trade", 8.735, 1800.0]
["2026-09-29T19:22:20.243855+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.250859+00:00", "trade", 8.735, 351.0]
["2026-09-29T19:22:20.252044+00:00", "trade", 8.735, 2103.0]
["2026-09-29T19:22:20.269341+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.302956+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.380782+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.381258+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.407310+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.425795+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.484526+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:22:20.485037+00:00", "trade", 8.735, 800.0]
["2026-09-29T19:22:20.485133+00:00", "trade", 8.735, 900.0]
["2026-09-29T19:22:20.485653+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.485657+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.505270+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:20.505270+00:00", "trade", 8.735, 826.0]
["2026-09-29T19:22:20.525796+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:22:20.530458+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:22:20.544793+00:00", "trade", 8.735, 800.0]
["2026-09-29T19:22:20.546080+00:00", "trade", 8.735, 1200.0]
["2026-09-29T19:22:20.547228+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.547755+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:20.551231+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.551231+00:00", "trade", 8.735, 1208.0]
["2026-09-29T19:22:20.561227+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:20.561227+00:00", "trade", 8.735, 1252.0]
["2026-09-29T19:22:20.574609+00:00", "trade", 8.735, 1208.0]
["2026-09-29T19:22:20.574660+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.574780+00:00", "trade", 8.735, 966.0]
["2026-09-29T19:22:20.595734+00:00", "trade", 8.735, 689.0]
["2026-09-29T19:22:20.596633+00:00", "trade", 8.735, 800.0]
["2026-09-29T19:22:20.676498+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:22:20.676501+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:22:20.676507+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:22:20.676507+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:22:20.676507+00:00", "trade", 8.73, 1400.0]
["2026-09-29T19:22:20.676510+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:22:20.676931+00:00", "trade", 8.73, 77.0]
["2026-09-29T19:22:20.677235+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.677345+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.677355+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.677367+00:00", "trade", 8.73, 23.0]
["2026-09-29T19:22:20.677395+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.677435+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.677475+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.677556+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.681159+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.683866+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.692812+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.699383+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.699513+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.699568+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.700643+00:00", "trade", 8.735, 1208.0]
["2026-09-29T19:22:20.701603+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.701831+00:00", "trade", 8.735, 966.0]
["2026-09-29T19:22:20.703866+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.705554+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.705556+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:20.705559+00:00", "trade", 8.735, 500.0]
["2026-09-29T19:22:20.706377+00:00", "trade", 8.735, 285.0]
["2026-09-29T19:22:20.707106+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.718367+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:22:20.718370+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:22:20.718370+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:22:20.718373+00:00", "trade", 8.735, 275.0]
["2026-09-29T19:22:20.718458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.718458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.718488+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.718533+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.721612+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.735523+00:00", "trade", 8.735, 1206.0]
["2026-09-29T19:22:20.735589+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:20.735598+00:00", "trade", 8.735, 966.0]
["2026-09-29T19:22:20.735656+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:20.735656+00:00", "trade", 8.735, 1200.0]
["2026-09-29T19:22:20.735691+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.737577+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:22:20.745356+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:22:20.745513+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:20.745516+00:00", "trade", 8.735, 193.0]
["2026-09-29T19:22:20.749500+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:22:20.749557+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:22:20.749873+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:22:20.754931+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.782059+00:00", "trade", 8.735, 1300.0]
["2026-09-29T19:22:20.782173+00:00", "trade", 8.735, 1300.0]
["2026-09-29T19:22:20.782823+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:20.782871+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:22:20.785986+00:00", "trade", 8.735, 1400.0]
["2026-09-29T19:22:20.792040+00:00", "trade", 8.735, 205.0]
["2026-09-29T19:22:20.797847+00:00", "trade", 8.735, 1033.0]
["2026-09-29T19:22:20.818377+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:22:20.832516+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:22:20.897715+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:22:20.949787+00:00", "trade", 8.735, 220.0]
["2026-09-29T19:22:20.961822+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:22:21.343575+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.343636+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.343640+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.343668+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:22:21.343668+00:00", "trade", 8.735, 893.0]
["2026-09-29T19:22:21.343671+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:22:21.343671+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:22:21.343677+00:00", "trade", 8.73, 160.0]
["2026-09-29T19:22:21.343677+00:00", "trade", 8.73, 1600.0]
["2026-09-29T19:22:21.343677+00:00", "trade", 8.73, 911.0]
["2026-09-29T19:22:21.343680+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:22:21.343683+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:22:21.343716+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.343728+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:22:21.343731+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.343731+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.343786+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.343881+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.344006+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.344179+00:00", "trade", 8.73, 67.0]
["2026-09-29T19:22:21.344272+00:00", "trade", 8.73, 25.0]
["2026-09-29T19:22:21.344292+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.344332+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.344332+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.344612+00:00", "trade", 8.73, 43.0]
["2026-09-29T19:22:21.344663+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.347829+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:22:21.348492+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.353739+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.354617+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.359418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.359473+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.363753+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.371177+00:00", "trade", 8.735, 115.0]
["2026-09-29T19:22:21.400155+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.400160+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.400175+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.400190+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.400217+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:22:21.400242+00:00", "trade", 8.73, 531.0]
["2026-09-29T19:22:21.400245+00:00", "trade", 8.73, 169.0]
["2026-09-29T19:22:21.400281+00:00", "trade", 8.73, 31.0]
["2026-09-29T19:22:21.400392+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:22:21.400616+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.401228+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.449433+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.452340+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.472528+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.472578+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.475420+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.717177+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.720064+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.722157+00:00", "trade", 8.735, 28.0]
["2026-09-29T19:22:21.765287+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.768224+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.890220+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:21.902955+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.056609+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:22:22.056617+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.056675+00:00", "trade", 8.73, 1100.0]
["2026-09-29T19:22:22.056707+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.057364+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.076861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.077487+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.085253+00:00", "trade", 8.735, 11.0]
["2026-09-29T19:22:22.338144+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.338269+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.338816+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.345276+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.349206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.400027+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.401641+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.457173+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.979565+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.984742+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.987955+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.988146+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:22.994781+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.014143+00:00", "trade", 8.735, 38.0]
["2026-09-29T19:22:23.030011+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.062969+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.103140+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.147676+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.147747+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.147899+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:22:23.148012+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.148077+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.148604+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.279827+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:23.283125+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:24.017036+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:24.027757+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:24.162157+00:00", "trade", 8.735, 339.0]
["2026-09-29T19:22:24.530788+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:22:24.530792+00:00", "trade", 8.73, 473.0]
["2026-09-29T19:22:24.530816+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:22:24.530828+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530833+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530848+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530878+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530882+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:22:24.530882+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:22:24.530883+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530888+00:00", "trade", 8.73, 28.0]
["2026-09-29T19:22:24.530888+00:00", "trade", 8.73, 72.0]
["2026-09-29T19:22:24.530888+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530888+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530913+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530918+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.530918+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531013+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531023+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531038+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531074+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531079+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531079+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531083+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531103+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531103+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531109+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531139+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531169+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531224+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531289+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:22:24.531291+00:00", "trade", 8.73, 139.0]
["2026-09-29T19:22:24.531297+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:22:24.531299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.531394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.531444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.531675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.531680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.531705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.531705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.532156+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.532261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.532366+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.532366+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.532612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.532727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.533810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.534411+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.540516+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.541849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.541899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.541914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:24.634440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:25.684025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:26.582455+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:27.095645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:27.106465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:27.142592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:27.147859+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:27.210283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.025356+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.026112+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.039920+00:00", "trade", 8.7307, 56.0]
["2026-09-29T19:22:29.413221+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.413272+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.413277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.413597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.414234+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.416665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.416980+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.417000+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.421446+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.421797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.541478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:29.661469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.011795+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.194586+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.195418+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.204029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.204761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.291824+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.415323+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.415559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.415604+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.415614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.423613+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.425207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.428309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.428309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.428349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.434765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.435687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.515563+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.516154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.516715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.519532+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.542041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.587860+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:30.781154+00:00", "trade", 8.7324, 1.0]
["2026-09-29T19:22:30.926022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.775831+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.775862+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:22:31.776753+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.776758+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.776770+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:22:31.776808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.776848+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.776923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.783249+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.788892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:31.869575+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.412265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.412265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.412265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.412380+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.528733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.529229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.529570+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.529630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.532963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.581539+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:32.588185+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:33.618258+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:33.618614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:33.618634+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:33.619541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:33.623716+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:33.628388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.515971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.520657+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.520732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.577047+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.577884+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.578099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.625808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.883578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:34.986529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:35.461423+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:35.565356+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:35.923711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:36.423334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:38.056407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:38.092869+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:38.092914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:38.096978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:38.097044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:38.327975+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:38.430565+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:38.546767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:40.299916+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:40.688243+00:00", "trade", 8.7327, 1.0]
["2026-09-29T19:22:41.238331+00:00", "trade", 8.7217, 239.0]
["2026-09-29T19:22:41.238692+00:00", "trade", 8.7217, 1.0]
["2026-09-29T19:22:42.254251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:42.255369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.503024+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.503500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.523663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.524263+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:22:44.524480+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.525950+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:22:44.530449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.530520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.530525+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.772141+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.813671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.813680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.813697+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:22:44.813720+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.813746+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.814322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.815680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.817381+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:22:44.817417+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:22:44.827368+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:44.828471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:45.428632+00:00", "trade", 8.72, 86.0]
["2026-09-29T19:22:45.522519+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:22:45.522652+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:45.522713+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:45.523590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:45.523670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:45.632906+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:45.666827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:45.817677+00:00", "trade", 8.72, 14.0]
["2026-09-29T19:22:46.786223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.786226+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:22:46.786226+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:22:46.786229+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:22:46.786274+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.786339+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.786795+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.786850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.787201+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.792133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.793807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.799956+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.805301+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:22:46.805303+00:00", "trade", 8.72, 168.0]
["2026-09-29T19:22:46.805304+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.805306+00:00", "trade", 8.72, 32.0]
["2026-09-29T19:22:46.805306+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:22:46.805399+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.809514+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.809574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.824705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.824706+00:00", "trade", 8.72, 130.0]
["2026-09-29T19:22:46.824708+00:00", "trade", 8.72, 115.0]
["2026-09-29T19:22:46.824711+00:00", "trade", 8.72, 55.0]
["2026-09-29T19:22:46.824711+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:22:46.824826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.828419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.844267+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:46.844270+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:22:47.310831+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:22:47.310831+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:22:47.419876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:47.419931+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:47.701794+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:47.786276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.079320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.079726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.083465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.086297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.086372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.086402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.121195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.121210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.121210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.121285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.126016+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.183388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.357153+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.493669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.493995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.499207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.723507+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:48.723588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:49.039061+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:49.556686+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:49.556686+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:49.556771+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:49.825974+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:49.827152+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:49.923101+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:50.178545+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:22:50.179402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:50.385751+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:22:50.527320+00:00", "trade", 8.7325, 1.0]
["2026-09-29T19:22:52.364924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:52.364969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:52.372813+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:52.372818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:52.409265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:53.051909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:53.052049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:54.922093+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:56.913010+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:56.916298+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:56.916348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:56.916854+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:56.917175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:56.919535+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:56.931339+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:22:56.932461+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.011826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.105550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.105605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.111990+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.112146+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.112156+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.112181+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.112186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.112191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.115729+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.115739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.115805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.115935+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:00.935080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:01.040666+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:23:01.040732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:01.040737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:01.223644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:01.223704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:02.308513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:02.351812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:02.597633+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:02.680977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:02.760447+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:03.041267+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:03.400379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:04.175880+00:00", "trade", 8.7279, 100.0]
["2026-09-29T19:23:04.595763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:04.639928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:05.087191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:05.207788+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:05.399536+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:05.399601+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:05.896073+00:00", "trade", 8.7325, 60.0]
["2026-09-29T19:23:06.323862+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:07.234842+00:00", "trade", 8.7325, 1.0]
["2026-09-29T19:23:08.786099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:10.090512+00:00", "trade", 8.7279, 100.0]
["2026-09-29T19:23:10.113292+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:10.231299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:11.301057+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:11.301122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:11.301368+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:12.044607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:12.545800+00:00", "trade", 8.7279, 60.0]
["2026-09-29T19:23:14.324063+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:14.325070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:14.374017+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:14.375049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:14.692953+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.657232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.689474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.802154+00:00", "trade", 8.7325, 1.0]
["2026-09-29T19:23:16.813715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.813785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.813946+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.826155+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.828711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.828711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.828766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:16.832570+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:17.009172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:17.009172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:17.039710+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:17.047013+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:23:18.629564+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.631118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.635494+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.639202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.639278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.727864+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.753680+00:00", "trade", 8.7279, 100.0]
["2026-09-29T19:23:18.879351+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.879476+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.879476+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.879792+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.884563+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.885515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:18.888708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.085378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.153360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.235763+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:23:19.767405+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.767472+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:23:19.767475+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:23:19.767550+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:23:19.767550+00:00", "trade", 8.72, 615.0]
["2026-09-29T19:23:19.767553+00:00", "trade", 8.72, 120.0]
["2026-09-29T19:23:19.767649+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:23:19.768082+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.768087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.768087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.768122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.768127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.768127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.768759+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.769240+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.769565+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.772442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.774883+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:19.788210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:20.290133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:20.335080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:20.446943+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:20.447599+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:20.452180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:21.070065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:21.169382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:21.475663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:23.132633+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:23.511617+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:29.022626+00:00", "trade", 8.7324, 1.0]
["2026-09-29T19:23:29.399796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:29.401064+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:29.974919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:29.975997+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:30.011862+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:35.560672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:35.608386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:35.608877+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:35.745959+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:36.205466+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:37.210229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:37.211713+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:37.213898+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:37.214093+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:37.217742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:37.218153+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:37.218985+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:37.381448+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.017020+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.027750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.027755+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:23:38.028417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.028417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.028422+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.028698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.161459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.512693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:38.819058+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:23:40.574233+00:00", "trade", 8.7279, 100.0]
["2026-09-29T19:23:40.578514+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:41.304321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:41.991185+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:42.172608+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.030704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.052295+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.052295+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.052776+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.053252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.053694+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.099498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.163450+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.830227+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:44.831380+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:45.991644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:47.873807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:47.976171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:48.274738+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:23:50.231752+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:23:50.330829+00:00", "trade", 8.72, 172.0]
["2026-09-29T19:23:50.692595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:50.693853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:50.696093+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:50.725042+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:50.725102+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:51.552961+00:00", "trade", 8.7323, 1.0]
["2026-09-29T19:23:51.634315+00:00", "trade", 8.7279, 100.0]
["2026-09-29T19:23:51.900944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:51.900994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:52.088612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:52.089544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:52.131223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:56.193424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:56.196572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:56.197439+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:56.197920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:56.288832+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:57.354727+00:00", "trade", 8.73, 76.0]
["2026-09-29T19:23:58.671961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:58.913251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:58.913322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:58.924789+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:23:59.927846+00:00", "trade", 8.72, 70.0]
["2026-09-29T19:23:59.927850+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:23:59.927850+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:23:59.927852+00:00", "trade", 8.72, 14.0]
["2026-09-29T19:23:59.927852+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:23:59.927882+00:00", "trade", 8.72, 1100.0]
["2026-09-29T19:23:59.927882+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.927890+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.927890+00:00", "trade", 8.72, 3045.0]
["2026-09-29T19:23:59.927893+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.927893+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:23:59.927893+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.927898+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:23:59.927898+00:00", "trade", 8.72, 115.0]
["2026-09-29T19:23:59.927898+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:23:59.927898+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.927904+00:00", "trade", 8.72, 682.0]
["2026-09-29T19:23:59.927904+00:00", "trade", 8.72, 44.0]
["2026-09-29T19:23:59.927904+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:23:59.927908+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:23:59.927908+00:00", "trade", 8.72, 32.0]
["2026-09-29T19:23:59.927913+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.927913+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.927913+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:23:59.927913+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:23:59.927915+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.927918+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.927918+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.927922+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:23:59.928009+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928019+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928019+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928024+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928024+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928029+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928029+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928034+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928034+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928034+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928039+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928044+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928049+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928074+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928129+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928144+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928219+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928254+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928294+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928350+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928354+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928375+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928384+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928410+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928455+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:23:59.928496+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:23:59.928496+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:23:59.928499+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:23:59.928503+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:23:59.928520+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.928540+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.928570+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.928655+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.928730+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.928730+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.928856+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.928976+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.929011+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.929051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.929056+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.929056+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.929211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.929272+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.929322+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.929612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.930615+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.930775+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.931813+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.932133+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.932414+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.932650+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.932900+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.932900+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.932920+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.933011+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.933041+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.933432+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.935211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.935597+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.936368+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.936439+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.936920+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.939000+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.942062+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.949260+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:23:59.949715+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.954316+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.954712+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.959749+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.994753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.994768+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.994948+00:00", "trade", 8.715, 135.0]
["2026-09-29T19:23:59.995074+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.995254+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:23:59.998502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.011884+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.028082+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.028614+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.408109+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.408185+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.408515+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.409052+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.409127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.930396+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.930446+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:00.960283+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:01.006498+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:01.526970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:01.527012+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:24:01.527081+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:01.527090+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:24:01.527331+00:00", "trade", 8.715, 74.0]
["2026-09-29T19:24:01.527493+00:00", "trade", 8.715, 33.0]
["2026-09-29T19:24:01.527644+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:24:01.527779+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:24:01.528213+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:01.716783+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:01.749005+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:01.778893+00:00", "trade", 8.7317, 1.0]
["2026-09-29T19:24:01.834444+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:01.834827+00:00", "trade", 8.7317, 100.0]
["2026-09-29T19:24:02.062834+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.241676+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.275033+00:00", "trade", 8.71, 73.0]
["2026-09-29T19:24:02.275076+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.275091+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.275111+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.275111+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.275111+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.278619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.278659+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.283561+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.304732+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.308480+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.364123+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:02.806720+00:00", "trade", 8.7309, 11.0]
["2026-09-29T19:24:03.133429+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:03.222833+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:03.252038+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:03.252383+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:03.275078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:03.290143+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:03.838192+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:03.919471+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:04.297067+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:04.339117+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:04.647012+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:05.072543+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:05.639501+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:05.639561+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:05.859521+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:05.859572+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:05.860008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:05.943016+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:05.958297+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:06.025031+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:06.025081+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:06.334610+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:06.416400+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:06.953618+00:00", "trade", 8.715, 6.0]
["2026-09-29T19:24:07.066232+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.486034+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.486314+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.495612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.495652+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.532725+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.532790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.532795+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.909720+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.948643+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.951695+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.951700+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.976494+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:07.976544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:08.517080+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:08.517140+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:08.812395+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:09.032731+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:09.331990+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:09.463629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:09.794504+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:10.811060+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:10.811251+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:11.847980+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:11.892892+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:12.385603+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:12.385653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:12.385669+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:12.386059+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:12.386175+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:12.386185+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:12.386235+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:12.387042+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.116790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.116856+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.117968+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.118941+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.126113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.155448+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.155493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.155523+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.155583+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.155854+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.158931+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.177380+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.177385+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.177440+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.179746+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.180773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.757445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:14.762472+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:15.326145+00:00", "trade", 8.7298, 100.0]
["2026-09-29T19:24:16.412717+00:00", "trade", 8.7298, 1.0]
["2026-09-29T19:24:20.829012+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.829017+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.829062+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.830290+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.839161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.839211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.872756+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.872821+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.877798+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.877943+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.878394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.883136+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:20.909704+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:21.074888+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:21.469104+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:21.469114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:23.063941+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:24.577840+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:24.578115+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:24.578120+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:24.578737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:24.812339+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:25.140197+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:25.503714+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:25.505208+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:27.041991+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:27.042046+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:27.519300+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:27.798913+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:29.834848+00:00", "trade", 8.7298, 1.0]
["2026-09-29T19:24:30.011915+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:32.230180+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:32.230280+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:32.486473+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:24:32.487434+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:32.487955+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:32.488596+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:33.714322+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:33.714387+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:33.714442+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:33.819438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:33.819543+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:35.053754+00:00", "trade", 8.7152, 1.0]
["2026-09-29T19:24:35.848601+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:35.849448+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:38.188048+00:00", "trade", 8.7297, 100.0]
["2026-09-29T19:24:38.292710+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:38.682120+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:42.906698+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:42.907781+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:42.921812+00:00", "trade", 8.7297, 1.0]
["2026-09-29T19:24:42.922462+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:24:42.922501+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:42.928300+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:43.183394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:44.899425+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.179679+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.179748+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:24:48.179754+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.180416+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.180416+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.180857+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.181338+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.183228+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.183228+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.183253+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.183258+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.188230+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:48.281783+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:50.159689+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:24:50.419762+00:00", "trade", 8.715, 36.0]
["2026-09-29T19:24:50.420864+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:50.539832+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:51.034228+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:52.022667+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:52.022667+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:52.223927+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:52.329439+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:53.197796+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:55.435289+00:00", "trade", 8.7282, 100.0]
["2026-09-29T19:24:55.436415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:56.433949+00:00", "trade", 8.7299, 65.0]
["2026-09-29T19:24:56.808333+00:00", "trade", 8.71, 4.0]
["2026-09-29T19:24:56.837439+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:56.840471+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:57.021528+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:57.153759+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:57.173291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:57.173291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:57.176724+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:57.176799+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:57.301556+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:24:58.122894+00:00", "trade", 8.7297, 1.0]
["2026-09-29T19:24:59.078329+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:25:00.011936+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:00.409069+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:00.410708+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:00.562700+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:04.587858+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:05.242601+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:05.800228+00:00", "trade", 8.7132, 1.0]
["2026-09-29T19:25:05.800580+00:00", "trade", 8.7132, 1.0]
["2026-09-29T19:25:06.064496+00:00", "trade", 8.7297, 1.0]
["2026-09-29T19:25:07.231527+00:00", "trade", 8.7282, 100.0]
["2026-09-29T19:25:07.438075+00:00", "trade", 8.7282, 100.0]
["2026-09-29T19:25:11.658485+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:11.658485+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:11.832204+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:11.832455+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:11.860146+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:12.676545+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:13.034745+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:13.034855+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:13.517848+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:13.518299+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:13.632607+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:14.537613+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:14.538183+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:18.268642+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:19.916729+00:00", "trade", 8.7138, 1.0]
["2026-09-29T19:25:21.190878+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:21.664062+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:21.857719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:22.292382+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:22.292427+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:22.292432+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:23.994733+00:00", "trade", 8.7282, 100.0]
["2026-09-29T19:25:24.340596+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:24.686161+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:24.686161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:24.686642+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:24.686642+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:24.686682+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:24.686682+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:24.687163+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:24.693821+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:24.770868+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:24.815172+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:25:25.219012+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:25.227493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:29.077016+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:30.011963+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:31.307876+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:31.307876+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:31.307891+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:31.307896+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:32.731619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:32.772757+00:00", "trade", 8.7176, 500.0]
["2026-09-29T19:25:32.773790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:32.799491+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:32.806838+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:32.879296+00:00", "trade", 8.7282, 100.0]
["2026-09-29T19:25:32.883466+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:33.099327+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:33.610106+00:00", "trade", 8.715, 3000.0]
["2026-09-29T19:25:33.615633+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:33.615690+00:00", "trade", 8.71, 89.0]
["2026-09-29T19:25:33.615699+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:25:33.615699+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:33.615702+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:25:33.615706+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:25:33.615706+00:00", "trade", 8.71, 255.0]
["2026-09-29T19:25:33.615905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:33.615905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:33.615905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:33.615905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:33.616262+00:00", "trade", 8.71, 19.0]
["2026-09-29T19:25:33.616306+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:33.623708+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:34.500431+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:34.637874+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:34.815885+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:25:34.816891+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:34.816931+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:34.978482+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:35.590869+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:35.777399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:35.792292+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:35.792329+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:35.792811+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:35.792811+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:35.799003+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:35.848308+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:36.766485+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:36.766765+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:42.771643+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:42.854626+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:42.863603+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:42.870519+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:43.118992+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:43.927327+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.004090+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.004165+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.004265+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.004325+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.004386+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.004917+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.005117+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.006386+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.008430+00:00", "trade", 8.715, 500.0]
["2026-09-29T19:25:44.037826+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.038129+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.038168+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.038890+00:00", "trade", 8.715, 914.0]
["2026-09-29T19:25:44.038963+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.039019+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.039558+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.039645+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.041224+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.041425+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.041464+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.042884+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.043930+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.045316+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.046462+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.048672+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.049358+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.056596+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.057685+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.057871+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.058798+00:00", "trade", 8.715, 500.0]
["2026-09-29T19:25:44.058801+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:25:44.058801+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:25:44.064583+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.078699+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:25:44.135309+00:00", "trade", 8.715, 134.0]
["2026-09-29T19:25:44.135345+00:00", "trade", 8.715, 25.0]
["2026-09-29T19:25:44.135556+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:25:44.136214+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:25:44.149657+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.168605+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:44.368214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.368233+00:00", "trade", 8.715, 1500.0]
["2026-09-29T19:25:44.368237+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:25:44.368239+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:44.368242+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:44.368259+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.368259+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.368275+00:00", "trade", 8.715, 1208.0]
["2026-09-29T19:25:44.368314+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.368317+00:00", "trade", 8.715, 1208.0]
["2026-09-29T19:25:44.368389+00:00", "trade", 8.715, 292.0]
["2026-09-29T19:25:44.368670+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.368675+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.368796+00:00", "trade", 8.715, 1206.0]
["2026-09-29T19:25:44.368841+00:00", "trade", 8.715, 1206.0]
["2026-09-29T19:25:44.368877+00:00", "trade", 8.715, 1206.0]
["2026-09-29T19:25:44.368916+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.369357+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.370514+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.370956+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.374760+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.375827+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.402461+00:00", "trade", 8.715, 1500.0]
["2026-09-29T19:25:44.407688+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.477950+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:25:44.478061+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:25:44.817582+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.818143+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:44.895352+00:00", "trade", 8.715, 1100.0]
["2026-09-29T19:25:45.830594+00:00", "trade", 8.715, 3000.0]
["2026-09-29T19:25:46.390046+00:00", "trade", 8.715, 500.0]
["2026-09-29T19:25:46.440505+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:47.448651+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:47.449318+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:47.449799+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:47.452140+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:47.455182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:47.457267+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:47.723337+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:48.519633+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:48.519703+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:49.907927+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:49.910272+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:50.622187+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:50.628061+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:50.630967+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:50.651657+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:50.654519+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:50.654819+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:50.655095+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:50.885996+00:00", "trade", 8.7197, 46.0]
["2026-09-29T19:25:51.909925+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:25:52.750697+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:52.755824+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:52.758917+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:52.760681+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:53.027563+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:53.052006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:53.054873+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:53.157880+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:25:53.220534+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:53.220584+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:53.222112+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:53.222769+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:54.571794+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.105782+00:00", "trade", 8.7124, 1.0]
["2026-09-29T19:25:55.177648+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:55.899455+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:25:55.899473+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.899473+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.899483+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.900450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.902550+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.904379+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.904715+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.938992+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:55.950484+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:57.098056+00:00", "trade", 8.715, 500.0]
["2026-09-29T19:25:58.188216+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.051601+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.051607+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.051611+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.051621+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.053516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.055343+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:25:59.055405+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.071820+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.155013+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:25:59.177562+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:00.011984+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:00.364715+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:00.465506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:01.302258+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:01.409254+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:02.520656+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:02.581091+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:02.586649+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:02.684923+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:02.984408+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:03.001800+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:03.521861+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:03.522302+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:03.522944+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:03.785198+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:26:05.875604+00:00", "trade", 8.7294, 100.0]
["2026-09-29T19:26:08.988619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:08.990078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:10.058904+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:10.396018+00:00", "trade", 8.7278, 10.0]
["2026-09-29T19:26:11.733772+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:13.031848+00:00", "trade", 8.714, 1.0]
["2026-09-29T19:26:13.032209+00:00", "trade", 8.714, 1.0]
["2026-09-29T19:26:13.408755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:13.408925+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:13.463726+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:13.467325+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:13.499226+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:13.709653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:13.709833+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:13.838816+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.246544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.246550+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.246550+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.246550+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.246554+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.246554+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.246594+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.259711+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:14.548555+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:15.001562+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:26:15.002514+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:15.797050+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:16.839148+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:16.839348+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:16.839629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:16.944624+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:16.999440+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:17.325954+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:26:17.326586+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:17.326591+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:17.327067+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:17.327629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:17.329423+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:17.334455+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.040483+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:26:18.040520+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.041142+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.043999+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.119053+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.193114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.885677+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.889251+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.922245+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:18.928755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:19.419031+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:26:19.420990+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:19.421030+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:19.421065+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:19.421547+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:22.997160+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:26:22.997793+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:22.998229+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:23.000770+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:23.650706+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:23.673823+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:26:26.268735+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:26.269216+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:26.269216+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:27.621814+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:27.622857+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:27.623052+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:27.623975+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:27.624446+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:28.017658+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:26:28.400177+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:26:29.058799+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:29.059240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:29.156417+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:29.156528+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:30.012005+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:30.205376+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:30.205852+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:30.206494+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:31.145893+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:26:31.332555+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:26:33.526535+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:26:40.618118+00:00", "trade", 8.7137, 10.0]
["2026-09-29T19:26:42.393923+00:00", "trade", 8.7299, 600.0]
["2026-09-29T19:26:44.114886+00:00", "trade", 8.7299, 200.0]
["2026-09-29T19:26:45.419568+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:26:45.423111+00:00", "trade", 8.715, 11.0]
["2026-09-29T19:26:52.943755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:53.352050+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:53.492891+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:53.917429+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:54.132683+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:54.146256+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:54.150360+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:54.152054+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:54.158465+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:56.351378+00:00", "trade", 8.715, 6.0]
["2026-09-29T19:26:59.062034+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:59.065467+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:26:59.068579+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:00.012031+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:00.345247+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:00.821963+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:00.822164+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:27:00.822646+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:00.823316+00:00", "trade", 8.715, 60.0]
["2026-09-29T19:27:00.824564+00:00", "trade", 8.715, 33.0]
["2026-09-29T19:27:00.825725+00:00", "trade", 8.715, 16.0]
["2026-09-29T19:27:00.827087+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:27:00.964133+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:01.021161+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:27:01.099697+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:01.100169+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:01.100655+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:01.102630+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:02.001149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:02.013930+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:02.106541+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:02.546050+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.177472+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.180003+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.183637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.184093+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.184819+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.189235+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.255117+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.566472+00:00", "trade", 8.7268, 100.0]
["2026-09-29T19:27:03.927111+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:03.931040+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:05.117605+00:00", "trade", 8.715, 121.0]
["2026-09-29T19:27:06.210714+00:00", "trade", 8.715, 800.0]
["2026-09-29T19:27:06.649284+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:06.908858+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:09.475507+00:00", "trade", 8.7299, 100.0]
["2026-09-29T19:27:09.779630+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:09.780076+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:09.781520+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:09.781996+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:10.767514+00:00", "trade", 8.7299, 300.0]
["2026-09-29T19:27:13.718364+00:00", "trade", 8.714, 21.0]
["2026-09-29T19:27:13.718725+00:00", "trade", 8.714, 1.0]
["2026-09-29T19:27:14.163248+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:14.166942+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:14.172445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:14.342606+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:15.294609+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:15.789871+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:15.792462+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:15.792838+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:15.795239+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:16.016662+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:16.017138+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:16.046313+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:16.292009+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:16.554756+00:00", "trade", 8.7299, 100.0]
["2026-09-29T19:27:17.144349+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:17.845063+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:18.646951+00:00", "trade", 8.7299, 300.0]
["2026-09-29T19:27:18.954394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:19.178278+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:19.184563+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:19.194567+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:19.194577+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:19.194582+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:19.945676+00:00", "trade", 8.7299, 200.0]
["2026-09-29T19:27:20.311373+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:20.312220+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:20.312300+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:20.312816+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:21.495239+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:24.551774+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:24.561658+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:24.563543+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:27:24.564891+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:24.564996+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:27:24.720783+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:25.052529+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:25.280719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:25.544644+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:25.662611+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:25.665006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:25.665077+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:26.978142+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:27:27.652701+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:27.674979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:27.785588+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:27.907228+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:27.998977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:28.101517+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:28.229066+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:28.355082+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:28.397148+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:29.501047+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:29.501118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:29.555702+00:00", "trade", 8.7168, 100.0]
["2026-09-29T19:27:29.758301+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:30.001151+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:30.012052+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:30.795106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:30.895245+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:32.905839+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:33.646036+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:34.104094+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:34.237147+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:34.471336+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:35.816647+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:35.823689+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:36.730969+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:36.731997+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:36.732463+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:37.150957+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:37.669735+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:37.669810+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:27:37.670941+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:37.670995+00:00", "trade", 8.715, 39.0]
["2026-09-29T19:27:37.671127+00:00", "trade", 8.715, 79.0]
["2026-09-29T19:27:37.671263+00:00", "trade", 8.715, 31.0]
["2026-09-29T19:27:37.671401+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:27:37.671536+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:27:37.671654+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:27:38.392435+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:38.548332+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:38.853270+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:39.416914+00:00", "trade", 8.7168, 100.0]
["2026-09-29T19:27:39.444583+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:39.904658+00:00", "trade", 8.7299, 100.0]
["2026-09-29T19:27:39.920292+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:41.751908+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:41.751944+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:41.752385+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:42.661625+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:42.714700+00:00", "trade", 8.7299, 100.0]
["2026-09-29T19:27:42.783080+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:45.670858+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:46.402071+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:27:46.403788+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:47.952739+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:47.957515+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:47.962743+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:48.199794+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:53.073341+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:27:53.790613+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:54.579700+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:27:56.391867+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:56.734861+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:27:57.758193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:00.012078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:00.392210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:00.419641+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:02.019810+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:03.797872+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:28:04.797615+00:00", "trade", 8.715, 143.0]
["2026-09-29T19:28:06.011384+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:28:06.268555+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:28:06.268572+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:06.269193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:06.272115+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:06.409282+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:08.537492+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:08.540514+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:08.606492+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:08.606497+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:08.807672+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:09.029294+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:28:09.957702+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:10.565914+00:00", "trade", 8.7162, 100.0]
["2026-09-29T19:28:11.094044+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:11.285446+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:11.323898+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:11.330960+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:12.547283+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:12.918453+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:28:12.918453+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:28:12.918453+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:28:12.918453+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:28:12.918672+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:28:12.918749+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:12.918769+00:00", "trade", 8.71, 91.0]
["2026-09-29T19:28:12.918955+00:00", "trade", 8.71, 23.0]
["2026-09-29T19:28:12.919075+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:12.919597+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:12.922784+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:12.924057+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:13.813300+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:13.940934+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:14.506609+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:14.577018+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:15.223110+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:15.223200+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:15.223255+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:15.223644+00:00", "trade", 8.715, 16.0]
["2026-09-29T19:28:15.223648+00:00", "trade", 8.715, 21.0]
["2026-09-29T19:28:15.223650+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:28:15.223650+00:00", "trade", 8.71, 4.0]
["2026-09-29T19:28:15.224022+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:15.253893+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:16.531964+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:16.639099+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:17.400294+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:28:17.403201+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:28:18.367378+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:28:21.695569+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:21.960371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:22.544705+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:22.606182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:23.233986+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:23.234051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:23.234146+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:28:23.240918+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:28:23.241038+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:29.034526+00:00", "trade", 8.716, 1.0]
["2026-09-29T19:28:29.038507+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:28:29.038652+00:00", "trade", 8.715, 12.0]
["2026-09-29T19:28:29.055504+00:00", "trade", 8.715, 89.0]
["2026-09-29T19:28:29.055549+00:00", "trade", 8.715, 11.0]
["2026-09-29T19:28:29.067755+00:00", "trade", 8.715, 219.0]
["2026-09-29T19:28:29.678149+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:28:30.012114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:31.664411+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:28:32.587657+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.587887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.587947+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.588038+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.588153+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.597215+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.600522+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.600658+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.603970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.604662+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.605153+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.605304+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.625492+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.625632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.625848+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:32.625848+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:33.343070+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:33.713629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:33.714596+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:33.866950+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:34.102161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:36.240285+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:36.240285+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:36.240305+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:36.240455+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:36.240457+00:00", "trade", 8.71, 81.0]
["2026-09-29T19:28:36.240457+00:00", "trade", 8.71, 19.0]
["2026-09-29T19:28:36.240936+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:36.240936+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:36.246866+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:36.246932+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:28:36.328285+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:41.331753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:42.031891+00:00", "trade", 8.7298, 100.0]
["2026-09-29T19:28:43.830303+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:28:44.057481+00:00", "trade", 8.72, 32.0]
["2026-09-29T19:28:44.057539+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.057594+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.058596+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.061142+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.061187+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.064576+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.076796+00:00", "trade", 8.71, 7.0]
["2026-09-29T19:28:44.186071+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.785155+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:28:44.785533+00:00", "trade", 8.71, 20.0]
["2026-09-29T19:28:44.785588+00:00", "trade", 8.71, 68.0]
["2026-09-29T19:28:44.786063+00:00", "trade", 8.71, 47.0]
["2026-09-29T19:28:44.786794+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.787546+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.789396+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.789451+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.789536+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.789912+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.795801+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.818844+00:00", "trade", 8.715, 1208.0]
["2026-09-29T19:28:44.829266+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.829294+00:00", "trade", 8.715, 1208.0]
["2026-09-29T19:28:44.829326+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.845475+00:00", "trade", 8.715, 1208.0]
["2026-09-29T19:28:44.849098+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.897679+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:44.898270+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.400041+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:28:45.423594+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.423655+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.436112+00:00", "trade", 8.715, 785.0]
["2026-09-29T19:28:45.477127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.481242+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.484254+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.484304+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.487682+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.510692+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.531462+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.531542+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.551134+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.793542+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.880575+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:45.880660+00:00", "trade", 8.715, 600.0]
["2026-09-29T19:28:46.356411+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:46.853257+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:46.853262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:46.853269+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:28:46.854625+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:46.855427+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:46.856755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:46.861667+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:46.928346+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:47.344732+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:28:47.348108+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:47.348109+00:00", "trade", 8.71, 99.0]
["2026-09-29T19:28:47.354382+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:28:47.600706+00:00", "trade", 8.7158, 1.0]
["2026-09-29T19:28:49.327512+00:00", "trade", 8.7152, 10.0]
["2026-09-29T19:28:50.476350+00:00", "trade", 8.7172, 123.0]
["2026-09-29T19:28:51.155241+00:00", "trade", 8.7293, 100.0]
["2026-09-29T19:28:51.469520+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:52.217181+00:00", "trade", 8.7146, 135.0]
["2026-09-29T19:28:52.218432+00:00", "trade", 8.7145, 28.0]
["2026-09-29T19:28:52.501378+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:52.821738+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:56.035680+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:28:56.725821+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:56.729706+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:56.732197+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:56.732212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.082087+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.295387+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:28:57.436995+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:28:57.521058+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:28:57.522358+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.522453+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.522894+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.522929+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.599597+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.602835+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.609846+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.609856+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.609861+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:57.609917+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:59.598428+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:59.658792+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:28:59.959467+00:00", "trade", 8.7146, 5.0]
["2026-09-29T19:29:00.012140+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:01.179000+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:02.486090+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:02.488105+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:02.637787+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:03.282516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:04.308525+00:00", "trade", 8.7283, 60.0]
["2026-09-29T19:29:05.736478+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:05.778078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:06.042779+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:06.177125+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:06.363385+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:06.638215+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:06.691653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:06.751611+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:07.696477+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:07.894073+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:08.981343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:08.981433+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:08.987227+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:08.992159+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:09.046283+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:09.046338+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:09.129592+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:09.968163+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:29:10.101632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:10.759051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:10.759066+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:10.893858+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:11.232606+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:11.318582+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:11.322892+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:11.411704+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:11.592261+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:29:11.592962+00:00", "trade", 8.715, 92.0]
["2026-09-29T19:29:11.849357+00:00", "trade", 8.7147, 2.0]
["2026-09-29T19:29:11.861479+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:11.899182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:12.268103+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.218978+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.465366+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.465423+00:00", "trade", 8.715, 8000.0]
["2026-09-29T19:29:13.706787+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.711679+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.711729+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.714380+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.939277+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.939402+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.942480+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.944329+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:13.966371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:14.145479+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:14.444663+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:14.520506+00:00", "trade", 8.7123, 1147.0]
["2026-09-29T19:29:14.941805+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:15.082764+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:29:16.172827+00:00", "trade", 8.72, 63.0]
["2026-09-29T19:29:16.172845+00:00", "trade", 8.715, 37.0]
["2026-09-29T19:29:16.176542+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.176552+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.176562+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.176677+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.180246+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.181509+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.204529+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.510810+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.516092+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.566653+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.668416+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.740353+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:16.783245+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:18.666641+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:18.902824+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:19.848747+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:20.235249+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:20.366107+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:23.313933+00:00", "trade", 8.7267, 100.0]
["2026-09-29T19:29:23.616269+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:24.926343+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:29:24.931942+00:00", "trade", 8.715, 12.0]
["2026-09-29T19:29:25.100507+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.126164+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.126164+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.126212+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:29:25.126212+00:00", "trade", 8.71, 380.0]
["2026-09-29T19:29:25.126379+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.131256+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.138688+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.138694+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.138694+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.138709+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.138709+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.138714+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.138734+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.139586+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.190081+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.226242+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:25.327795+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:29:25.418639+00:00", "trade", 8.72, 63.0]
["2026-09-29T19:29:26.055851+00:00", "trade", 8.7146, 1.0]
["2026-09-29T19:29:26.179223+00:00", "trade", 8.715, 13.0]
["2026-09-29T19:29:26.264257+00:00", "trade", 8.715, 12.0]
["2026-09-29T19:29:26.538569+00:00", "trade", 8.72, 38.0]
["2026-09-29T19:29:27.043567+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:30.012156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:30.199162+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:30.199223+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:30.199223+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:30.288616+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:29:30.387146+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:29:31.671984+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:29:31.672750+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:31.672751+00:00", "trade", 8.71, 99.0]
["2026-09-29T19:29:31.672905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:31.672910+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:31.673431+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:31.819991+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:31.820041+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:35.212964+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:35.213020+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:35.213887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:35.854207+00:00", "trade", 8.7266, 100.0]
["2026-09-29T19:29:36.020246+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:36.108617+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:36.195785+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:36.195850+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:36.195856+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:36.363461+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:36.400268+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:36.768502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:39.416814+00:00", "trade", 8.71, 65.0]
["2026-09-29T19:29:39.416864+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:39.416874+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:39.416879+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:39.416919+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:39.933886+00:00", "trade", 8.715, 30.0]
["2026-09-29T19:29:39.959975+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:40.115883+00:00", "trade", 8.7152, 1.0]
["2026-09-29T19:29:40.116244+00:00", "trade", 8.7152, 1.0]
["2026-09-29T19:29:40.416866+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:40.626421+00:00", "trade", 8.7146, 100.0]
["2026-09-29T19:29:41.019704+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:41.286862+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:41.600541+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:42.140270+00:00", "trade", 8.7146, 3.0]
["2026-09-29T19:29:42.143725+00:00", "trade", 8.715, 6.0]
["2026-09-29T19:29:42.262210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:42.262260+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:42.823535+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:42.823595+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:43.215330+00:00", "trade", 8.7146, 100.0]
["2026-09-29T19:29:43.721721+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:43.805792+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:43.892910+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:29:43.892972+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:44.114855+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:29:44.848570+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:29:44.848634+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:44.849360+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:45.009454+00:00", "trade", 8.715, 6.0]
["2026-09-29T19:29:46.784063+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:46.784113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:46.786088+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:46.791596+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:46.793766+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:48.049910+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:48.049970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:48.050020+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:48.230094+00:00", "trade", 8.71, 45.0]
["2026-09-29T19:29:48.230097+00:00", "trade", 8.71, 55.0]
["2026-09-29T19:29:48.424051+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:29:49.447405+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:49.448232+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:50.576555+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:51.159246+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:51.159296+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:51.169766+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:51.171415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:51.428146+00:00", "trade", 8.7146, 100.0]
["2026-09-29T19:29:52.306229+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:52.316849+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:52.566089+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:52.572093+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:52.572154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:52.694360+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:53.236275+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:53.236329+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:53.236394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:53.403278+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:29:55.098363+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:56.222475+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:29:56.295817+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:29:56.533649+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:56.533699+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:56.535223+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:56.678441+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:29:56.808192+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:29:56.868022+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:57.841223+00:00", "trade", 8.7146, 3.0]
["2026-09-29T19:29:57.843436+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:58.480291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:29:58.480351+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:00.012207+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:00.054844+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:00.372111+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:00.467845+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:02.410949+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:02.411008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:02.411058+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:02.456862+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:02.456922+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:02.456978+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:02.525092+00:00", "trade", 8.7264, 100.0]
["2026-09-29T19:30:02.919637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.017867+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.100865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.100925+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.103561+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.108232+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.108308+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.108343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.108368+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.108368+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.109300+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.124016+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:30:06.159050+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:06.159050+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:06.159886+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.164532+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:30:06.165249+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.212356+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.529764+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.536715+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:06.603099+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:08.059540+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:08.060337+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:08.065474+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:08.349026+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:08.358740+00:00", "trade", 8.715, 385.0]
["2026-09-29T19:30:08.359656+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:09.021351+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:09.045794+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832529+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:30:10.832529+00:00", "trade", 8.72, 2100.0]
["2026-09-29T19:30:10.832536+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:30:10.832536+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:30:10.832541+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:30:10.832541+00:00", "trade", 8.715, 389.0]
["2026-09-29T19:30:10.832544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832545+00:00", "trade", 8.72, 48.0]
["2026-09-29T19:30:10.832545+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:30:10.832549+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832550+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:10.832550+00:00", "trade", 8.72, 2152.0]
["2026-09-29T19:30:10.832550+00:00", "trade", 8.72, 1300.0]
["2026-09-29T19:30:10.832550+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:30:10.832554+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832555+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:30:10.832555+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:30:10.832559+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:10.832559+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:30:10.832562+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:10.832562+00:00", "trade", 8.72, 1900.0]
["2026-09-29T19:30:10.832562+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:30:10.832562+00:00", "trade", 8.72, 118.0]
["2026-09-29T19:30:10.832566+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:30:10.832566+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:30:10.832566+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:30:10.832571+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:30:10.832571+00:00", "trade", 8.72, 31.0]
["2026-09-29T19:30:10.832571+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:30:10.832574+00:00", "trade", 8.72, 1900.0]
["2026-09-29T19:30:10.832574+00:00", "trade", 8.72, 460.0]
["2026-09-29T19:30:10.832584+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832589+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832601+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:30:10.832604+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:10.832607+00:00", "trade", 8.72, 202.0]
["2026-09-29T19:30:10.832609+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832610+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:10.832613+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:30:10.832617+00:00", "trade", 8.72, 344.0]
["2026-09-29T19:30:10.832617+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:10.832619+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:30:10.832622+00:00", "trade", 8.72, 2300.0]
["2026-09-29T19:30:10.832622+00:00", "trade", 8.72, 2200.0]
["2026-09-29T19:30:10.832659+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832679+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:30:10.832709+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832772+00:00", "trade", 8.72, 19.0]
["2026-09-29T19:30:10.832800+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832804+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832812+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:30:10.832812+00:00", "trade", 8.72, 186.0]
["2026-09-29T19:30:10.832818+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:30:10.832818+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:30:10.832818+00:00", "trade", 8.72, 1500.0]
["2026-09-29T19:30:10.832821+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:30:10.832824+00:00", "trade", 8.72, 2600.0]
["2026-09-29T19:30:10.832824+00:00", "trade", 8.72, 922.0]
["2026-09-29T19:30:10.832830+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832835+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832839+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.832995+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.833015+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:10.833031+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:30:10.833111+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:10.833187+00:00", "trade", 8.72, 350.0]
["2026-09-29T19:30:10.833215+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:10.833296+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:10.833783+00:00", "trade", 8.72, 7.0]
["2026-09-29T19:30:10.833797+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:10.833798+00:00", "trade", 8.72, 93.0]
["2026-09-29T19:30:10.833853+00:00", "trade", 8.72, 123.0]
["2026-09-29T19:30:10.833867+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:10.833912+00:00", "trade", 8.72, 507.0]
["2026-09-29T19:30:10.833967+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.834022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.834303+00:00", "trade", 8.72, 32.0]
["2026-09-29T19:30:10.834348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.834519+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.834839+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.835080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.835125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.835375+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.835852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.836679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.837110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.838122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.839954+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:30:10.840350+00:00", "trade", 8.725, 19.0]
["2026-09-29T19:30:10.840728+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.842818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.842868+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.843139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.843540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.844252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.844569+00:00", "trade", 8.72, 150.0]
["2026-09-29T19:30:10.844673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.844693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.844703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.844708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.844753+00:00", "trade", 8.72, 196.0]
["2026-09-29T19:30:10.844753+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:10.844759+00:00", "trade", 8.72, 2300.0]
["2026-09-29T19:30:10.844759+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:10.844828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.845319+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.849459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.849509+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.852075+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:30:10.865121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.865187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.865242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.866069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.885127+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:30:10.885527+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:30:10.933540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.935389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.942561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.944210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.946265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:10.950771+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.023084+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.034050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.036770+00:00", "trade", 8.7177, 69.0]
["2026-09-29T19:30:11.052273+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.052299+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:11.052299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.052303+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.052305+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:11.052328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.052328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.052328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.052333+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.053000+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.053080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.054253+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.054378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.056303+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.059090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.059751+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.072496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.072542+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.073098+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.115254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.176149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.176219+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.176550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.180329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.402048+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.402079+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:11.402118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.402705+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:30:11.448815+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.832616+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.842966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.853586+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.857440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.913970+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.937271+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:11.943320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:12.059182+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:12.405268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:12.407007+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:12.707309+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:30:12.749439+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:30:12.766547+00:00", "trade", 8.725, 183.0]
["2026-09-29T19:30:15.828272+00:00", "trade", 8.7168, 5.0]
["2026-09-29T19:30:16.222333+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.403035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530292+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:30:16.530292+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530296+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:30:16.530296+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530298+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530424+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:30:16.530429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530431+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:30:16.530434+00:00", "trade", 8.72, 5000.0]
["2026-09-29T19:30:16.530434+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:30:16.530436+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:30:16.530439+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530439+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530439+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530499+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530529+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530532+00:00", "trade", 8.72, 148.0]
["2026-09-29T19:30:16.530539+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530539+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530539+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:30:16.530540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530542+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530544+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:30:16.530544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530589+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530589+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:30:16.530614+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530684+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530689+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530709+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530720+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530720+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530740+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530750+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530750+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530780+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530782+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:30:16.530788+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530788+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:30:16.530800+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530820+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:30:16.530825+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.530905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.530938+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.531100+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.531120+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.531136+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.531166+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.531406+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.532885+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.533291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.533897+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:30:16.534083+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.534294+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:30:16.534294+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:30:16.534358+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.534453+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.534499+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.534975+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.535015+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.535310+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.535752+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.537415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.538673+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.540212+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.541869+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.543409+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.569003+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.569186+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.569214+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.569219+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:30:16.569286+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:16.569313+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.569358+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:16.569379+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:16.569547+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.569640+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.569779+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.570895+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:30:16.575757+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.582983+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:16.594266+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:16.594952+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:16.594958+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.595018+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.595199+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:30:16.595259+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.595821+00:00", "trade", 8.715, 1100.0]
["2026-09-29T19:30:16.623401+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.630833+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.631134+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.631325+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.647370+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:16.647899+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.653127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.697783+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.705161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.883371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:16.908085+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:17.203951+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:17.204022+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:17.231051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:17.251410+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.094798+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.109282+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.210935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.218919+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.945589+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.963551+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.973004+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.976242+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:18.977159+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:19.326478+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:19.802594+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:19.802600+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:30:19.803060+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:19.803231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:19.803231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.014381+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.014662+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.019574+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.028675+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.029312+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.067007+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.082990+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.232092+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:21.251262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.253728+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.254580+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:21.383347+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:22.101160+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:22.103361+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:22.109400+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:22.110337+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:22.684433+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:22.687986+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:22.689660+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.019858+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.019948+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.020520+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.028118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.140972+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.141048+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.223454+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.227078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.505106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:23.505131+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:24.001025+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:24.681735+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:25.179034+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:30:25.179037+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:25.179042+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:25.259745+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:29.118781+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:29.291939+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:29.589322+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:29.589379+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:29.682095+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:30.012238+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:30.357707+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:30:31.175214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.184521+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.184662+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.184712+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.184762+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.227168+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.366696+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.366746+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.474694+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.474764+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.474774+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:31.475260+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:32.525142+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:32.525617+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:32.711887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:32.711952+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:32.910295+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:32.910351+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:32.914295+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:32.914295+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:33.028733+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:33.660316+00:00", "trade", 8.7171, 3.0]
["2026-09-29T19:30:33.662100+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:33.662576+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:33.662897+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:34.311746+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:34.340410+00:00", "trade", 8.7248, 700.0]
["2026-09-29T19:30:34.412301+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:35.084717+00:00", "trade", 8.715, 13.0]
["2026-09-29T19:30:36.893172+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:37.072706+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:38.062208+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:38.080486+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:38.307318+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:38.365446+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:38.837132+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:38.846079+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:38.963499+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:38.963619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:39.032839+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:39.032920+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:43.759898+00:00", "trade", 8.7162, 75.0]
["2026-09-29T19:30:43.942713+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:43.968149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:43.968766+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:44.045998+00:00", "trade", 8.7171, 2.0]
["2026-09-29T19:30:44.069361+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:44.078202+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:44.217690+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:44.321748+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:44.525289+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:44.543071+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:44.646338+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:44.803418+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:45.010582+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:45.010648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:48.164175+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:49.192785+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:49.252001+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:49.408884+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:49.533363+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:50.128580+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:30:50.277619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:51.538428+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:51.774903+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:52.133234+00:00", "trade", 8.71, 1.0]
["2026-09-29T19:30:53.111409+00:00", "trade", 8.7111, 5000.0]
["2026-09-29T19:30:53.281522+00:00", "trade", 8.7172, 2.0]
["2026-09-29T19:30:54.088335+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:54.108773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:54.209374+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:54.282593+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:30:54.889196+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:55.110945+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:30:55.279874+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:55.280430+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:55.934616+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:55.956865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:30:56.528745+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:30:56.835762+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:30:58.031819+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:30:58.242508+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:30:58.531019+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:00.012264+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:00.084447+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:00.700442+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:00.894666+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:01.201854+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:31:01.202545+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:31:01.210605+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:01.788499+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:01.805088+00:00", "trade", 8.7173, 100.0]
["2026-09-29T19:31:02.504749+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:02.512312+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:02.538153+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:02.641994+00:00", "trade", 8.7245, 100.0]
["2026-09-29T19:31:03.232111+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:31:03.793554+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:31:03.797048+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:03.798923+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:03.798994+00:00", "trade", 8.7173, 3.0]
["2026-09-29T19:31:03.801083+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:03.802235+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:03.877886+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:03.877902+00:00", "trade", 8.71, 3.0]
["2026-09-29T19:31:03.897788+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:03.932049+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:31:04.032751+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:04.036730+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:04.749562+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:04.749578+00:00", "trade", 8.71, 4.0]
["2026-09-29T19:31:04.750218+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:04.751481+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:05.257484+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:05.261118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:05.429740+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:05.494084+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:08.009235+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:31:09.572207+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:31:09.804327+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:11.862178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:13.586720+00:00", "trade", 8.7173, 1.0]
["2026-09-29T19:31:17.124223+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:17.769241+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:31:18.351485+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:31:19.932296+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:26.115786+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:31:28.050643+00:00", "trade", 8.7173, 1.0]
["2026-09-29T19:31:28.743560+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:31:30.012306+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:30.466770+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:31.019595+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:31.027503+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:31.031262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:31.080816+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:32.439198+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:32.620360+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:32.817977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:33.145574+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:33.789274+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:31:34.005652+00:00", "trade", 8.715, 41.0]
["2026-09-29T19:31:34.027923+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:31:34.055328+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:31:35.029561+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.034763+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.042326+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.046456+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.046506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.046566+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.046842+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.046897+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.047769+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.047769+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.047844+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.048093+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:31:35.048366+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.048371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.048371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.051669+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.052195+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.054691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.056736+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.101122+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.116614+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.146786+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.149036+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.149041+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.149243+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:31:35.149516+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:31:35.169435+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.169560+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.171199+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.177624+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.181884+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.182426+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.182476+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.259760+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.726544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:35.955184+00:00", "trade", 8.715, 127.0]
["2026-09-29T19:31:35.992633+00:00", "trade", 8.71, 109.0]
["2026-09-29T19:31:36.030645+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:36.047917+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:36.047941+00:00", "trade", 8.715, 900.0]
["2026-09-29T19:31:36.586006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:36.586027+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:31:38.324506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:38.324567+00:00", "trade", 8.7199, 100.0]
["2026-09-29T19:31:38.349611+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:38.349680+00:00", "trade", 8.7117, 500.0]
["2026-09-29T19:31:38.459383+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:39.536484+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:39.537426+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:39.539210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:40.422248+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:31:40.429856+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:40.429871+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:40.491192+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:40.491262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:40.492094+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:41.082699+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:41.515848+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:41.516199+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:42.834922+00:00", "trade", 8.7133, 100.0]
["2026-09-29T19:31:43.046522+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:43.046567+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:43.102240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:43.102285+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:43.396217+00:00", "trade", 8.7172, 1.0]
["2026-09-29T19:31:43.931599+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:43.934847+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:44.253422+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:44.387853+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:44.773775+00:00", "trade", 8.7183, 3000.0]
["2026-09-29T19:31:44.793637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:44.887912+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:44.931736+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:44.931741+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:44.931792+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:45.402134+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:45.402139+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:45.402139+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:45.402199+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:45.402244+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:45.550844+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:45.550849+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:45.550869+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:31:46.483284+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:31:47.365410+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:47.470341+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:47.783383+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:31:47.783453+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:48.494651+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:48.580004+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:49.213181+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:49.272863+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:49.272868+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:49.272923+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:49.279950+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:49.284351+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:49.284401+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:50.235897+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:50.304288+00:00", "trade", 8.715, 193.0]
["2026-09-29T19:31:51.617655+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:51.617701+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:51.617701+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:51.620692+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:51.620757+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:53.250628+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:53.255529+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:54.078724+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:55.277565+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:56.400652+00:00", "trade", 8.7173, 1.0]
["2026-09-29T19:31:57.377578+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:57.475371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:58.610230+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:58.617938+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:58.778998+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.262051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.262397+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.266136+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.268366+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.289632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.289632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.289797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.315498+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.316085+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:31:59.924683+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:00.012337+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:00.033412+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:00.040484+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:00.060086+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:00.431843+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:32:01.649374+00:00", "trade", 8.7228, 66.0]
["2026-09-29T19:32:02.754653+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:03.570419+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:04.926180+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:04.930749+00:00", "trade", 8.7173, 28.0]
["2026-09-29T19:32:04.931570+00:00", "trade", 8.7158, 1.0]
["2026-09-29T19:32:04.932334+00:00", "trade", 8.7166, 79.0]
["2026-09-29T19:32:05.107397+00:00", "trade", 8.715, 6.0]
["2026-09-29T19:32:05.370324+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:32:05.403269+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:05.471833+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:05.570457+00:00", "trade", 8.7228, 400.0]
["2026-09-29T19:32:05.583683+00:00", "trade", 8.7173, 100.0]
["2026-09-29T19:32:08.061614+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:08.061684+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:10.139118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:10.147082+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:11.519999+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:11.545341+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:12.110308+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.110389+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:32:12.118767+00:00", "trade", 8.715, 1508.0]
["2026-09-29T19:32:12.121348+00:00", "trade", 8.715, 3016.0]
["2026-09-29T19:32:12.182901+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.214482+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.267363+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.267408+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.276039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.276445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.302948+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.336598+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.437284+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.509536+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.509541+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.509559+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:32:12.509562+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:32:12.509565+00:00", "trade", 8.71, 194.0]
["2026-09-29T19:32:12.510224+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:32:12.512348+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.513065+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.518106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.518162+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.544119+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.561991+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.565404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.616336+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.619544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.619904+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.835990+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.840972+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:12.936961+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.238190+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.243784+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.243844+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.248866+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.433637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.531495+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.544577+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.665941+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.852622+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.855699+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.860771+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:13.884127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:14.210727+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:14.214185+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:14.326919+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:14.450175+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:15.977831+00:00", "trade", 8.715, 3000.0]
["2026-09-29T19:32:16.099986+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.100051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.104106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.104106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.107750+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.148487+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.148567+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.148873+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.256851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.318267+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.318282+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.318287+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.318298+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:16.318298+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:16.318300+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:16.318303+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:16.318337+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.321786+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.325660+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.326963+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.359330+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.464261+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.894518+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.939445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:16.944372+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:17.318930+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:32:19.943378+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:32:19.943378+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:32:19.943378+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:32:19.943911+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:19.948998+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:19.948998+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:19.949113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:19.949133+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:19.949146+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:19.955138+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:19.956865+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:19.956865+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:20.007904+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:20.015367+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:20.070172+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:20.070303+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:20.137263+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.162269+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.162996+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.264476+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:21.264478+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.264479+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:21.264483+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.264483+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.264493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.264524+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.271475+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.372210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.372275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.372325+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.372546+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:21.806592+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:22.128626+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:22.128643+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:22.197711+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:23.289606+00:00", "trade", 8.715, 220.0]
["2026-09-29T19:32:23.513982+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:23.989788+00:00", "trade", 8.7141, 1.0]
["2026-09-29T19:32:23.990146+00:00", "trade", 8.7141, 1.0]
["2026-09-29T19:32:25.262150+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:25.263337+00:00", "trade", 8.71, 101.0]
["2026-09-29T19:32:25.267057+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:25.267057+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:25.267081+00:00", "trade", 8.715, 1600.0]
["2026-09-29T19:32:26.568606+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:26.569826+00:00", "trade", 8.715, 1208.0]
["2026-09-29T19:32:26.609666+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:26.860465+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:26.860470+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:26.860482+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:32:26.860535+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:26.868078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:26.868123+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:29.160099+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:29.765985+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:29.857499+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:30.012363+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:30.746079+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:31.276345+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:31.480063+00:00", "trade", 8.7177, 5.0]
["2026-09-29T19:32:31.484833+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:31.499663+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:31.780474+00:00", "trade", 8.7169, 100.0]
["2026-09-29T19:32:32.408415+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:32.590657+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:32.596626+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:32.596636+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:32.596646+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:32.596646+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:32.596752+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:33.600277+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:35.319736+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:32:36.228089+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:36.273598+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:36.318520+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:36.484977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:36.895323+00:00", "trade", 8.715, 322.0]
["2026-09-29T19:32:36.895807+00:00", "trade", 8.715, 39.0]
["2026-09-29T19:32:36.939805+00:00", "trade", 8.715, 15.0]
["2026-09-29T19:32:36.970867+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:36.974450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:38.788595+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:38.819113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:39.389635+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:39.415116+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:39.616381+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:39.620000+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.207204+00:00", "trade", 8.7169, 100.0]
["2026-09-29T19:32:41.442395+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.454970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.455019+00:00", "trade", 8.715, 88.0]
["2026-09-29T19:32:41.555756+00:00", "trade", 8.715, 219.0]
["2026-09-29T19:32:41.953101+00:00", "trade", 8.71, 8.0]
["2026-09-29T19:32:41.953107+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:41.953119+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.953119+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.953129+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.953129+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.953139+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.953167+00:00", "trade", 8.71, 19.0]
["2026-09-29T19:32:41.953170+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:32:41.953199+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.953199+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.953425+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.956602+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:41.961429+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:42.023211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:42.023542+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:42.027291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:42.059172+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:42.101924+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:42.104019+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:42.536070+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:42.816745+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:44.953789+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:47.124367+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:47.410867+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:48.213768+00:00", "trade", 8.7167, 100.0]
["2026-09-29T19:32:48.862957+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:48.863087+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:49.208958+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:50.217966+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:50.328933+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:32:50.375011+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:50.885246+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:32:50.885309+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:52.032898+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:53.537635+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:53.983509+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:53.984010+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:54.367537+00:00", "trade", 8.7171, 100.0]
["2026-09-29T19:32:55.643486+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:55.644769+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:32:58.761962+00:00", "trade", 8.7156, 100.0]
["2026-09-29T19:33:00.012389+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:01.299136+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:01.305010+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:02.169055+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:33:03.246819+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:03.604749+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:03.795268+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:03.937042+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:04.704464+00:00", "trade", 8.71, 3.0]
["2026-09-29T19:33:04.937484+00:00", "trade", 8.7144, 100.0]
["2026-09-29T19:33:05.022267+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.030502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.031289+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.031304+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.031304+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.031319+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.031324+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.031324+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.031324+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.034156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.034166+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.034201+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.034246+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.034331+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.035464+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.035514+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.035519+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.036080+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.055771+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.055771+00:00", "trade", 8.71, 22.0]
["2026-09-29T19:33:05.056138+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.056153+00:00", "trade", 8.71, 78.0]
["2026-09-29T19:33:05.056171+00:00", "trade", 8.71, 78.0]
["2026-09-29T19:33:05.056180+00:00", "trade", 8.71, 22.0]
["2026-09-29T19:33:05.056248+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.056249+00:00", "trade", 8.71, 56.0]
["2026-09-29T19:33:05.056293+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.056355+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.056358+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.059210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.059421+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.063190+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.140855+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.155435+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.165309+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.184765+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.189391+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.203841+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.207123+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.218450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.307752+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307887+00:00", "trade", 8.71, 78.0]
["2026-09-29T19:33:05.307887+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:33:05.307891+00:00", "trade", 8.71, 115.0]
["2026-09-29T19:33:05.307893+00:00", "trade", 8.71, 700.0]
["2026-09-29T19:33:05.307896+00:00", "trade", 8.71, 8.0]
["2026-09-29T19:33:05.307896+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:33:05.307899+00:00", "trade", 8.71, 700.0]
["2026-09-29T19:33:05.307902+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.307905+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:33:05.307909+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307909+00:00", "trade", 8.71, 900.0]
["2026-09-29T19:33:05.307911+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307914+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307918+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307918+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:33:05.307924+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307924+00:00", "trade", 8.71, 222.0]
["2026-09-29T19:33:05.307924+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:33:05.307924+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307926+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:33:05.307929+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.307929+00:00", "trade", 8.71, 1100.0]
["2026-09-29T19:33:05.307929+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307929+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307932+00:00", "trade", 8.71, 35.0]
["2026-09-29T19:33:05.307983+00:00", "trade", 8.71, 106.0]
["2026-09-29T19:33:05.307989+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307993+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.307993+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307996+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.307996+00:00", "trade", 8.71, 115.0]
["2026-09-29T19:33:05.308001+00:00", "trade", 8.71, 115.0]
["2026-09-29T19:33:05.308001+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:33:05.308008+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308008+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308011+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:33:05.308011+00:00", "trade", 8.71, 615.0]
["2026-09-29T19:33:05.308017+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:33:05.308017+00:00", "trade", 8.71, 4400.0]
["2026-09-29T19:33:05.308017+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308017+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308020+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:33:05.308020+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:33:05.308026+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:33:05.308026+00:00", "trade", 8.71, 1000.0]
["2026-09-29T19:33:05.308029+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308029+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:33:05.308031+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:33:05.308034+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308034+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308034+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308041+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308041+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:33:05.308046+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308046+00:00", "trade", 8.71, 22.0]
["2026-09-29T19:33:05.308049+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308054+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308054+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308059+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308059+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308059+00:00", "trade", 8.71, 33.0]
["2026-09-29T19:33:05.308059+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308059+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308059+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308062+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308062+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308062+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308068+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308068+00:00", "trade", 8.71, 65.0]
["2026-09-29T19:33:05.308071+00:00", "trade", 8.71, 35.0]
["2026-09-29T19:33:05.308071+00:00", "trade", 8.71, 65.0]
["2026-09-29T19:33:05.308074+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308131+00:00", "trade", 8.71, 120.0]
["2026-09-29T19:33:05.308131+00:00", "trade", 8.71, 10.0]
["2026-09-29T19:33:05.308131+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308135+00:00", "trade", 8.71, 19.0]
["2026-09-29T19:33:05.308135+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308140+00:00", "trade", 8.71, 148.0]
["2026-09-29T19:33:05.308140+00:00", "trade", 8.71, 800.0]
["2026-09-29T19:33:05.308146+00:00", "trade", 8.71, 1.0]
["2026-09-29T19:33:05.308146+00:00", "trade", 8.71, 8.0]
["2026-09-29T19:33:05.308146+00:00", "trade", 8.71, 3.0]
["2026-09-29T19:33:05.308146+00:00", "trade", 8.71, 250.0]
["2026-09-29T19:33:05.308149+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308149+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308152+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308152+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308155+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308155+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308158+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308158+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308161+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308191+00:00", "trade", 8.71, 80.0]
["2026-09-29T19:33:05.308221+00:00", "trade", 8.71, 20.0]
["2026-09-29T19:33:05.308306+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308306+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:33:05.308311+00:00", "trade", 8.71, 168.0]
["2026-09-29T19:33:05.308315+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308315+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308321+00:00", "trade", 8.71, 500.0]
["2026-09-29T19:33:05.308321+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308321+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308321+00:00", "trade", 8.71, 204.0]
["2026-09-29T19:33:05.308326+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:05.308326+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308326+00:00", "trade", 8.71, 1274.0]
["2026-09-29T19:33:05.308330+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308340+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308340+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308350+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308378+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:05.308378+00:00", "trade", 8.71, 626.0]
["2026-09-29T19:33:05.308383+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308383+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.308436+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308437+00:00", "trade", 8.71, 722.0]
["2026-09-29T19:33:05.308470+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308485+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308651+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308672+00:00", "trade", 8.71, 80.0]
["2026-09-29T19:33:05.308672+00:00", "trade", 8.71, 20.0]
["2026-09-29T19:33:05.308700+00:00", "trade", 8.71, 150.0]
["2026-09-29T19:33:05.308786+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:05.308816+00:00", "trade", 8.71, 1528.0]
["2026-09-29T19:33:05.309032+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:05.309087+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:05.309097+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:05.309097+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:05.309097+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:05.309261+00:00", "trade", 8.71, 450.0]
["2026-09-29T19:33:05.309382+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:05.309517+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:05.309517+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:05.309528+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:05.309528+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:05.309558+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.309559+00:00", "trade", 8.71, 806.0]
["2026-09-29T19:33:05.309586+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:05.309603+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.309608+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.309866+00:00", "trade", 8.71, 83.0]
["2026-09-29T19:33:05.309884+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.309904+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.309920+00:00", "trade", 8.71, 10.0]
["2026-09-29T19:33:05.309923+00:00", "trade", 8.71, 217.0]
["2026-09-29T19:33:05.309979+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.310005+00:00", "trade", 8.71, 3.0]
["2026-09-29T19:33:05.310144+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.310263+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:05.310296+00:00", "trade", 8.705, 58.0]
["2026-09-29T19:33:05.310631+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.310966+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.311174+00:00", "trade", 8.705, 10.0]
["2026-09-29T19:33:05.311207+00:00", "trade", 8.705, 10.0]
["2026-09-29T19:33:05.311437+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.311505+00:00", "trade", 8.705, 1600.0]
["2026-09-29T19:33:05.311533+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.311700+00:00", "trade", 8.705, 1600.0]
["2026-09-29T19:33:05.311712+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:05.312001+00:00", "trade", 8.705, 2.0]
["2026-09-29T19:33:05.312232+00:00", "trade", 8.7, 100.0]
["2026-09-29T19:33:05.312605+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.312699+00:00", "trade", 8.705, 1.0]
["2026-09-29T19:33:05.313151+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.313197+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.313377+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.313467+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.313608+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.314680+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.314735+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.314780+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.315136+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.315552+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.315562+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.316515+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.321386+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:05.321480+00:00", "trade", 8.705, 1400.0]
["2026-09-29T19:33:05.321657+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.322880+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.329000+00:00", "trade", 8.705, 400.0]
["2026-09-29T19:33:05.334457+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.337329+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.352029+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.401417+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.408644+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.409742+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.409777+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.410048+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.525420+00:00", "trade", 8.705, 1600.0]
["2026-09-29T19:33:05.534180+00:00", "trade", 8.705, 1600.0]
["2026-09-29T19:33:05.640974+00:00", "trade", 8.7104, 100.0]
["2026-09-29T19:33:05.939166+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:05.944153+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.020931+00:00", "trade", 8.705, 1600.0]
["2026-09-29T19:33:06.020931+00:00", "trade", 8.705, 816.0]
["2026-09-29T19:33:06.021018+00:00", "trade", 8.705, 1600.0]
["2026-09-29T19:33:06.021106+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.056295+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.247467+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.401489+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.401534+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.701500+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.701525+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.701535+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.701611+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.701621+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.701641+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.701661+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.701708+00:00", "trade", 8.71, 12.0]
["2026-09-29T19:33:06.705074+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.705139+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.705144+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.708096+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.709565+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.710331+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.754672+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.754717+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.754767+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.802076+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:06.820103+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.009490+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.320107+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.320428+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.324422+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.497590+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.497961+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.500648+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.502442+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.510406+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519643+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519728+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519728+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519734+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519738+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519744+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519744+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519749+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:07.519749+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.217784+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.217870+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.648974+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.656928+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.657273+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.658306+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.661088+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.661293+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.708456+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.715472+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.717793+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.717843+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.761597+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:08.762119+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:09.227855+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:09.227860+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:09.331793+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:09.341431+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:09.704914+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:09.831872+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:09.834834+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:10.283204+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:10.286232+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:10.286277+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:10.335198+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:10.335254+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.335416+00:00", "trade", 8.705, 200.0]
["2026-09-29T19:33:10.335469+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:10.335708+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.336207+00:00", "trade", 8.705, 200.0]
["2026-09-29T19:33:10.336375+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.336941+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.337148+00:00", "trade", 8.705, 200.0]
["2026-09-29T19:33:10.341806+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.345514+00:00", "trade", 8.705, 200.0]
["2026-09-29T19:33:10.345543+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:10.345548+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:10.345676+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.346019+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.346185+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.346314+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.346633+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.346855+00:00", "trade", 8.705, 300.0]
["2026-09-29T19:33:10.347063+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.347526+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.347700+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.354490+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.357134+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.387055+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.394405+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:10.751447+00:00", "trade", 8.705, 4.0]
["2026-09-29T19:33:11.240880+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.243732+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.244073+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.246002+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.348817+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.349064+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.349358+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.349767+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.350047+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.350327+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.351093+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.351526+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.351599+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.352690+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.360698+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.361309+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.361594+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.367810+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:11.428303+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.431525+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.431896+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.433515+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.460043+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.460088+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.463492+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:11.464945+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.322883+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.322883+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.322943+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.325855+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.325905+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.332456+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.333331+00:00", "trade", 8.705, 400.0]
["2026-09-29T19:33:12.333373+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.380601+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.422942+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.661656+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.952551+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.953127+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.956034+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.956054+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.956054+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.956054+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.956094+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.967421+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:12.971080+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:13.002074+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:13.210010+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:13.210206+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:13.210206+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:13.210221+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:13.210226+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:13.210542+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:13.314625+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:14.495298+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:14.495298+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:14.498350+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:15.319555+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:16.518272+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:16.518292+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:16.521690+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:16.643340+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:16.643681+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:16.643681+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:18.140013+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:18.140674+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:18.601544+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:19.228400+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:19.228420+00:00", "trade", 8.705, 2316.0]
["2026-09-29T19:33:19.228420+00:00", "trade", 8.705, 784.0]
["2026-09-29T19:33:19.880437+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:19.880482+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:19.881957+00:00", "trade", 8.705, 300.0]
["2026-09-29T19:33:19.883158+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:20.015815+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:20.015885+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:20.015940+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:22.174503+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:22.430042+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:22.436127+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:22.487976+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:22.494737+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:22.557321+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:22.659264+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:23.836068+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:23.836349+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:23.839602+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:23.844493+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:23.965377+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:23.965382+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:23.970269+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.257474+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.258948+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.260812+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.260844+00:00", "trade", 8.705, 400.0]
["2026-09-29T19:33:24.260923+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.261049+00:00", "trade", 8.705, 400.0]
["2026-09-29T19:33:24.265463+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.265523+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.265523+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.265674+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.265724+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.266000+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.267694+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.270480+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.299354+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.299389+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.299705+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.303539+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.401693+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.403488+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:24.496460+00:00", "trade", 8.705, 200.0]
["2026-09-29T19:33:25.903398+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:26.712158+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:26.712213+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:26.712218+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:26.720794+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:26.832861+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:27.871671+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:27.871726+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:27.871731+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:28.847145+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:28.847172+00:00", "trade", 8.705, 20.0]
["2026-09-29T19:33:28.847374+00:00", "trade", 8.705, 68.0]
["2026-09-29T19:33:28.847539+00:00", "trade", 8.705, 40.0]
["2026-09-29T19:33:28.847693+00:00", "trade", 8.705, 10.0]
["2026-09-29T19:33:28.847846+00:00", "trade", 8.705, 2.0]
["2026-09-29T19:33:30.012416+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:31.759526+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:31.759581+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:31.867213+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:32.019637+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:32.028964+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:32.316382+00:00", "trade", 8.7143, 100.0]
["2026-09-29T19:33:32.424613+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:32.845132+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:33.184552+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:33.636501+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:34.081107+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:35.634419+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:38.167601+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:38.175871+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:38.314983+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:38.353765+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:38.353820+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:39.760227+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:42.411957+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:42.635891+00:00", "trade", 8.7139, 100.0]
["2026-09-29T19:33:44.697778+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.697793+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.697798+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.697802+00:00", "trade", 8.71, 31.0]
["2026-09-29T19:33:44.697853+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.699615+00:00", "trade", 8.705, 8.0]
["2026-09-29T19:33:44.704143+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.704454+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.721675+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.721710+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.722026+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.722111+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.725624+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.726952+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:44.833762+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.400034+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.400244+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.400289+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.402916+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.403652+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.405397+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.408283+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.410173+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.428787+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.428988+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.429093+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.429309+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.429329+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.437984+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.437989+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.438006+00:00", "trade", 8.71, 22.0]
["2026-09-29T19:33:45.438105+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.441523+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.443242+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.446210+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:45.446225+00:00", "trade", 8.71, 73.0]
["2026-09-29T19:33:45.452128+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.482736+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.483268+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.493517+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.494033+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.494073+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.533442+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.740787+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:45.740847+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:33:46.622191+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.625654+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.628591+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.628812+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.634686+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.634761+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.634766+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.634971+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.634976+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.635062+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.686750+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.895183+00:00", "trade", 8.705, 418.0]
["2026-09-29T19:33:46.987864+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.987888+00:00", "trade", 8.705, 100.0]
["2026-09-29T19:33:46.987889+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:46.987909+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.005426+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.005486+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.007205+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.007420+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.007425+00:00", "trade", 8.71, 14.0]
["2026-09-29T19:33:47.007600+00:00", "trade", 8.71, 11.0]
["2026-09-29T19:33:47.007639+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:47.007639+00:00", "trade", 8.71, 8.0]
["2026-09-29T19:33:47.007702+00:00", "trade", 8.71, 500.0]
["2026-09-29T19:33:47.007712+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.007750+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:47.007957+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008037+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008062+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008082+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008117+00:00", "trade", 8.71, 13.0]
["2026-09-29T19:33:47.008117+00:00", "trade", 8.71, 10.0]
["2026-09-29T19:33:47.008123+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:33:47.008136+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:33:47.008139+00:00", "trade", 8.71, 124.0]
["2026-09-29T19:33:47.008141+00:00", "trade", 8.71, 54.0]
["2026-09-29T19:33:47.008141+00:00", "trade", 8.71, 2.0]
["2026-09-29T19:33:47.008147+00:00", "trade", 8.71, 1.0]
["2026-09-29T19:33:47.008147+00:00", "trade", 8.71, 10.0]
["2026-09-29T19:33:47.008150+00:00", "trade", 8.71, 20.0]
["2026-09-29T19:33:47.008150+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:33:47.008159+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:47.008162+00:00", "trade", 8.71, 1000.0]
["2026-09-29T19:33:47.008180+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:33:47.008202+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008223+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:33:47.008226+00:00", "trade", 8.71, 1.0]
["2026-09-29T19:33:47.008232+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008307+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008307+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008323+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008383+00:00", "quote", 8.7, 8.71]
["2026-09-29T19:33:47.008388+00:00", "trade", 8.71, 1400.0]
["2026-09-29T19:33:47.008388+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008413+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008448+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008673+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008688+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008708+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008708+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008712+00:00", "trade", 8.71, 35.0]
["2026-09-29T19:33:47.008722+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:33:47.008734+00:00", "trade", 8.71, 1.0]
["2026-09-29T19:33:47.008734+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:33:47.008739+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008764+00:00", "quote", 8.71, 8.71]
["2026-09-29T19:33:47.008779+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.008814+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.008836+00:00", "trade", 8.705, 60.0]
["2026-09-29T19:33:47.008875+00:00", "trade", 8.705, 200.0]
["2026-09-29T19:33:47.008899+00:00", "trade", 8.705, 9.0]
["2026-09-29T19:33:47.008974+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.009124+00:00", "trade", 8.71, 214.0]
["2026-09-29T19:33:47.009220+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.009255+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.009265+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.009525+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.009681+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:33:47.009776+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.009776+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.009886+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.009951+00:00", "trade", 8.715, 1700.0]
["2026-09-29T19:33:47.010087+00:00", "trade", 8.715, 1300.0]
["2026-09-29T19:33:47.010292+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.010648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.012292+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.012673+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.013675+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.015690+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.015745+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.015876+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.016778+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.018622+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.057926+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.062677+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.080680+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.089366+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.108482+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.108842+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.116882+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.117258+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.117313+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.127206+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.142658+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:33:47.151941+00:00", "trade", 8.715, 1500.0]
["2026-09-29T19:33:47.304580+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.347788+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.347868+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.352088+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.354093+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.354093+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.354102+00:00", "trade", 8.71, 20.0]
["2026-09-29T19:33:47.354138+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.459595+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.459715+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.459785+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.483612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:47.684834+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:33:48.105436+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:48.122868+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:48.183076+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:48.315192+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:48.315242+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:48.704493+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:33:48.707218+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:33:49.348443+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.356106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.358705+00:00", "trade", 8.715, 80.0]
["2026-09-29T19:33:49.359379+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.359631+00:00", "trade", 8.715, 9.0]
["2026-09-29T19:33:49.360428+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:33:49.933003+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:33:49.933063+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.936712+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.936712+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.936777+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.936787+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.936787+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.936792+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.937133+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.940271+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.950490+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:49.950535+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:50.094328+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:50.099506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:51.001915+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:51.001915+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:51.002210+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:51.002266+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:51.002275+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:33:51.002822+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:51.422664+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:52.501662+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:33:53.674825+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.674830+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.674905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.675156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.704115+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.706300+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.709021+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.710580+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.712384+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.713422+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:53.798695+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:55.892518+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:55.892563+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:55.892613+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:55.892673+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:56.848620+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:57.247522+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:57.433997+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:57.949974+00:00", "trade", 8.7142, 100.0]
["2026-09-29T19:33:58.436240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:58.629817+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:58.643580+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:58.659884+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:59.607014+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:59.607069+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:59.900219+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:59.900961+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:59.901016+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:59.909035+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:33:59.909085+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:00.012437+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:00.582328+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:34:00.754543+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:00.754598+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.148809+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.148809+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.175002+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.776402+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.777004+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.777074+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.777144+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.781464+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.784943+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:01.883508+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:03.073764+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:05.638705+00:00", "trade", 8.7098, 200.0]
["2026-09-29T19:34:05.639503+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:05.639553+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:05.719780+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:05.734590+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:05.751237+00:00", "trade", 8.715, 3000.0]
["2026-09-29T19:34:05.981234+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.001121+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.005211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.006343+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.006679+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.450684+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.451506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.460538+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.550688+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:06.551565+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:07.028924+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:07.031315+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:07.031320+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:07.031365+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:07.879705+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:07.884541+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:07.888772+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:07.888802+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.069593+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.071157+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.104105+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.104131+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.353892+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.360157+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.360648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.360658+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.360658+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.360693+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.360808+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.385101+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.385723+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.385748+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.385793+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.522660+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.523532+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.524955+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.680912+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:08.682077+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:34:08.683139+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:34:08.764818+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:10.476934+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:10.477004+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:10.579704+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:10.587007+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:10.888511+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:11.121117+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:11.121152+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:11.122029+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:11.122279+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:11.123046+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:11.123152+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:11.127367+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.020809+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.020811+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:34:12.020889+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.021060+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.021097+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:34:12.021097+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:34:12.021225+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.021636+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.021832+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.022077+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.022263+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.022719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.029134+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.033630+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.125755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.125760+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.126045+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.144745+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.350742+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.350797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.355548+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.475886+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.476171+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.476347+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.481038+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.718890+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.718890+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.718976+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:34:12.718981+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.719612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.719652+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:12.951696+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:14.171703+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:14.172565+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:14.415685+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:15.019938+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:15.079841+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:17.096654+00:00", "trade", 8.7136, 100.0]
["2026-09-29T19:34:17.419505+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:17.419966+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:17.704084+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:17.704114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:17.813300+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:17.813360+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:17.814307+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.078799+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.079014+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.079475+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.079666+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.079851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.085394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.085450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.089028+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.512043+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.512439+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.519849+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:34:18.520899+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.520899+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.567395+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.570527+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.570623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.578486+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.578486+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.578492+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.578497+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.578502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.760790+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:34:18.813933+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.813984+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:18.813993+00:00", "trade", 8.7139, 60.0]
["2026-09-29T19:34:19.644020+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:19.657737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.100399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.100459+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.103807+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.105586+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.312144+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.312756+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.744075+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.744291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.748180+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:20.773556+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.083369+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.088637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.298041+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:34:23.298458+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.301640+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.301650+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.301650+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.301755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.301845+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.302297+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.302708+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.304291+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.304492+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.304497+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:23.312571+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:24.122921+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:34:24.309240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:24.309265+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:25.589988+00:00", "trade", 8.7137, 100.0]
["2026-09-29T19:34:25.615826+00:00", "trade", 8.7095, 200.0]
["2026-09-29T19:34:25.658826+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:25.695318+00:00", "trade", 8.7139, 100.0]
["2026-09-29T19:34:25.950382+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:26.923735+00:00", "trade", 8.7107, 100.0]
["2026-09-29T19:34:27.016121+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.060407+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.060417+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.064757+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.954085+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.962039+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.962159+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.962214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.962500+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.962886+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.974013+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.974970+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:27.978764+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:28.170948+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:28.225683+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:28.225683+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.046693+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.047219+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.054331+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.054862+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.072494+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.072560+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.077381+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.681052+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.710111+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:29.882784+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:30.012463+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:30.015255+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:30.015450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:30.015460+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:30.060628+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:30.065815+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:31.569149+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:31.569204+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:31.578175+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:31.578311+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:31.578356+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:32.388780+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:32.388850+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:32.741322+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:32.741372+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:32.853539+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:33.094600+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:33.519890+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:33.596718+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.085224+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.199783+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.199838+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.244114+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.311810+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.320922+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.600489+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.752687+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.864379+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.864484+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.864875+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:34.936025+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:35.199785+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:35.422787+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:35.422837+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:35.422862+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:35.426686+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:35.427568+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:35.440309+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:35.593665+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:36.027275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:36.097252+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:36.427415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:37.321774+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:37.321825+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:38.071910+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:38.415199+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:38.954196+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:38.954201+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:38.954542+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:38.954737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.071922+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.072228+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.076783+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.082532+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.083033+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.087544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.091258+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.092641+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.643135+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.807818+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.808616+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.814610+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.816890+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.886256+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.914117+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.916037+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.916147+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:39.950108+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.072500+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.072610+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.548956+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:34:40.548962+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.548967+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.548967+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.549018+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.552481+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.559618+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.623646+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.623706+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662544+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:34:40.662544+00:00", "trade", 8.72, 2500.0]
["2026-09-29T19:34:40.662547+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:34:40.662548+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662553+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:34:40.662553+00:00", "trade", 8.72, 2200.0]
["2026-09-29T19:34:40.662556+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:34:40.662604+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662639+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662644+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662704+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662704+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662749+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662766+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:34:40.662769+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:34:40.662772+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:34:40.662776+00:00", "trade", 8.72, 23.0]
["2026-09-29T19:34:40.662776+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:34:40.662779+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:34:40.662779+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:34:40.662784+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:34:40.662806+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:34:40.662842+00:00", "trade", 8.72, 1100.0]
["2026-09-29T19:34:40.662844+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:34:40.662851+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:34:40.662854+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:34:40.662975+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:34:40.663094+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:34:40.663095+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:34:40.663097+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:34:40.663097+00:00", "trade", 8.72, 230.0]
["2026-09-29T19:34:40.663120+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:34:40.663130+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:34:40.663235+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:34:40.663401+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:34:40.663413+00:00", "trade", 8.72, 236.0]
["2026-09-29T19:34:40.663415+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:34:40.663421+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:34:40.663443+00:00", "trade", 8.72, 28.0]
["2026-09-29T19:34:40.663491+00:00", "trade", 8.72, 134.0]
["2026-09-29T19:34:40.663531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.663554+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:34:40.663584+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:34:40.663661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.663752+00:00", "trade", 8.72, 236.0]
["2026-09-29T19:34:40.663752+00:00", "trade", 8.72, 37.0]
["2026-09-29T19:34:40.664187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.664200+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:34:40.664203+00:00", "trade", 8.72, 196.0]
["2026-09-29T19:34:40.664268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.664892+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:34:40.666398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.666568+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.666598+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.668067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.671515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.671610+00:00", "trade", 8.725, 49.0]
["2026-09-29T19:34:40.673069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.673670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.673720+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.673730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.674587+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.699692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.763454+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.763454+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.763489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.803455+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.804337+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.804765+00:00", "trade", 8.725, 123.0]
["2026-09-29T19:34:40.808722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.809399+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.810256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.810259+00:00", "trade", 8.73, 7.0]
["2026-09-29T19:34:40.810266+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.810271+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.810376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.811795+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.814516+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.815328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.815534+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.815894+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.919442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.919467+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.919487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.919833+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:40.920359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.032015+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.041182+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258651+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:34:41.258651+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:34:41.258653+00:00", "trade", 8.73, 226.0]
["2026-09-29T19:34:41.258657+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:34:41.258657+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:34:41.258663+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:34:41.258663+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:34:41.258663+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:34:41.258665+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:34:41.258668+00:00", "trade", 8.73, 1200.0]
["2026-09-29T19:34:41.258668+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:34:41.258668+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:34:41.258668+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:34:41.258672+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:34:41.258672+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:34:41.258672+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:34:41.258672+00:00", "trade", 8.73, 1500.0]
["2026-09-29T19:34:41.258682+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258682+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258686+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258692+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:34:41.258695+00:00", "trade", 8.73, 18.0]
["2026-09-29T19:34:41.258708+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:34:41.258711+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:34:41.258714+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:34:41.258720+00:00", "trade", 8.73, 1600.0]
["2026-09-29T19:34:41.258720+00:00", "trade", 8.73, 132.0]
["2026-09-29T19:34:41.258720+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:34:41.258724+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:34:41.258727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258729+00:00", "trade", 8.73, 208.0]
["2026-09-29T19:34:41.258729+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:34:41.258729+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:34:41.258729+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:34:41.258732+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:34:41.258735+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:34:41.258737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.258932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.259041+00:00", "trade", 8.73, 82.0]
["2026-09-29T19:34:41.259042+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.259072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.259077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.259077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.259084+00:00", "trade", 8.73, 413.0]
["2026-09-29T19:34:41.259087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:34:41.259087+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:34:41.259097+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:34:41.259099+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:34:41.259101+00:00", "trade", 8.73, 87.0]
["2026-09-29T19:34:41.259102+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:34:41.259168+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:34:41.259218+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:34:41.259223+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:34:41.259228+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:34:41.259238+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:34:41.259243+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259246+00:00", "trade", 8.73, 332.0]
["2026-09-29T19:34:41.259248+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259268+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259273+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259273+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259288+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259293+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259323+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259327+00:00", "trade", 8.73, 86.0]
["2026-09-29T19:34:41.259328+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259333+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259368+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259408+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259448+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259463+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259539+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259629+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259729+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259769+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259934+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.259949+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.260325+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.260486+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.261203+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:34:41.261212+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.261217+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.262446+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.264036+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:34:41.265688+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.268224+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.269883+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.270652+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.270652+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.270676+00:00", "trade", 8.735, 1308.0]
["2026-09-29T19:34:41.270840+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.271091+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.271130+00:00", "trade", 8.735, 492.0]
["2026-09-29T19:34:41.271169+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:34:41.271672+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.273106+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.273672+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.275101+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.276606+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.280594+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.280651+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:34:41.281511+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.281517+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.281772+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.286452+00:00", "trade", 8.73, 180.0]
["2026-09-29T19:34:41.306967+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.311999+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.321401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.359096+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.359156+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.359337+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.359454+00:00", "trade", 8.735, 80.0]
["2026-09-29T19:34:41.359764+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.360279+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.360715+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.364038+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.367882+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.386857+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.386907+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.430607+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.431183+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.470833+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.479119+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:34:41.479173+00:00", "trade", 8.735, 2100.0]
["2026-09-29T19:34:41.480529+00:00", "trade", 8.735, 1400.0]
["2026-09-29T19:34:41.480622+00:00", "trade", 8.735, 1500.0]
["2026-09-29T19:34:41.486056+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.486221+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.486312+00:00", "trade", 8.735, 108.0]
["2026-09-29T19:34:41.486958+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:34:41.488077+00:00", "trade", 8.74, 69.0]
["2026-09-29T19:34:41.488092+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:34:41.488107+00:00", "trade", 8.74, 76.0]
["2026-09-29T19:34:41.488137+00:00", "trade", 8.74, 67.0]
["2026-09-29T19:34:41.488143+00:00", "trade", 8.74, 55.0]
["2026-09-29T19:34:41.488164+00:00", "trade", 8.74, 33.0]
["2026-09-29T19:34:41.488474+00:00", "trade", 8.74, 67.0]
["2026-09-29T19:34:41.488684+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:34:41.488694+00:00", "trade", 8.74, 67.0]
["2026-09-29T19:34:41.488720+00:00", "trade", 8.74, 33.0]
["2026-09-29T19:34:41.488799+00:00", "trade", 8.74, 33.0]
["2026-09-29T19:34:41.521213+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.555274+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.560046+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.595034+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.595039+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.725987+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.798776+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.799056+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.799302+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.799933+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.799978+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.855097+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:34:41.855100+00:00", "trade", 8.735, 3022.0]
["2026-09-29T19:34:41.855100+00:00", "trade", 8.735, 78.0]
["2026-09-29T19:34:41.855160+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.855275+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.855285+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.855451+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.865219+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.901501+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.903255+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.936354+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.939456+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.941291+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.946819+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.949004+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.949791+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957369+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957401+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:34:41.957429+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957429+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957449+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957454+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957545+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957545+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957570+00:00", "trade", 8.735, 71.0]
["2026-09-29T19:34:41.957695+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.957700+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.958512+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.963198+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.977676+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:34:41.977688+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:34:41.977803+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.990258+00:00", "trade", 8.735, 42.0]
["2026-09-29T19:34:41.998868+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.999550+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:41.999976+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:42.103573+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:42.259134+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:42.259174+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:42.270978+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:42.406977+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:42.548627+00:00", "trade", 8.7314, 3000.0]
["2026-09-29T19:34:42.589378+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:42.590124+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:42.694258+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.008318+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.008749+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.012483+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.155148+00:00", "trade", 8.7167, 200.0]
["2026-09-29T19:34:43.185506+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.412026+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.465426+00:00", "trade", 8.7173, 100.0]
["2026-09-29T19:34:43.544948+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.544948+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.544994+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.649262+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:43.649313+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:44.512363+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:44.516182+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.186321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.223891+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.402663+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.548150+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.552791+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.558490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.565115+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.565481+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.565496+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.565561+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.565957+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.669369+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.669439+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.669454+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.670682+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.745882+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:45.786358+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.598863+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.599239+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.599279+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.650972+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.650997+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.695709+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.702566+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.702911+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:46.703337+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.230950+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.231000+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.231366+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.231416+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.256316+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.256361+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.256446+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.256451+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.256501+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.256752+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.268455+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.268460+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.268480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.268656+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:34:49.268668+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:34:49.268775+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.268811+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.268846+00:00", "trade", 8.74, 32.0]
["2026-09-29T19:34:49.268861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.268960+00:00", "trade", 8.74, 22.0]
["2026-09-29T19:34:49.269021+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.269412+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.269688+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.272444+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.273351+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.274063+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.274409+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.277581+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.278524+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.278534+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.282563+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.283546+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.325481+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.371245+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.371335+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.371375+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.498123+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:49.681761+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.008807+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.038729+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.058826+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.058916+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.059783+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.242219+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.381055+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.452787+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.564077+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:50.941262+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:51.938493+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:53.188181+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.412565+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.412565+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.412625+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.412635+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.488566+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.524076+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.524136+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.538220+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.539197+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:55.686935+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:56.615216+00:00", "trade", 8.7174, 100.0]
["2026-09-29T19:34:56.631217+00:00", "trade", 8.7389, 3000.0]
["2026-09-29T19:34:56.662924+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:56.662942+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:34:56.663576+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:56.663651+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:56.778250+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:56.778409+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:34:56.778931+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:56.779172+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:57.689886+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:34:58.534676+00:00", "trade", 8.7171, 400.0]
["2026-09-29T19:35:00.012534+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:00.288436+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:35:00.292613+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:00.292773+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:00.292820+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:35:01.024641+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.025773+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.028089+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.028239+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.028595+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.031853+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.032469+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.032469+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.032740+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.032830+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.032885+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.051855+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.054151+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.054216+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.058381+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.067974+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.071126+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.071567+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.072334+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.073096+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.073101+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.073151+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.088723+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.091605+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.091971+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.092011+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.092021+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.093470+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.110099+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.110696+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.128173+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.174154+00:00", "trade", 8.7172, 66.0]
["2026-09-29T19:35:01.917607+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:01.917657+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.243059+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.243124+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.243144+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.886304+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.898388+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.900017+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.900147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.901250+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.901255+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.901811+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.901861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.903039+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:02.903320+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.581395+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.581430+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.588652+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.588702+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.592281+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.595378+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.595428+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.595604+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.596381+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.597408+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.601573+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.602540+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.604259+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.604490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.607382+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.607973+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.618022+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.618257+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:35:04.629209+00:00", "trade", 8.735, 6.0]
["2026-09-29T19:35:04.696264+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696465+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696475+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696485+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696540+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696550+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696790+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696810+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696971+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.696976+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.697006+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.697096+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.701171+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.712857+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:35:04.726511+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.747526+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.747571+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.747586+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.800533+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.804071+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.822380+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.900657+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.900662+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.900722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.917372+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.917377+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.917397+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.917397+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.917405+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:35:04.917412+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.917414+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:35:04.918053+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.918494+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.920950+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.923937+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:04.925842+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.020433+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.296141+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.451632+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.451637+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.451847+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.451852+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.452158+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.452158+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.452163+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.452504+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.492434+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.492434+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.555420+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.555460+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.555791+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.555826+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.564627+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.625276+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.628279+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.676516+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:35:05.685335+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.688267+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.730919+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:05.774979+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:06.668171+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.286354+00:00", "trade", 8.735, 3000.0]
["2026-09-29T19:35:07.287720+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:35:07.362911+00:00", "trade", 8.74, 83.0]
["2026-09-29T19:35:07.362941+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:35:07.362968+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:35:07.362984+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.362989+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.363320+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.363375+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.366802+00:00", "trade", 8.74, 55.0]
["2026-09-29T19:35:07.368688+00:00", "trade", 8.74, 11.0]
["2026-09-29T19:35:07.600436+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.600471+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.813416+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:35:07.813479+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.813479+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.814011+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.814016+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.814422+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.980516+00:00", "trade", 8.7328, 15650.0]
["2026-09-29T19:35:07.980568+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.980578+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.980663+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:07.980668+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:08.402250+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:08.406425+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:08.622843+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:35:08.717673+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:09.067716+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:35:09.938476+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:09.938592+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:09.938637+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:10.044399+00:00", "trade", 8.735, 20.0]
["2026-09-29T19:35:10.044405+00:00", "trade", 8.735, 6.0]
["2026-09-29T19:35:10.174535+00:00", "trade", 8.7197, 13.0]
["2026-09-29T19:35:10.328407+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:10.328412+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:10.663688+00:00", "trade", 8.7306, 1.0]
["2026-09-29T19:35:10.666801+00:00", "trade", 8.7298, 8.0]
["2026-09-29T19:35:10.907534+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:10.914185+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:10.916942+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:10.917112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:11.006586+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:12.146853+00:00", "trade", 8.735, 50.0]
["2026-09-29T19:35:12.264303+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:13.158470+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:35:14.920468+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:14.967685+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:14.970542+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:15.154241+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:15.154241+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:15.775093+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:15.896136+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:16.580881+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:16.580924+00:00", "trade", 8.74, 2000.0]
["2026-09-29T19:35:16.580936+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:16.580986+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:16.581332+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:17.109568+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:17.112590+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:17.112750+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:17.114550+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:17.765679+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:17.765734+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:17.765739+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:18.289274+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:18.291684+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:18.368097+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:18.469233+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:18.972414+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:18.974920+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:18.977938+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:19.126858+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:19.137127+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:19.169214+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:19.169219+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:19.169309+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:19.172301+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.143535+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.146417+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.147158+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.147534+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.148326+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.156195+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.159062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.245808+00:00", "trade", 8.7195, 100.0]
["2026-09-29T19:35:20.595614+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.598456+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:20.600596+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:21.596498+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:21.597405+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:23.690080+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:23.691293+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:24.574120+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:25.152140+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:26.772497+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:26.772517+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:26.772522+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:26.772522+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:26.931256+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:27.605590+00:00", "trade", 8.735, 40.0]
["2026-09-29T19:35:27.606660+00:00", "trade", 8.735, 3.0]
["2026-09-29T19:35:28.119066+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:28.119422+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:28.223826+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:35:28.242161+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:35:28.341668+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:28.341773+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:28.687012+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.240142+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.868722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.872211+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.873920+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.874997+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.875098+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.877904+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.878370+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.880095+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.914116+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.914206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.917098+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:29.918982+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:30.012561+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:30.393490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:31.639544+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:31.874267+00:00", "trade", 8.735, 60.0]
["2026-09-29T19:35:32.128025+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.130461+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.144750+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.144856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.144856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.145086+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.145091+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.145136+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.145602+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.147597+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.147928+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.147933+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.147988+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.147993+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148013+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148078+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148178+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148263+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148574+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148585+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148585+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148740+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.148740+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.149261+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.149271+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.150885+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.151541+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.151541+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.151586+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.152143+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.153060+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.158167+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.159340+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.264932+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.439514+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.439544+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:32.439599+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:33.008757+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:34.054388+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:34.062888+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:35.329046+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:35.329096+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:35.331747+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:35.336523+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.026831+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.026836+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.027022+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.027082+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.031202+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.130709+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.131321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.290350+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.290409+00:00", "trade", 8.735, 3000.0]
["2026-09-29T19:35:36.291192+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.404097+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:36.547370+00:00", "trade", 8.7198, 100.0]
["2026-09-29T19:35:36.568389+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:37.393794+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:38.346648+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:38.736078+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:39.224028+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:35:39.703692+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.299530+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.299530+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.299590+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.302281+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.302617+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.304151+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.304156+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.304351+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.304361+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.310897+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.310902+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.316004+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.781104+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.781144+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.785479+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.785539+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.787474+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.787474+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:40.792366+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.662548+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.664117+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.664172+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.766321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.766386+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.766436+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.766481+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.895325+00:00", "trade", 8.735, 32.0]
["2026-09-29T19:35:41.895744+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.895771+00:00", "trade", 8.735, 3.0]
["2026-09-29T19:35:41.896158+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:35:41.897273+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.897352+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:35:41.897418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:41.898967+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:35:41.917663+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:35:41.947799+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.527688+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.533742+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.540985+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.541015+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.541496+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.544232+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.545185+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.545796+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.546658+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.548227+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.548578+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.548678+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.560742+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.560832+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.565664+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:42.907585+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:43.301685+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:43.326364+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:43.485559+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:43.497478+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:43.502675+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:43.522112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:44.017950+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:44.027317+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.406539+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.406645+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.406945+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.409702+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.410058+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.413742+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.413747+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.415035+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.416799+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.416959+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.416974+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.416974+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.417942+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.431253+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:45.447868+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:46.425306+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:46.428328+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:46.428378+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:46.430453+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:46.432543+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:46.517200+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:47.425949+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:47.427643+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:47.427648+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:47.429087+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:47.430726+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:47.432756+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:47.438289+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:47.624458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:48.593421+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:48.596418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:48.596834+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:48.598413+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:48.898133+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:49.168478+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:49.924989+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:49.925054+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:49.980837+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:49.980842+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:50.751577+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:50.790570+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:50.811831+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:50.816753+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:50.818547+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.183944+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.184450+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.184500+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.184531+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.232786+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.232856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.232916+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.233207+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.360596+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:51.581678+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:54.984957+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:54.985328+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:54.985378+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:54.985683+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:55.031352+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:55.031362+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:55.031418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:55.373534+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:55.376421+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:56.567705+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:56.567805+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:56.571373+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:56.571424+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:56.574395+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:56.576581+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:56.855486+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:57.479290+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:57.724651+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:57.724709+00:00", "trade", 8.735, 3000.0]
["2026-09-29T19:35:58.056446+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:35:58.861174+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:58.925718+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:58.938423+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:59.935147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:35:59.953135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:00.012582+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:00.064331+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:01.383409+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:01.636254+00:00", "trade", 8.7341, 1.0]
["2026-09-29T19:36:02.685166+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:05.095043+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:05.546701+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:05.546767+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:06.284953+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:06.573868+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:06.573933+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:06.812698+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.413497+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.413703+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.413943+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.414349+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.414595+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.420419+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.420734+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.420759+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.421747+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.421747+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.423681+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.423681+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.424358+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.424934+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.424939+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.425210+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488613+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:36:07.488616+00:00", "trade", 8.74, 1700.0]
["2026-09-29T19:36:07.488619+00:00", "trade", 8.74, 900.0]
["2026-09-29T19:36:07.488622+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488625+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488625+00:00", "trade", 8.74, 206.0]
["2026-09-29T19:36:07.488625+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488631+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:07.488631+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488634+00:00", "trade", 8.74, 2700.0]
["2026-09-29T19:36:07.488634+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:36:07.488637+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488640+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488640+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:36:07.488640+00:00", "trade", 8.74, 4.0]
["2026-09-29T19:36:07.488640+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:36:07.488643+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488643+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488646+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:36:07.488650+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:36:07.488650+00:00", "trade", 8.74, 1100.0]
["2026-09-29T19:36:07.488655+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:36:07.488655+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:07.488655+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:36:07.488655+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:36:07.488655+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:07.488655+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:36:07.488658+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:07.488658+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488661+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:36:07.488664+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:36:07.488664+00:00", "trade", 8.74, 1500.0]
["2026-09-29T19:36:07.488664+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:36:07.488667+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488667+00:00", "trade", 8.74, 25.0]
["2026-09-29T19:36:07.488692+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488712+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488792+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488792+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488812+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488817+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488818+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:36:07.488820+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:36:07.488822+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488822+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488822+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488824+00:00", "trade", 8.74, 49.0]
["2026-09-29T19:36:07.488824+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:36:07.488827+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:36:07.488827+00:00", "trade", 8.74, 3.0]
["2026-09-29T19:36:07.488831+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:36:07.488831+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:36:07.488832+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488835+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:36:07.488835+00:00", "trade", 8.74, 1200.0]
["2026-09-29T19:36:07.488838+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:36:07.488838+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:36:07.488844+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:07.488844+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:36:07.488857+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:36:07.488877+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:36:07.488937+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:36:07.488942+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:36:07.488957+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:36:07.488992+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489042+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489042+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489042+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489048+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489053+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489133+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489188+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489203+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489234+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489238+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489278+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489313+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489348+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489378+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489378+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489383+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489388+00:00", "trade", 8.745, 2889.0]
["2026-09-29T19:36:07.489419+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489559+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489609+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489619+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489624+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489649+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489683+00:00", "trade", 8.74, 75.0]
["2026-09-29T19:36:07.489790+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489874+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489889+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.489990+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.490045+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.490110+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.490165+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.490233+00:00", "trade", 8.74, 35.0]
["2026-09-29T19:36:07.490784+00:00", "trade", 8.74, 75.0]
["2026-09-29T19:36:07.491223+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.491348+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.491393+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.492736+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.494175+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.494430+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.496154+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:07.498149+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.498520+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.500118+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.500124+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.500127+00:00", "trade", 8.745, 18.0]
["2026-09-29T19:36:07.500133+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.500386+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.500650+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.500656+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.500659+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.500665+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.500921+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:36:07.501262+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.518102+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.539398+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.597451+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.597451+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717337+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717341+00:00", "trade", 8.74, 115.0]
["2026-09-29T19:36:07.717341+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:36:07.717342+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717345+00:00", "trade", 8.74, 85.0]
["2026-09-29T19:36:07.717347+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717347+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717366+00:00", "trade", 8.74, 15.0]
["2026-09-29T19:36:07.717368+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717372+00:00", "trade", 8.74, 96.0]
["2026-09-29T19:36:07.717372+00:00", "trade", 8.74, 167.0]
["2026-09-29T19:36:07.717372+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717372+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717387+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717408+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:36:07.717411+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:36:07.717411+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:07.717696+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:36:07.717743+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717743+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717753+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717898+00:00", "trade", 8.745, 1300.0]
["2026-09-29T19:36:07.717974+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.717985+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.718012+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.718012+00:00", "trade", 8.745, 1300.0]
["2026-09-29T19:36:07.718149+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.718340+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.720981+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.723988+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.724504+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.724998+00:00", "trade", 8.745, 1300.0]
["2026-09-29T19:36:07.726173+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.726229+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.734543+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.747395+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:36:07.751569+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:07.765077+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:36:07.782071+00:00", "trade", 8.745, 311.0]
["2026-09-29T19:36:07.782074+00:00", "trade", 8.74, 289.0]
["2026-09-29T19:36:07.789244+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.854465+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:07.889944+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:36:08.073872+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:08.075157+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:08.075788+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:08.100354+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:36:08.116980+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:36:08.134497+00:00", "trade", 8.745, 311.0]
["2026-09-29T19:36:08.134497+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:08.134500+00:00", "trade", 8.74, 189.0]
["2026-09-29T19:36:08.152919+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:36:08.170439+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:36:08.402082+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:08.402115+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:36:08.488704+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:08.488749+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:08.492663+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:08.498693+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:36:08.906957+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:08.908975+00:00", "trade", 8.745, 1508.0]
["2026-09-29T19:36:08.908978+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:08.908978+00:00", "trade", 8.745, 92.0]
["2026-09-29T19:36:08.934280+00:00", "trade", 8.745, 108.0]
["2026-09-29T19:36:08.934301+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:08.934578+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:08.934773+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:08.940276+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:36:08.945103+00:00", "trade", 8.745, 1508.0]
["2026-09-29T19:36:08.945542+00:00", "trade", 8.745, 239.0]
["2026-09-29T19:36:08.946898+00:00", "trade", 8.745, 218.0]
["2026-09-29T19:36:08.946997+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:08.982858+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:36:08.982900+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:36:08.983255+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:36:08.983267+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:36:09.033267+00:00", "trade", 8.745, 500.0]
["2026-09-29T19:36:09.033658+00:00", "trade", 8.745, 125.0]
["2026-09-29T19:36:09.054775+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:36:09.054775+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:36:09.054775+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:36:09.091095+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:09.116317+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.137713+00:00", "trade", 8.745, 125.0]
["2026-09-29T19:36:09.220169+00:00", "trade", 8.745, 22.0]
["2026-09-29T19:36:09.260607+00:00", "trade", 8.745, 13.0]
["2026-09-29T19:36:09.339630+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:36:09.365557+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.365562+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.365692+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.365711+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:09.365712+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.365714+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:09.366283+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.369210+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.369758+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:36:09.369817+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.369832+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.370312+00:00", "trade", 8.74, 59.0]
["2026-09-29T19:36:09.370856+00:00", "trade", 8.74, 29.0]
["2026-09-29T19:36:09.373686+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.374267+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.377284+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.387750+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:36:09.388632+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:36:09.491868+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.491873+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.502052+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:09.992658+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.243577+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.245427+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.245923+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.245983+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.246329+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.249140+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.284851+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.284911+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.349410+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.582381+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.582787+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:10.932071+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:36:10.932071+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:12.536976+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:12.537157+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:12.538825+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:12.542048+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:13.019128+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.019134+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.019134+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.019390+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.019576+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.019672+00:00", "trade", 8.745, 34.0]
["2026-09-29T19:36:13.019709+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.020653+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.021212+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:13.021628+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:13.021768+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:13.061373+00:00", "trade", 8.745, 201.0]
["2026-09-29T19:36:13.061397+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.061430+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.061436+00:00", "trade", 8.745, 66.0]
["2026-09-29T19:36:13.061481+00:00", "trade", 8.745, 34.0]
["2026-09-29T19:36:13.061481+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.061758+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.062032+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.063923+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.110486+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.110564+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:13.110763+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:14.399707+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.413131+00:00", "trade", 8.745, 12.0]
["2026-09-29T19:36:16.749042+00:00", "trade", 8.745, 1208.0]
["2026-09-29T19:36:16.753775+00:00", "trade", 8.745, 35.0]
["2026-09-29T19:36:16.754431+00:00", "trade", 8.745, 1208.0]
["2026-09-29T19:36:16.754521+00:00", "trade", 8.745, 1500.0]
["2026-09-29T19:36:16.754638+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:36:16.754663+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.754663+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.754673+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.754713+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:36:16.754719+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.754729+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.754824+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.754959+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.755002+00:00", "trade", 8.745, 1600.0]
["2026-09-29T19:36:16.755004+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.755004+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.755008+00:00", "trade", 8.75, 15.0]
["2026-09-29T19:36:16.755009+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.755011+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:36:16.755019+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.755023+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:36:16.755059+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.755536+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.755586+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.755721+00:00", "trade", 8.745, 1508.0]
["2026-09-29T19:36:16.756027+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.756322+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.756443+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.758452+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.758457+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.758508+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.758513+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.762858+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.762918+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.763264+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.766727+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.768481+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.773232+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:36:16.773253+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.773259+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:36:16.773343+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:36:16.773587+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:36:16.781102+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.835501+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.835556+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.835596+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.890361+00:00", "trade", 8.745, 39.0]
["2026-09-29T19:36:16.950490+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:36:16.950953+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:36:16.951208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:16.984923+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.151330+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:36:17.151345+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:36:17.160021+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.160026+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.160030+00:00", "trade", 8.74, 12.0]
["2026-09-29T19:36:17.160076+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.160126+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.160191+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.160893+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.387870+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.387920+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.388847+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.595659+00:00", "trade", 8.745, 2600.0]
["2026-09-29T19:36:17.597275+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.597330+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.597836+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:17.941641+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:18.493869+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:18.494050+00:00", "trade", 8.745, 800.0]
["2026-09-29T19:36:19.550271+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:19.551469+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:19.685915+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:20.192260+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:36:22.135806+00:00", "trade", 8.745, 47.0]
["2026-09-29T19:36:22.136634+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:23.339185+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:23.340463+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:23.774443+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:24.688129+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:24.767233+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:26.470950+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:27.086078+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:27.092383+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:27.656389+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:27.893165+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:36:28.468312+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:28.531037+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:29.424582+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:29.424640+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:29.424672+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:29.425992+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:29.426089+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:36:30.012604+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:30.474867+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:30.475022+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:30.969527+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:31.272431+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:31.306071+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:31.840421+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:32.440971+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:36:32.543179+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:32.543284+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:33.047828+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:34.316035+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:34.318215+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:34.318581+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:34.921883+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:36:35.391432+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:35.391477+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:37.225891+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:38.184664+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:40.067243+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:40.196962+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:45.916053+00:00", "trade", 8.7272, 100.0]
["2026-09-29T19:36:47.116624+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:47.116629+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:47.116633+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:36:47.116744+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:47.122372+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:47.233312+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:47.368520+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:36:47.368535+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:36:47.368646+00:00", "trade", 8.745, 1499.0]
["2026-09-29T19:36:49.276404+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:49.277176+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:51.240487+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:52.685386+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:52.685396+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:52.685396+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:52.744416+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:52.752681+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:53.080343+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:53.081596+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:53.178723+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:56.253101+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:57.984820+00:00", "trade", 8.7476, 300.0]
["2026-09-29T19:36:58.060941+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:58.060966+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:58.061109+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:36:58.061109+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:36:58.066374+00:00", "trade", 8.749, 10.0]
["2026-09-29T19:36:58.066401+00:00", "trade", 8.749, 10.0]
["2026-09-29T19:36:58.089134+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:36:58.190025+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.012630+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.355212+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.362525+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.362550+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.362866+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.362974+00:00", "trade", 8.75, 725.0]
["2026-09-29T19:37:00.362976+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.362977+00:00", "trade", 8.75, 700.0]
["2026-09-29T19:37:00.363026+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363051+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363061+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363252+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363287+00:00", "trade", 8.75, 800.0]
["2026-09-29T19:37:00.363297+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363397+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363398+00:00", "trade", 8.75, 273.0]
["2026-09-29T19:37:00.363437+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363470+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:37:00.363502+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363507+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363507+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363517+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363517+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363527+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363532+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363532+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363537+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363552+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363577+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363577+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363693+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363733+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363743+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363753+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363753+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363758+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363758+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363763+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363778+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363803+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363813+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:00.363933+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363933+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363939+00:00", "trade", 8.75, 147.0]
["2026-09-29T19:37:00.363961+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:37:00.363973+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.363997+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:00.364006+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:00.364018+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:37:00.364018+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.364021+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:37:00.364024+00:00", "trade", 8.75, 48.0]
["2026-09-29T19:37:00.364027+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:37:00.364027+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:00.364033+00:00", "trade", 8.75, 52.0]
["2026-09-29T19:37:00.364051+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:37:00.364060+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:00.364135+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:00.364616+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:37:00.365037+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:37:00.365051+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.365176+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.365417+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.365532+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.365569+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:37:00.365572+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.365763+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.366258+00:00", "trade", 8.7484, 37.0]
["2026-09-29T19:37:00.366544+00:00", "trade", 8.75, 63.0]
["2026-09-29T19:37:00.366754+00:00", "trade", 8.75, 480.0]
["2026-09-29T19:37:00.367461+00:00", "trade", 8.75, 348.0]
["2026-09-29T19:37:00.368008+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.368800+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.369214+00:00", "trade", 8.75, 37.0]
["2026-09-29T19:37:00.369817+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.370028+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.372268+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.373025+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.374017+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.374228+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.374233+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.378172+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.378338+00:00", "trade", 8.749, 400.0]
["2026-09-29T19:37:00.386241+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:00.400490+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.404858+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:00.405490+00:00", "trade", 8.7281, 100.0]
["2026-09-29T19:37:00.459010+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.460088+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.460128+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.460333+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.473505+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.473510+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.476647+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.478502+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.586439+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.587367+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:00.756475+00:00", "trade", 8.745, 324.0]
["2026-09-29T19:37:00.841113+00:00", "trade", 8.75, 283.0]
["2026-09-29T19:37:01.363023+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:01.367168+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:01.370160+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:01.371142+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:01.633368+00:00", "trade", 8.745, 3000.0]
["2026-09-29T19:37:01.684355+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:01.796322+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:01.884518+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:01.988812+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:02.327049+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:37:02.327049+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:02.327575+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:02.333731+00:00", "trade", 8.75, 3700.0]
["2026-09-29T19:37:02.335098+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:02.336964+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:37:02.340082+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:02.362945+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:02.373069+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:03.341130+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:37:04.115397+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:37:04.115397+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:04.174879+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:05.253926+00:00", "trade", 8.75, 17.0]
["2026-09-29T19:37:05.428356+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:05.428407+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:05.922260+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:10.761947+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:11.370690+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:11.861832+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:14.179053+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:15.111259+00:00", "trade", 8.7258, 200.0]
["2026-09-29T19:37:15.112371+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:15.165247+00:00", "trade", 8.745, 500.0]
["2026-09-29T19:37:15.165312+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:15.409049+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:15.519473+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:15.765159+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:15.793913+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:16.428061+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:16.794356+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:16.794359+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:16.794877+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:17.338165+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:37:17.338417+00:00", "trade", 8.75, 1900.0]
["2026-09-29T19:37:17.338417+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:37:17.338435+00:00", "trade", 8.75, 375.0]
["2026-09-29T19:37:17.338439+00:00", "trade", 8.75, 2700.0]
["2026-09-29T19:37:17.338439+00:00", "trade", 8.75, 1000.0]
["2026-09-29T19:37:17.338509+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:17.338554+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:17.338560+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:17.338610+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:17.338787+00:00", "trade", 8.75, 57.0]
["2026-09-29T19:37:17.338793+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:17.338793+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:17.338796+00:00", "trade", 8.75, 800.0]
["2026-09-29T19:37:17.338802+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:37:17.338926+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:17.338934+00:00", "trade", 8.75, 329.0]
["2026-09-29T19:37:17.338971+00:00", "trade", 8.75, 147.0]
["2026-09-29T19:37:17.338974+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:17.338977+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:17.338977+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:37:17.338980+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:17.338983+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:37:17.338983+00:00", "trade", 8.75, 348.0]
["2026-09-29T19:37:17.338989+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:17.338989+00:00", "trade", 8.75, 30.0]
["2026-09-29T19:37:17.338989+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:37:17.338992+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:17.339021+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339041+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339066+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339116+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339131+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339131+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339136+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339141+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339151+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339201+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339206+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339216+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339216+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339231+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339241+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339256+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339280+00:00", "trade", 8.75, 329.0]
["2026-09-29T19:37:17.339286+00:00", "trade", 8.75, 79.0]
["2026-09-29T19:37:17.339295+00:00", "trade", 8.75, 421.0]
["2026-09-29T19:37:17.339299+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:17.339299+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:17.339310+00:00", "trade", 8.75, 1800.0]
["2026-09-29T19:37:17.339322+00:00", "trade", 8.75, 92.0]
["2026-09-29T19:37:17.339341+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339341+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339341+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339341+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:17.339343+00:00", "trade", 8.75, 171.0]
["2026-09-29T19:37:17.339346+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339358+00:00", "trade", 8.75, 1800.0]
["2026-09-29T19:37:17.339358+00:00", "trade", 8.755, 1200.0]
["2026-09-29T19:37:17.339377+00:00", "trade", 8.75, 108.0]
["2026-09-29T19:37:17.339377+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339401+00:00", "trade", 8.75, 700.0]
["2026-09-29T19:37:17.339427+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339443+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:37:17.339452+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339461+00:00", "trade", 8.75, 92.0]
["2026-09-29T19:37:17.339470+00:00", "trade", 8.75, 421.0]
["2026-09-29T19:37:17.339488+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:17.339515+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:17.339524+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:17.339532+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339536+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:37:17.339552+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339569+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:17.339592+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339632+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339637+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339642+00:00", "trade", 8.75, 21.0]
["2026-09-29T19:37:17.339642+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339644+00:00", "trade", 8.75, 19.0]
["2026-09-29T19:37:17.339647+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339647+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.339883+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340017+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:37:17.340017+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:37:17.340078+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340209+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:37:17.340213+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340249+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:37:17.340249+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:37:17.340294+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340329+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340342+00:00", "trade", 8.75, 1800.0]
["2026-09-29T19:37:17.340414+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340454+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340504+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340519+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340531+00:00", "trade", 8.755, 75.0]
["2026-09-29T19:37:17.340554+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340573+00:00", "trade", 8.755, 3.0]
["2026-09-29T19:37:17.340576+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:37:17.340584+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340659+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340765+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340775+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.340790+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.341020+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.341436+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.341487+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.341515+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:17.341973+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.342514+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.342862+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.342877+00:00", "trade", 8.755, 49.0]
["2026-09-29T19:37:17.342886+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.343138+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.343310+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.343311+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.343412+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.343957+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.344108+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.344756+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.347027+00:00", "trade", 8.75, 1800.0]
["2026-09-29T19:37:17.347039+00:00", "trade", 8.755, 1200.0]
["2026-09-29T19:37:17.347168+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:37:17.347538+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:17.347851+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.348127+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.349355+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.349360+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.351691+00:00", "trade", 8.75, 1800.0]
["2026-09-29T19:37:17.353114+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.357856+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.376744+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:17.388246+00:00", "trade", 8.755, 900.0]
["2026-09-29T19:37:17.439069+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.439240+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.439285+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.440959+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:17.464454+00:00", "trade", 8.755, 1100.0]
["2026-09-29T19:37:17.483786+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:18.040801+00:00", "trade", 8.755, 600.0]
["2026-09-29T19:37:18.042948+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:18.230418+00:00", "trade", 8.755, 1208.0]
["2026-09-29T19:37:18.421464+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:18.421514+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:18.426546+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:18.628553+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:18.750936+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:18.928294+00:00", "trade", 8.755, 3000.0]
["2026-09-29T19:37:18.949815+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:19.025071+00:00", "trade", 8.755, 500.0]
["2026-09-29T19:37:19.073844+00:00", "trade", 8.755, 1700.0]
["2026-09-29T19:37:19.076479+00:00", "trade", 8.755, 822.0]
["2026-09-29T19:37:19.324139+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:19.324139+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:19.402340+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:19.859206+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:19.859517+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:20.047530+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:20.400919+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:20.753467+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:37:20.753483+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.753525+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:37:20.753579+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.753603+00:00", "trade", 8.755, 284.0]
["2026-09-29T19:37:20.753777+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.754084+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.767601+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.785599+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.785656+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.785683+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.785692+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.849369+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:20.892261+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:21.771691+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:21.771711+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:21.771713+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:21.771716+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:21.771716+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:21.771721+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:21.771796+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:21.779920+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:21.779965+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:21.851406+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:23.277885+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:23.546880+00:00", "trade", 8.7327, 13.0]
["2026-09-29T19:37:24.700301+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:24.700306+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:24.700306+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.026159+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.026219+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.026224+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.178193+00:00", "trade", 8.755, 5.0]
["2026-09-29T19:37:25.178325+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:37:25.178409+00:00", "trade", 8.755, 55.0]
["2026-09-29T19:37:25.179435+00:00", "trade", 8.755, 2.0]
["2026-09-29T19:37:25.184824+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:37:25.199348+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:37:25.249963+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.250164+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.250509+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.250575+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.250660+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.252534+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.253181+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.254145+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:37:25.254184+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:37:25.254875+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.255201+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.354788+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.354853+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.368526+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.368526+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:25.368553+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:25.416200+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:26.293033+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:26.293053+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:26.328568+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:26.329638+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:26.930445+00:00", "trade", 8.75, 168.0]
["2026-09-29T19:37:27.628450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:27.709464+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:28.347975+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:28.497979+00:00", "trade", 8.75, 245.0]
["2026-09-29T19:37:28.498056+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:28.538218+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:28.538292+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:28.603528+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:28.645180+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:28.645247+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:28.645302+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:28.645352+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:28.645397+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:28.649282+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:28.745036+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:28.820962+00:00", "trade", 8.75, 355.0]
["2026-09-29T19:37:29.175102+00:00", "trade", 8.7288, 1100.0]
["2026-09-29T19:37:29.446972+00:00", "trade", 8.75, 45.0]
["2026-09-29T19:37:29.447038+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:29.447101+00:00", "trade", 8.75, 79.0]
["2026-09-29T19:37:29.538285+00:00", "trade", 8.75, 76.0]
["2026-09-29T19:37:29.813866+00:00", "trade", 8.7288, 100.0]
["2026-09-29T19:37:29.964060+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:30.012656+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:30.050301+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:30.050366+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:30.149202+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:30.149283+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:37:30.205142+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:30.205205+00:00", "trade", 8.75, 520.0]
["2026-09-29T19:37:30.397640+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:30.397710+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:30.417638+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:30.598028+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:30.598595+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.411871+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.411926+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.411976+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.433438+00:00", "trade", 8.755, 1700.0]
["2026-09-29T19:37:31.496352+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.496413+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.496799+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.499665+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.499692+00:00", "trade", 8.755, 1208.0]
["2026-09-29T19:37:31.632142+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.632165+00:00", "trade", 8.755, 1208.0]
["2026-09-29T19:37:31.632192+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.656017+00:00", "trade", 8.755, 1208.0]
["2026-09-29T19:37:31.806773+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:31.806778+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:32.402420+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:37:32.461869+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:32.461947+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:37:32.528231+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:32.528305+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:32.528651+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:32.735730+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:33.110465+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.111613+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.241753+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.260142+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.390097+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.390153+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.535290+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:33.535349+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.535369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.535369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.738740+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.747596+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:33.921234+00:00", "trade", 8.755, 101.0]
["2026-09-29T19:37:34.003081+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:34.328573+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:34.712705+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:35.040256+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:35.040562+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:35.152584+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:35.224822+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:35.397392+00:00", "trade", 8.7336, 1.0]
["2026-09-29T19:37:35.564834+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:35.774043+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:37.338886+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:39.205567+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:39.993549+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:39.993604+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199586+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199596+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199596+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199611+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:37:40.199614+00:00", "trade", 8.76, 43.0]
["2026-09-29T19:37:40.199617+00:00", "trade", 8.76, 957.0]
["2026-09-29T19:37:40.199636+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199636+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199651+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199721+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199721+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199736+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.199957+00:00", "trade", 8.76, 400.0]
["2026-09-29T19:37:40.199960+00:00", "trade", 8.76, 300.0]
["2026-09-29T19:37:40.200092+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.200097+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.200751+00:00", "trade", 8.76, 1720.0]
["2026-09-29T19:37:40.203360+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203445+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203445+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203450+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203555+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203570+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203576+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203600+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203651+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.203851+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.207613+00:00", "trade", 8.755, 1.0]
["2026-09-29T19:37:40.208176+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.208703+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.209414+00:00", "trade", 8.7594, 3289.0]
["2026-09-29T19:37:40.210154+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:37:40.210246+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.213073+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.218190+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.218240+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.224395+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.226062+00:00", "trade", 8.7594, 3511.0]
["2026-09-29T19:37:40.263704+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.263899+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.264561+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.281491+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.281501+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.307854+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.307884+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.308080+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.308177+00:00", "trade", 8.76, 20.0]
["2026-09-29T19:37:40.310220+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.313753+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.348328+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:40.348386+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.348391+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.349003+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.353503+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.362814+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:40.362877+00:00", "trade", 8.75, 120.0]
["2026-09-29T19:37:40.365006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.419416+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.483017+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.483017+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.483128+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.538207+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:37:40.538635+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:40.923135+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:40.923529+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:40.923739+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:40.927403+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.178913+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.178994+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.179124+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.179154+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.179410+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.179455+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.250668+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:37:41.282200+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.282300+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.283704+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.283754+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.283914+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.288590+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.293918+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.325107+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.561597+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.561802+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.562123+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.562168+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.562168+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.562173+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.566353+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.665610+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.665720+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.666683+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.716316+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.719880+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.913522+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:37:41.913525+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:37:41.916400+00:00", "trade", 8.755, 400.0]
["2026-09-29T19:37:41.917361+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.917406+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.917441+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.917562+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.917607+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.917867+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.917912+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.918068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.922142+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.922152+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.926939+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.947305+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:41.947368+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:41.968488+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:42.021830+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:42.022056+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:42.022081+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:42.028393+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:37:42.030270+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:42.129432+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:42.132495+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:42.135126+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:42.423774+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:37:42.563590+00:00", "trade", 8.755, 78.0]
["2026-09-29T19:37:42.963633+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:43.396747+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:43.899241+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:43.969454+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:44.276903+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:44.352944+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:44.432680+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:45.073630+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:45.344807+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:45.344877+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:45.774267+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:45.777490+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:45.779068+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:45.786601+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:46.285565+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:46.510940+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:46.749061+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:47.467151+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:47.492804+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:47.492862+00:00", "trade", 8.755, 1800.0]
["2026-09-29T19:37:47.595626+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:47.595957+00:00", "trade", 8.755, 200.0]
["2026-09-29T19:37:47.932620+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:48.391755+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:48.391792+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:48.391852+00:00", "trade", 8.75, 20.0]
["2026-09-29T19:37:48.435600+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:48.435603+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:49.319314+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:49.319369+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:49.431764+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:50.012874+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:50.713737+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:50.781412+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:51.394853+00:00", "trade", 8.75, 80.0]
["2026-09-29T19:37:51.394913+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:51.394916+00:00", "trade", 8.75, 1371.0]
["2026-09-29T19:37:51.400707+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:51.400711+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:37:51.400757+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:51.400771+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:37:51.401324+00:00", "trade", 8.755, 1508.0]
["2026-09-29T19:37:51.401471+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:37:51.401754+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:37:51.401763+00:00", "trade", 8.755, 192.0]
["2026-09-29T19:37:51.401986+00:00", "trade", 8.755, 300.0]
["2026-09-29T19:37:51.403688+00:00", "trade", 8.755, 50.0]
["2026-09-29T19:37:51.403754+00:00", "trade", 8.755, 350.0]
["2026-09-29T19:37:51.403814+00:00", "trade", 8.755, 1800.0]
["2026-09-29T19:37:51.454717+00:00", "trade", 8.75, 49.0]
["2026-09-29T19:37:52.067939+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:52.067974+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:52.068033+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:52.135240+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:52.252500+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:52.525579+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:52.603437+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:52.660589+00:00", "trade", 8.7482, 1.0]
["2026-09-29T19:37:53.104368+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.109510+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.109585+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.109590+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.455317+00:00", "trade", 8.75, 263.0]
["2026-09-29T19:37:53.499279+00:00", "trade", 8.75, 37.0]
["2026-09-29T19:37:53.499406+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.503486+00:00", "trade", 8.755, 100.0]
["2026-09-29T19:37:53.504167+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.707568+00:00", "trade", 8.75, 63.0]
["2026-09-29T19:37:53.809511+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.809546+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.809566+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.809596+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:53.834937+00:00", "trade", 8.75, 37.0]
["2026-09-29T19:37:54.004902+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:54.004907+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:54.125054+00:00", "trade", 8.75, 181.0]
["2026-09-29T19:37:54.191928+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:54.191999+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:54.237234+00:00", "trade", 8.75, 19.0]
["2026-09-29T19:37:54.330008+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:54.330064+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:54.334785+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:54.394777+00:00", "trade", 8.731, 200.0]
["2026-09-29T19:37:55.031968+00:00", "trade", 8.75, 81.0]
["2026-09-29T19:37:55.100646+00:00", "trade", 8.75, 119.0]
["2026-09-29T19:37:55.100728+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:55.805877+00:00", "trade", 8.75, 87.0]
["2026-09-29T19:37:55.846739+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:55.846814+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:55.929343+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:55.972884+00:00", "trade", 8.75, 13.0]
["2026-09-29T19:37:56.445724+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:56.670047+00:00", "trade", 8.75, 87.0]
["2026-09-29T19:37:56.716541+00:00", "trade", 8.75, 13.0]
["2026-09-29T19:37:57.019643+00:00", "trade", 8.75, 17.0]
["2026-09-29T19:37:57.019707+00:00", "trade", 8.75, 21.0]
["2026-09-29T19:37:57.019708+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.023006+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.034409+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:37:57.034409+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:57.034409+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.034413+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.034459+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.034479+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.034509+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.038057+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.054366+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.054367+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.054370+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:37:57.054426+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.054727+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.054782+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055577+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:57.055579+00:00", "trade", 8.75, 34.0]
["2026-09-29T19:37:57.055579+00:00", "trade", 8.75, 166.0]
["2026-09-29T19:37:57.055609+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055676+00:00", "trade", 8.75, 2834.0]
["2026-09-29T19:37:57.055676+00:00", "trade", 8.75, 26.0]
["2026-09-29T19:37:57.055682+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055682+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:37:57.055682+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055685+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055694+00:00", "trade", 8.75, 4300.0]
["2026-09-29T19:37:57.055696+00:00", "trade", 8.75, 1800.0]
["2026-09-29T19:37:57.055700+00:00", "trade", 8.75, 1200.0]
["2026-09-29T19:37:57.055703+00:00", "trade", 8.75, 1500.0]
["2026-09-29T19:37:57.055703+00:00", "trade", 8.75, 1000.0]
["2026-09-29T19:37:57.055704+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055706+00:00", "trade", 8.75, 700.0]
["2026-09-29T19:37:57.055709+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055709+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055714+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055714+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:37:57.055717+00:00", "trade", 8.75, 1100.0]
["2026-09-29T19:37:57.055717+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055817+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:37:57.055817+00:00", "trade", 8.75, 30.0]
["2026-09-29T19:37:57.055820+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055890+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055890+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055920+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055945+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055949+00:00", "trade", 8.75, 82.0]
["2026-09-29T19:37:57.055949+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055956+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055956+00:00", "trade", 8.75, 8.0]
["2026-09-29T19:37:57.055965+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055968+00:00", "trade", 8.75, 57.0]
["2026-09-29T19:37:57.055968+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:37:57.055974+00:00", "trade", 8.75, 500.0]
["2026-09-29T19:37:57.055974+00:00", "trade", 8.75, 200.0]
["2026-09-29T19:37:57.055976+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055979+00:00", "trade", 8.75, 150.0]
["2026-09-29T19:37:57.055983+00:00", "trade", 8.75, 400.0]
["2026-09-29T19:37:57.055983+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.055995+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055995+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.055995+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.056000+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.056000+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.056005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.056005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.056005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.056005+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.056120+00:00", "quote", 8.75, 8.76]
["2026-09-29T19:37:57.056129+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.056135+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.056143+00:00", "trade", 8.75, 800.0]
["2026-09-29T19:37:57.056143+00:00", "trade", 8.75, 102.0]
["2026-09-29T19:37:57.056143+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:37:57.056148+00:00", "trade", 8.75, 1600.0]
["2026-09-29T19:37:57.056166+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056232+00:00", "trade", 8.75, 43.0]
["2026-09-29T19:37:57.056281+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056371+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056476+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056488+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.056501+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056511+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056521+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056523+00:00", "trade", 8.75, 177.0]
["2026-09-29T19:37:57.056632+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.056692+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056712+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056742+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056757+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056761+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.056782+00:00", "trade", 8.745, 187.0]
["2026-09-29T19:37:57.056782+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056782+00:00", "quote", 8.75, 8.75]
["2026-09-29T19:37:57.056842+00:00", "trade", 8.75, 423.0]
["2026-09-29T19:37:57.056842+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.056887+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.056917+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.056932+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.057002+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057080+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:37:57.057123+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057161+00:00", "trade", 8.74, 69.0]
["2026-09-29T19:37:57.057163+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057199+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057203+00:00", "trade", 8.74, 31.0]
["2026-09-29T19:37:57.057203+00:00", "trade", 8.74, 169.0]
["2026-09-29T19:37:57.057239+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:37:57.057279+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057283+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057284+00:00", "trade", 8.74, 131.0]
["2026-09-29T19:37:57.057284+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:37:57.057284+00:00", "trade", 8.74, 169.0]
["2026-09-29T19:37:57.057303+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057318+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057320+00:00", "trade", 8.74, 531.0]
["2026-09-29T19:37:57.057323+00:00", "trade", 8.74, 69.0]
["2026-09-29T19:37:57.057363+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057378+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057599+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057639+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057680+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057684+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.057920+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.058207+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:37:57.058352+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.058361+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.058364+00:00", "trade", 8.75, 1.0]
["2026-09-29T19:37:57.058457+00:00", "trade", 8.745, 298.0]
["2026-09-29T19:37:57.058475+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:37:57.058541+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.058842+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.059208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.059311+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:37:57.059428+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.059699+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:37:57.059759+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:37:57.059975+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.060005+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.060015+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.060033+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:37:57.060040+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.060060+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.061243+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.061463+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.063263+00:00", "trade", 8.74, 1700.0]
["2026-09-29T19:37:57.064201+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:37:57.064285+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.064285+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.064285+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.064375+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.064697+00:00", "trade", 8.74, 12.0]
["2026-09-29T19:37:57.064703+00:00", "trade", 8.74, 6.0]
["2026-09-29T19:37:57.064721+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.064756+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.064766+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.065042+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.065226+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.065282+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.065283+00:00", "trade", 8.74, 482.0]
["2026-09-29T19:37:57.065363+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.066851+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.067229+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.069883+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.069883+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.070154+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.070811+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.073181+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.077126+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:37:57.078154+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:37:57.088232+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:37:57.105428+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.114069+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.118449+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.118620+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.124208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.124221+00:00", "trade", 8.745, 1316.0]
["2026-09-29T19:37:57.124224+00:00", "trade", 8.745, 384.0]
["2026-09-29T19:37:57.124657+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:37:57.139888+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:37:57.140204+00:00", "trade", 8.745, 716.0]
["2026-09-29T19:37:57.140270+00:00", "trade", 8.745, 984.0]
["2026-09-29T19:37:57.140385+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:37:57.140467+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.141513+00:00", "trade", 8.745, 1310.0]
["2026-09-29T19:37:57.141513+00:00", "trade", 8.745, 390.0]
["2026-09-29T19:37:57.154954+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.155787+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:37:57.156239+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.158743+00:00", "trade", 8.745, 57.0]
["2026-09-29T19:37:57.158795+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.159097+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.159703+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.159733+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.199996+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:37:57.200020+00:00", "trade", 8.75, 3.0]
["2026-09-29T19:37:57.200044+00:00", "trade", 8.75, 119.0]
["2026-09-29T19:37:57.200390+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.201087+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.256659+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.256709+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.357234+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.564860+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.599984+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.599984+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619385+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619401+00:00", "trade", 8.745, 2416.0]
["2026-09-29T19:37:57.619407+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:37:57.619410+00:00", "trade", 8.745, 4300.0]
["2026-09-29T19:37:57.619415+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619416+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:37:57.619420+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.619420+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.619420+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619422+00:00", "trade", 8.74, 120.0]
["2026-09-29T19:37:57.619425+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:37:57.619425+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619428+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:37:57.619436+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619437+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:37:57.619437+00:00", "trade", 8.74, 150.0]
["2026-09-29T19:37:57.619440+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:37:57.619444+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:37:57.619444+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:37:57.619446+00:00", "trade", 8.74, 900.0]
["2026-09-29T19:37:57.619452+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:37:57.619452+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:37:57.619461+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:37:57.619500+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619500+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619521+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:37:57.619539+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:37:57.619565+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619566+00:00", "trade", 8.745, 800.0]
["2026-09-29T19:37:57.619570+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619635+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619645+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619696+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619696+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.619987+00:00", "trade", 8.74, 80.0]
["2026-09-29T19:37:57.619996+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.620021+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.620023+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:57.620061+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.620072+00:00", "trade", 8.745, 1600.0]
["2026-09-29T19:37:57.620102+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.620105+00:00", "trade", 8.745, 1508.0]
["2026-09-29T19:37:57.620111+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:37:57.620123+00:00", "trade", 8.745, 1600.0]
["2026-09-29T19:37:57.620144+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:37:57.620183+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:37:57.620450+00:00", "trade", 8.745, 55.0]
["2026-09-29T19:37:57.620503+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.620543+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.620783+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.621527+00:00", "trade", 8.745, 1400.0]
["2026-09-29T19:37:57.622147+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.622908+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.622958+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.623269+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.625159+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.625219+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.626226+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.629529+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.629990+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.639302+00:00", "trade", 8.745, 12.0]
["2026-09-29T19:37:57.639774+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.692945+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.692966+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.837716+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:57.889963+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:37:58.034466+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:58.056082+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:58.056724+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:58.367937+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:58.388546+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:58.649083+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:58.655227+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:58.669221+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.119531+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.277688+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.286484+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.291276+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.295070+00:00", "trade", 8.745, 500.0]
["2026-09-29T19:37:59.297716+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.363463+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.379406+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.381235+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.388137+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.445679+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.534110+00:00", "trade", 8.7331, 100.0]
["2026-09-29T19:37:59.871145+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.871170+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:37:59.921966+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:37:59.922027+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:00.012683+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:00.096417+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:00.096568+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:00.100928+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:00.100928+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:00.101941+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:00.495120+00:00", "trade", 8.7331, 100.0]
["2026-09-29T19:38:00.576147+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:01.061300+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:01.285430+00:00", "trade", 8.7374, 1.0]
["2026-09-29T19:38:02.064745+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:02.073110+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:02.085349+00:00", "trade", 8.745, 10.0]
["2026-09-29T19:38:02.848822+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:03.249664+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:03.254701+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:03.264364+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:03.267972+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:03.300169+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:03.303758+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:04.552478+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:06.348766+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:06.788160+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:06.931848+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:07.551108+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:07.552115+00:00", "trade", 8.745, 55.0]
["2026-09-29T19:38:07.552124+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:07.552133+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:07.552188+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:07.552368+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:07.552614+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:07.552629+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:07.552850+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:07.553010+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:07.553030+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:07.553044+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:38:07.553171+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:07.554298+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:07.605372+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:38:07.605420+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:08.321222+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:38:08.374857+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:08.377954+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:08.378295+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:08.378881+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:08.392215+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:38:08.512436+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:38:08.553761+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:38:08.554541+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:08.595687+00:00", "trade", 8.745, 1100.0]
["2026-09-29T19:38:09.022995+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:38:09.023172+00:00", "trade", 8.745, 1700.0]
["2026-09-29T19:38:09.023184+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:09.023239+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:09.025752+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:09.025813+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:09.508483+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:10.086032+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:10.370632+00:00", "trade", 8.7413, 1.0]
["2026-09-29T19:38:10.419903+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:10.525109+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:11.280507+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:11.288461+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:12.705879+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:12.753874+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:38:12.753934+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:13.754036+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:14.729700+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:14.730201+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:14.735389+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:14.922744+00:00", "trade", 8.745, 38.0]
["2026-09-29T19:38:14.923748+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:38:14.927679+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:38:15.065401+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.065401+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.065607+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.071621+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.075736+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.076518+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.076738+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.076738+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.081675+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.222326+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.418760+00:00", "trade", 8.74, 81.0]
["2026-09-29T19:38:15.534103+00:00", "trade", 8.74, 19.0]
["2026-09-29T19:38:15.535127+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.843228+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:15.929654+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:16.614636+00:00", "trade", 8.7436, 200.0]
["2026-09-29T19:38:17.257884+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:17.258005+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:17.258040+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:17.287191+00:00", "trade", 8.74, 82.0]
["2026-09-29T19:38:17.342081+00:00", "trade", 8.74, 18.0]
["2026-09-29T19:38:17.343113+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:17.754609+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:17.755407+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:17.786978+00:00", "trade", 8.745, 550.0]
["2026-09-29T19:38:17.823783+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:38:19.041893+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:20.319864+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:38:20.326432+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:38:20.405584+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:20.405658+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:20.406590+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:20.816534+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:21.909398+00:00", "trade", 8.745, 760.0]
["2026-09-29T19:38:21.947082+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:22.097957+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:22.112650+00:00", "trade", 8.745, 164.0]
["2026-09-29T19:38:22.113264+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.174205+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:23.175208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.188660+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.188711+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.189518+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.200664+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.259550+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.259605+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.436006+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:23.667378+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:24.290289+00:00", "trade", 8.742, 1.0]
["2026-09-29T19:38:24.603541+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:26.076588+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:26.820946+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:26.889293+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:26.889399+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:26.921415+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:28.931275+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:28.964246+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:28.967434+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:29.387963+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:30.012708+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.166991+00:00", "trade", 8.74, 70.0]
["2026-09-29T19:38:30.166994+00:00", "trade", 8.74, 130.0]
["2026-09-29T19:38:30.167388+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.167618+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.169317+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170611+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170611+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170635+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170645+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170645+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170666+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170666+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170671+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.170671+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.175587+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.177397+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.177462+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.177808+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.177858+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.177863+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.177968+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.178324+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.178324+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.178434+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.178484+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.180439+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.180499+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.185406+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.228473+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.286407+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:30.286452+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:31.621791+00:00", "trade", 8.74, 83.0]
["2026-09-29T19:38:31.697199+00:00", "trade", 8.74, 17.0]
["2026-09-29T19:38:31.756651+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:31.890013+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:31.890075+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:31.890395+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:31.893603+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:31.898425+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:33.195390+00:00", "trade", 8.74, 70.0]
["2026-09-29T19:38:33.195393+00:00", "trade", 8.74, 30.0]
["2026-09-29T19:38:33.196824+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:34.542837+00:00", "trade", 8.74, 83.0]
["2026-09-29T19:38:34.636586+00:00", "trade", 8.74, 17.0]
["2026-09-29T19:38:35.720247+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:35.720798+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:36.470285+00:00", "trade", 8.7421, 1.0]
["2026-09-29T19:38:36.831158+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:38.777124+00:00", "trade", 8.74, 83.0]
["2026-09-29T19:38:38.909834+00:00", "trade", 8.74, 17.0]
["2026-09-29T19:38:38.971186+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:40.537385+00:00", "trade", 8.74, 17.0]
["2026-09-29T19:38:40.537460+00:00", "trade", 8.74, 83.0]
["2026-09-29T19:38:41.326654+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:43.597865+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:38:43.597928+00:00", "trade", 8.74, 99.0]
["2026-09-29T19:38:43.722702+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:43.915020+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:45.467983+00:00", "trade", 8.7421, 1.0]
["2026-09-29T19:38:46.274394+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:47.627498+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:47.630119+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:47.630129+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:47.630134+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:47.630425+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:47.630786+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:47.635211+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:47.755193+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:47.835321+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:47.852035+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:38:47.900710+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.617807+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.622453+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.623882+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.626252+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.627505+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.630127+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.630949+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.635795+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.643022+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.647009+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:38:51.647009+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:38:51.647057+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.647072+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.647373+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.647899+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.647929+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.647999+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.650610+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.650616+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.667876+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:38:51.667879+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:51.667882+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:38:51.667942+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.672889+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.691636+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:38:51.691639+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:51.691639+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:38:51.695377+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.696766+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.700785+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.711333+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:51.711336+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:51.711338+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:51.711341+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:38:51.716397+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.731971+00:00", "trade", 8.74, 68.0]
["2026-09-29T19:38:51.731974+00:00", "trade", 8.74, 232.0]
["2026-09-29T19:38:51.731974+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:51.731977+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:38:51.738074+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.739753+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.740094+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.740731+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.745828+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.747622+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.752077+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:38:51.752077+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:38:51.752995+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.756834+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.770878+00:00", "trade", 8.74, 66.0]
["2026-09-29T19:38:51.770880+00:00", "trade", 8.74, 115.0]
["2026-09-29T19:38:51.770884+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:51.770884+00:00", "trade", 8.74, 19.0]
["2026-09-29T19:38:51.770887+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:51.770887+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:38:51.886629+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.888077+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.948622+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.952200+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.952326+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.953112+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:51.956932+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:52.036466+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:52.036542+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:52.040250+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:52.145512+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:38:52.647059+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:38:53.310568+00:00", "trade", 8.745, 186.0]
["2026-09-29T19:38:53.540902+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:54.883132+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:56.606843+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:58.620994+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:38:58.693825+00:00", "trade", 8.74, 90.0]
["2026-09-29T19:38:58.693927+00:00", "trade", 8.745, 90.0]
["2026-09-29T19:38:59.032989+00:00", "trade", 8.74, 25.0]
["2026-09-29T19:39:00.012740+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:00.259479+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:39:00.260528+00:00", "trade", 8.74, 2.0]
["2026-09-29T19:39:02.545959+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:39:02.726528+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:39:03.074838+00:00", "trade", 8.7432, 2.0]
["2026-09-29T19:39:05.179577+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:05.179898+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:06.954073+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:39:06.954193+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:39:06.954289+00:00", "trade", 8.745, 27.0]
["2026-09-29T19:39:06.954476+00:00", "trade", 8.745, 185.0]
["2026-09-29T19:39:06.971120+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:39:06.972687+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:39:07.487476+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:07.487802+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:07.488408+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:07.488889+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:07.653462+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.829153+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.829208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.829269+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.829279+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.831088+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.857872+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.857872+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.857872+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.857897+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:08.861465+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.258749+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.258814+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.259666+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.359229+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.359419+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.363459+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.363659+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.693897+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.944350+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.948655+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.950119+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.950124+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.955096+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:09.957993+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:10.061234+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:10.555549+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:10.863715+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:11.099578+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:11.103742+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:11.156714+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:11.205079+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:11.205084+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:12.030119+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:12.031271+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:12.031295+00:00", "trade", 8.745, 1208.0]
["2026-09-29T19:39:12.033943+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:12.033969+00:00", "trade", 8.745, 1208.0]
["2026-09-29T19:39:12.078775+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:12.095541+00:00", "trade", 8.7435, 1.0]
["2026-09-29T19:39:12.499424+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:12.499474+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:12.576467+00:00", "trade", 8.7435, 100.0]
["2026-09-29T19:39:12.674427+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:12.674482+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:13.195891+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:13.369170+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:13.765385+00:00", "trade", 8.74, 86.0]
["2026-09-29T19:39:13.765448+00:00", "trade", 8.74, 14.0]
["2026-09-29T19:39:13.807060+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:13.833202+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:14.349430+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:14.765758+00:00", "trade", 8.7435, 100.0]
["2026-09-29T19:39:14.832172+00:00", "trade", 8.74, 86.0]
["2026-09-29T19:39:14.832238+00:00", "trade", 8.74, 14.0]
["2026-09-29T19:39:14.836223+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:39:14.890471+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:15.021173+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:15.227972+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:15.227972+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:15.233028+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:15.239995+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:16.240012+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:16.654061+00:00", "trade", 8.7342, 100.0]
["2026-09-29T19:39:17.483606+00:00", "trade", 8.7342, 100.0]
["2026-09-29T19:39:17.834944+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:17.834984+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:17.835345+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:17.850020+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:17.878317+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:39:17.879345+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:17.904555+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:17.904956+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:18.036921+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:18.108038+00:00", "trade", 8.745, 69.0]
["2026-09-29T19:39:18.108038+00:00", "trade", 8.745, 800.0]
["2026-09-29T19:39:18.109023+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:18.109499+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:19.558884+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:20.227337+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:39:20.229033+00:00", "trade", 8.745, 1508.0]
["2026-09-29T19:39:20.345752+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:20.365159+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:39:20.420340+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:20.449465+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:21.847652+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:21.848669+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:21.940017+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:22.006254+00:00", "trade", 8.74, 86.0]
["2026-09-29T19:39:22.006306+00:00", "trade", 8.74, 14.0]
["2026-09-29T19:39:23.338639+00:00", "trade", 8.7436, 3.0]
["2026-09-29T19:39:24.077021+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:39:24.171639+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:24.301883+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:39:24.449310+00:00", "trade", 8.745, 182.0]
["2026-09-29T19:39:24.694298+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:39:24.694392+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:39:25.891750+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:25.892872+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:26.566519+00:00", "trade", 8.74, 87.0]
["2026-09-29T19:39:26.566579+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:39:28.582061+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:28.583129+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:30.012761+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:31.306610+00:00", "trade", 8.7436, 100.0]
["2026-09-29T19:39:31.528633+00:00", "trade", 8.745, 1400.0]
["2026-09-29T19:39:32.351328+00:00", "trade", 8.745, 4.0]
["2026-09-29T19:39:33.848521+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:39:34.868865+00:00", "trade", 8.7436, 1.0]
["2026-09-29T19:39:38.513646+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:39:38.514108+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.515135+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.515426+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.515453+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:39:38.515461+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.516288+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.525400+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.768279+00:00", "trade", 8.745, 170.0]
["2026-09-29T19:39:38.768279+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.865091+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.865146+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.900320+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:38.900324+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:39:38.960097+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:39.381603+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:40.246533+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:40.246623+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:40.246884+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:40.246899+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:40.246914+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:39:40.247235+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:40.253013+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:40.253058+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:40.298159+00:00", "trade", 8.737, 63.0]
["2026-09-29T19:39:40.301221+00:00", "trade", 8.749, 18.0]
["2026-09-29T19:39:40.351253+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:41.321088+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:45.290883+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:45.290883+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:45.290886+00:00", "trade", 8.745, 1900.0]
["2026-09-29T19:39:45.320654+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:45.320734+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:48.017897+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:48.017903+00:00", "trade", 8.745, 8.0]
["2026-09-29T19:39:48.018565+00:00", "trade", 8.745, 3.0]
["2026-09-29T19:39:48.095437+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:48.095492+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:48.220050+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:48.220055+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:48.220061+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:39:48.318189+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:48.318244+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:48.318319+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:49.309525+00:00", "trade", 8.7459, 1.0]
["2026-09-29T19:39:50.153394+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:50.154362+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:50.359717+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:50.403120+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.355188+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.355193+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.355266+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:39:51.356466+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.357869+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.358270+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.448445+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.526467+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.633482+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.633507+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.752682+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:51.994382+00:00", "trade", 8.7345, 100.0]
["2026-09-29T19:39:52.218654+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:54.043830+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:54.043839+00:00", "trade", 8.745, 17.0]
["2026-09-29T19:39:54.154033+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.698250+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.698255+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.698259+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:39:55.698290+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.698305+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.698310+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.698332+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:39:55.698368+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:39:55.698398+00:00", "trade", 8.745, 611.0]
["2026-09-29T19:39:55.699242+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.707963+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.774116+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:55.807154+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:39:57.656666+00:00", "trade", 8.746, 40.0]
["2026-09-29T19:39:58.710898+00:00", "trade", 8.7424, 422.0]
["2026-09-29T19:40:00.012793+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:00.045050+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:00.374824+00:00", "trade", 8.746, 1.0]
["2026-09-29T19:40:00.491214+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:00.649488+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:40:00.649544+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:40:00.650170+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:40:00.650209+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:40:00.650249+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:00.650409+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:00.650564+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:40:00.650730+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:00.650846+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:40:00.655722+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:00.655850+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:40:00.660508+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:00.660564+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:01.807055+00:00", "trade", 8.746, 100.0]
["2026-09-29T19:40:01.808654+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:01.877949+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:01.883036+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:02.912654+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:02.922989+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:03.251353+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:03.251357+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.105912+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.109315+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.149752+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.149782+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:40:04.149782+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:40:04.783833+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:40:04.783835+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.783840+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.783842+00:00", "trade", 8.74, 41.0]
["2026-09-29T19:40:04.784121+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.784224+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:40:04.787424+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.787509+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.791820+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:40:04.791864+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.792506+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.833709+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.836922+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.836962+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.838611+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:04.838666+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:05.042342+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:05.145273+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:05.679157+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:05.679157+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:05.679212+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:05.682420+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:06.016373+00:00", "trade", 8.745, 19.0]
["2026-09-29T19:40:06.412362+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:06.413320+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:07.262191+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:07.296087+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:07.296153+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:08.152380+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:08.152937+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:08.394332+00:00", "trade", 8.7483, 100.0]
["2026-09-29T19:40:08.522308+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:08.522313+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.073293+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.657538+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.728989+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.740962+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.745388+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.747484+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:40:09.779095+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:40:09.806213+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.806268+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.806268+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.806328+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.809817+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.810172+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.813163+00:00", "trade", 8.745, 46.0]
["2026-09-29T19:40:09.813225+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:09.814168+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:40:09.837326+00:00", "trade", 8.745, 500.0]
["2026-09-29T19:40:09.849692+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.112524+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.205597+00:00", "trade", 8.7469, 1.0]
["2026-09-29T19:40:10.391450+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.436449+00:00", "trade", 8.74, 70.0]
["2026-09-29T19:40:10.436449+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:40:10.436452+00:00", "trade", 8.74, 330.0]
["2026-09-29T19:40:10.436522+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.436532+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.440041+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.440076+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.440086+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.444401+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.445183+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.453894+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.491795+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.494661+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.527474+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.540310+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:10.627874+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:11.020912+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:11.783994+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:11.788885+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:11.894026+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:13.300774+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:13.300774+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:13.300784+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:13.316552+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:13.316552+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:13.602163+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:13.823000+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:14.258241+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:40:14.258309+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:14.258309+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:14.261585+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:40:14.262189+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:14.460357+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:14.499530+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.596829+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.596879+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.612336+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.873024+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.873030+00:00", "trade", 8.74, 59.0]
["2026-09-29T19:40:15.877915+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.878847+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.880316+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.880597+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.885356+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:40:15.887109+00:00", "trade", 8.745, 29.0]
["2026-09-29T19:40:15.897166+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.897863+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.899457+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:40:15.929714+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934383+00:00", "trade", 8.74, 81.0]
["2026-09-29T19:40:15.934386+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934388+00:00", "trade", 8.74, 19.0]
["2026-09-29T19:40:15.934391+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:40:15.934391+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:40:15.934481+00:00", "trade", 8.74, 570.0]
["2026-09-29T19:40:15.934481+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934487+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934487+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934502+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:40:15.934514+00:00", "trade", 8.74, 81.0]
["2026-09-29T19:40:15.934518+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934521+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:40:15.934524+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:40:15.934527+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:40:15.934527+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934533+00:00", "trade", 8.74, 168.0]
["2026-09-29T19:40:15.934533+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:40:15.934533+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:40:15.934536+00:00", "trade", 8.74, 115.0]
["2026-09-29T19:40:15.934536+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934539+00:00", "trade", 8.74, 60.0]
["2026-09-29T19:40:15.934539+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:40:15.934540+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934541+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934541+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:40:15.934570+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934606+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934759+00:00", "trade", 8.74, 160.0]
["2026-09-29T19:40:15.934759+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:40:15.934761+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:40:15.934766+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934766+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934768+00:00", "trade", 8.74, 28.0]
["2026-09-29T19:40:15.934768+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:40:15.934773+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934773+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934777+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934777+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:40:15.934782+00:00", "trade", 8.74, 615.0]
["2026-09-29T19:40:15.934782+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:40:15.934782+00:00", "trade", 8.74, 1400.0]
["2026-09-29T19:40:15.934785+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:40:15.934846+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934902+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934902+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:40:15.934906+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934916+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.934945+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934948+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934948+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934950+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:40:15.934954+00:00", "trade", 8.74, 162.0]
["2026-09-29T19:40:15.934954+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:40:15.934960+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:40:15.934960+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934960+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:40:15.934962+00:00", "trade", 8.74, 20.0]
["2026-09-29T19:40:15.934967+00:00", "trade", 8.74, 800.0]
["2026-09-29T19:40:15.934967+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.934972+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:40:15.934972+00:00", "trade", 8.74, 23.0]
["2026-09-29T19:40:15.934972+00:00", "trade", 8.74, 741.0]
["2026-09-29T19:40:15.934977+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:40:15.935005+00:00", "trade", 8.74, 59.0]
["2026-09-29T19:40:15.935067+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.935107+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:40:15.935207+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:40:15.935242+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:40:15.935257+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:40:15.935312+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:40:15.935317+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:40:15.935329+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.935337+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935356+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.935359+00:00", "trade", 8.74, 561.0]
["2026-09-29T19:40:15.935438+00:00", "trade", 8.74, 13.0]
["2026-09-29T19:40:15.935447+00:00", "trade", 8.74, 39.0]
["2026-09-29T19:40:15.935513+00:00", "trade", 8.74, 187.0]
["2026-09-29T19:40:15.935538+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935543+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935603+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935643+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935653+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935668+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935708+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935814+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.935844+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.936063+00:00", "trade", 8.74, 900.0]
["2026-09-29T19:40:15.936134+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.936149+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.936751+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.937066+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.937477+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.937909+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.938455+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.938540+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.938866+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.938886+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.939705+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:40:15.944544+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.947311+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.947762+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.947767+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.947792+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.947852+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.948013+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.948293+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.949080+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.950809+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.951010+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.951175+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.960467+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.967755+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:15.968276+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.013203+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.037311+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.056572+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.073261+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.074063+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.172253+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.500697+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.565857+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.761529+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.940401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.953132+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.955116+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.984767+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.984837+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.987123+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:16.987764+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.001082+00:00", "trade", 8.73, 94.0]
["2026-09-29T19:40:17.001357+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.001367+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.001377+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:40:17.001402+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.001537+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.001582+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.003928+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.005031+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.007310+00:00", "trade", 8.73, 568.0]
["2026-09-29T19:40:17.008023+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.008850+00:00", "trade", 8.735, 500.0]
["2026-09-29T19:40:17.009018+00:00", "trade", 8.735, 59.0]
["2026-09-29T19:40:17.010549+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.011887+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.016493+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.027820+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.029554+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.059330+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.252887+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.253473+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.268890+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.346861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.770723+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:17.988152+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.245857+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.761393+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.761603+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.761723+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.765462+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.765738+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.765763+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.765763+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.766104+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.766881+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.767297+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.768695+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.770755+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.781653+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:40:18.782703+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.784633+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.873089+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.932882+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.932927+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:18.932937+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.052412+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.090293+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.093250+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.145144+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.250049+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.266328+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.266534+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.270297+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.289698+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:40:19.290475+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.293217+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.437446+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.440714+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:19.442283+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.019024+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.325681+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.325686+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.325737+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.440330+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.443352+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.547491+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.969899+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.972144+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.973488+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.977713+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.978630+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:20.980775+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:21.040904+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:21.043725+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:21.078659+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:21.084646+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:40:21.167030+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:21.192029+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:22.255397+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:22.271185+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:22.276202+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:22.543039+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:24.002102+00:00", "trade", 8.7464, 1.0]
["2026-09-29T19:40:25.010880+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:40:25.175349+00:00", "trade", 8.7464, 100.0]
["2026-09-29T19:40:25.509775+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:26.952393+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:40:27.005174+00:00", "trade", 8.735, 379.0]
["2026-09-29T19:40:28.077253+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:28.337366+00:00", "trade", 8.7464, 1.0]
["2026-09-29T19:40:28.366804+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:28.510528+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:28.510778+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:29.101112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:30.012813+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:30.567728+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:30.567848+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:30.856272+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:30.856327+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:31.679742+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:31.679797+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:32.918484+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:33.457786+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:33.458493+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:33.465585+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:33.465700+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:33.470932+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:35.637774+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:35.639739+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:35.639739+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:35.641107+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:35.645588+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:35.718713+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:35.719124+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:35.719129+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.179603+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.194804+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.278619+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.278619+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.286658+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.290016+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.291650+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.296988+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.306967+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.306997+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.309854+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.310024+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.388201+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.414328+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.645605+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.646477+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.790255+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:36.795217+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:37.119601+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:37.119902+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:37.122734+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:37.126483+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:37.126588+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:37.656643+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:38.035989+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:38.433357+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:38.433708+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:39.001874+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:39.149488+00:00", "trade", 8.7465, 1.0]
["2026-09-29T19:40:39.747193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:40.286495+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:40.581842+00:00", "trade", 8.735, 21.0]
["2026-09-29T19:40:40.689948+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:41.727192+00:00", "trade", 8.7465, 100.0]
["2026-09-29T19:40:44.592419+00:00", "trade", 8.735, 24.0]
["2026-09-29T19:40:44.742005+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.742065+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.743885+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.743965+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.743970+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.743970+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.743975+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.744020+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.847718+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.847998+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.855667+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.855862+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.959935+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:44.960031+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:45.191062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:46.352750+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:46.352840+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:46.639088+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:46.639655+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:46.643654+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:46.749071+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:46.760303+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:47.070618+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.000312+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.000812+00:00", "trade", 8.73, 77.0]
["2026-09-29T19:40:48.001079+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.001109+00:00", "trade", 8.73, 23.0]
["2026-09-29T19:40:48.001112+00:00", "trade", 8.73, 77.0]
["2026-09-29T19:40:48.001130+00:00", "trade", 8.73, 23.0]
["2026-09-29T19:40:48.001380+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.001415+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.004137+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.004458+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.004462+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.006442+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.282160+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:40:48.505281+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:40:48.607582+00:00", "trade", 8.735, 23.0]
["2026-09-29T19:40:48.880760+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:40:48.901263+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.901283+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.901383+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.901659+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.901704+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.901789+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.905734+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.913602+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.917076+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.943628+00:00", "trade", 8.735, 1600.0]
["2026-09-29T19:40:48.954781+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.958815+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.959747+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.967701+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:48.968102+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:49.071740+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:49.072386+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:49.072537+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:49.076722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:49.973926+00:00", "trade", 8.7464, 1.0]
["2026-09-29T19:40:50.165611+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:50.166147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:50.173349+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:50.506439+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:50.506470+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:40:51.672095+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:40:51.672102+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:51.672267+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:51.721499+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:51.721565+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:52.145081+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:52.898512+00:00", "trade", 8.7464, 100.0]
["2026-09-29T19:40:53.705490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:53.705585+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:55.215990+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:55.239106+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:55.681700+00:00", "trade", 8.7408, 9.0]
["2026-09-29T19:40:55.688523+00:00", "trade", 8.7462, 300.0]
["2026-09-29T19:40:55.764675+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:55.868758+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:56.813343+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:57.019164+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.003843+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:40:58.354383+00:00", "trade", 8.7465, 1.0]
["2026-09-29T19:40:58.366590+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:40:58.366631+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.367188+00:00", "trade", 8.735, 500.0]
["2026-09-29T19:40:58.371868+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.372159+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.372164+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.372174+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.373096+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.373100+00:00", "trade", 8.74, 24.0]
["2026-09-29T19:40:58.373106+00:00", "trade", 8.74, 10.0]
["2026-09-29T19:40:58.373216+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.373362+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.380584+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.380584+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.391635+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.391645+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.405268+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.405323+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.478563+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.478643+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.948625+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.949803+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:58.967555+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:59.771103+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:59.780921+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:59.785733+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:40:59.818722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.012831+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.781835+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.782993+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.783299+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.783304+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.783600+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.784081+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.784246+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.787875+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.788536+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.834854+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.834944+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.835007+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.835007+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.835236+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:00.835317+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:00.835783+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.835795+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:41:00.838153+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.843719+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.845115+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:41:00.845241+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.845827+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.845884+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.846206+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.846347+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:41:00.846534+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:00.846931+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:00.847171+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.847226+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:00.847608+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.849998+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:00.852404+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:00.856611+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:00.895404+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:01.712869+00:00", "trade", 8.735, 1000.0]
["2026-09-29T19:41:01.845536+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:02.210977+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:02.272524+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:02.272634+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:02.272799+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:02.588077+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:02.596467+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:03.441145+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:04.858969+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:41:04.926895+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:05.303358+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:05.312269+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:05.327480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:07.536859+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:07.537084+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:07.539931+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:07.627159+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:11.188973+00:00", "trade", 8.7317, 200.0]
["2026-09-29T19:41:11.937137+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:12.680286+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:12.702373+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:12.712312+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:13.061852+00:00", "trade", 8.7471, 1.0]
["2026-09-29T19:41:13.061949+00:00", "trade", 8.7471, 1.0]
["2026-09-29T19:41:14.095318+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:14.268226+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:14.269323+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:14.286018+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:14.286565+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:14.290339+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:14.298488+00:00", "trade", 8.735, 4.0]
["2026-09-29T19:41:14.298578+00:00", "trade", 8.735, 24.0]
["2026-09-29T19:41:14.303445+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:14.757564+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:14.757681+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:14.758325+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:14.758386+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:14.792673+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:15.274072+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:15.497159+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:16.069785+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:16.075739+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:41:16.075784+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:17.728731+00:00", "trade", 8.7368, 200.0]
["2026-09-29T19:41:18.926974+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:19.223483+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899351+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:41:20.899351+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:41:20.899429+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899429+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899439+00:00", "trade", 8.735, 48.0]
["2026-09-29T19:41:20.899454+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899729+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899804+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899900+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899905+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899905+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899920+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899930+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899935+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899935+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.899935+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.900085+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.900109+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:20.900351+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.900356+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.900386+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.900391+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.902967+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.903368+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.903418+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.903473+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.914500+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.914545+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.914585+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.914905+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:20.957607+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.003747+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.007466+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.009812+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.009992+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.028767+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.272203+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.698401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.782602+00:00", "trade", 8.735, 37.0]
["2026-09-29T19:41:21.783158+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:21.824572+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:22.267354+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:22.267354+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:22.267354+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:22.267416+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:41:22.267416+00:00", "trade", 8.73, 800.0]
["2026-09-29T19:41:22.360586+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:22.458229+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:22.755694+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:23.556449+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:23.556521+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:23.560064+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:25.420550+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:25.447053+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:25.803887+00:00", "trade", 8.735, 24.0]
["2026-09-29T19:41:28.496397+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:41:28.497987+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:41:29.453193+00:00", "trade", 8.7471, 1.0]
["2026-09-29T19:41:29.811760+00:00", "trade", 8.735, 24.0]
["2026-09-29T19:41:30.012861+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:33.114429+00:00", "trade", 8.7453, 500.0]
["2026-09-29T19:41:33.316667+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:33.316692+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:33.320100+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:33.320295+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:33.321548+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:33.454959+00:00", "trade", 8.7368, 100.0]
["2026-09-29T19:41:33.824472+00:00", "trade", 8.735, 21.0]
["2026-09-29T19:41:33.824539+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:34.791562+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:35.450936+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:35.918391+00:00", "trade", 8.73, 3.0]
["2026-09-29T19:41:37.507901+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:37.610746+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:37.637450+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:37.839845+00:00", "trade", 8.735, 22.0]
["2026-09-29T19:41:37.840199+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:38.025346+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:38.074047+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:38.080608+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:38.080643+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.461348+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.461348+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.461400+00:00", "trade", 8.73, 53950.0]
["2026-09-29T19:41:39.461464+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.461923+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.461925+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.462341+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.462401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.462407+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.463323+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.463781+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.463844+00:00", "trade", 8.735, 196.0]
["2026-09-29T19:41:39.479328+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:39.483148+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:41:39.483148+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:41:39.596401+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:41:39.597764+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.620236+00:00", "trade", 8.735, 169.0]
["2026-09-29T19:41:39.624942+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840410+00:00", "trade", 8.73, 23.0]
["2026-09-29T19:41:39.840410+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:41:39.840415+00:00", "trade", 8.73, 26.0]
["2026-09-29T19:41:39.840461+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:41:39.840461+00:00", "trade", 8.73, 160.0]
["2026-09-29T19:41:39.840467+00:00", "trade", 8.73, 9.0]
["2026-09-29T19:41:39.840467+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840467+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:41:39.840469+00:00", "trade", 8.73, 226.0]
["2026-09-29T19:41:39.840469+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840524+00:00", "trade", 8.73, 174.0]
["2026-09-29T19:41:39.840527+00:00", "trade", 8.73, 168.0]
["2026-09-29T19:41:39.840533+00:00", "trade", 8.73, 115.0]
["2026-09-29T19:41:39.840533+00:00", "trade", 8.73, 115.0]
["2026-09-29T19:41:39.840536+00:00", "trade", 8.73, 502.0]
["2026-09-29T19:41:39.840536+00:00", "trade", 8.73, 115.0]
["2026-09-29T19:41:39.840542+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:41:39.840542+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:41:39.840546+00:00", "trade", 8.73, 40.0]
["2026-09-29T19:41:39.840546+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:41:39.840549+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.840551+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840551+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840555+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840555+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:41:39.840558+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:41:39.840563+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:41:39.840563+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:41:39.840563+00:00", "trade", 8.73, 1500.0]
["2026-09-29T19:41:39.840566+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:41:39.840566+00:00", "trade", 8.73, 1900.0]
["2026-09-29T19:41:39.840569+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840569+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840572+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840574+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.840649+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.840701+00:00", "trade", 8.73, 26.0]
["2026-09-29T19:41:39.840709+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.840725+00:00", "trade", 8.73, 139.0]
["2026-09-29T19:41:39.840909+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840909+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840911+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.840915+00:00", "trade", 8.73, 80.0]
["2026-09-29T19:41:39.841005+00:00", "trade", 8.73, 26.0]
["2026-09-29T19:41:39.841005+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.841045+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.841286+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.841286+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.841286+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.841325+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.841526+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.841606+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.841646+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.842047+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.842262+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:39.842307+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:39.842363+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.842684+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.842701+00:00", "trade", 8.73, 3.0]
["2026-09-29T19:41:39.842845+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:41:39.843165+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.843566+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.843765+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:39.844112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.844287+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.844520+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.844520+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:39.844563+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.844959+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.845766+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.849209+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.850818+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.851550+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.851605+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.851730+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.857284+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.877797+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.878685+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.895723+00:00", "trade", 8.735, 126.0]
["2026-09-29T19:41:39.896703+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.896703+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.948777+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.959482+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:39.959964+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.050731+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:40.053988+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.345619+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.348854+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:40.352100+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.519469+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.519544+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.520226+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.520296+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:41:40.520707+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.601490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.840465+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.848785+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.848795+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.848795+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:40.848800+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:41.209102+00:00", "trade", 8.73, 9.0]
["2026-09-29T19:41:41.512382+00:00", "trade", 8.735, 13.0]
["2026-09-29T19:41:41.835330+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:41.835576+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:41.835591+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:41.835591+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:41.835631+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:41.867470+00:00", "trade", 8.735, 21.0]
["2026-09-29T19:41:41.919653+00:00", "trade", 8.735, 500.0]
["2026-09-29T19:41:42.272401+00:00", "trade", 8.74, 25.0]
["2026-09-29T19:41:43.268741+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:43.273819+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:43.437081+00:00", "trade", 8.7433, 1.0]
["2026-09-29T19:41:43.694934+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:43.694935+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:41:44.638847+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:45.887206+00:00", "trade", 8.735, 21.0]
["2026-09-29T19:41:47.267279+00:00", "trade", 8.7433, 1.0]
["2026-09-29T19:41:49.691822+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.691828+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.691883+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.692254+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.692389+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.692459+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.692519+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.696239+00:00", "trade", 8.735, 600.0]
["2026-09-29T19:41:49.696734+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.700483+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.704513+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.796568+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.796923+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.800457+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:49.908838+00:00", "trade", 8.735, 21.0]
["2026-09-29T19:41:50.038149+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:51.404301+00:00", "trade", 8.7399, 50.0]
["2026-09-29T19:41:51.799258+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:52.693869+00:00", "trade", 8.739, 100.0]
["2026-09-29T19:41:53.517780+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:53.517785+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:53.537301+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:53.920761+00:00", "trade", 8.735, 22.0]
["2026-09-29T19:41:54.310622+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:54.646836+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:41:54.647401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:54.647416+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:54.650463+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:55.770735+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:41:55.770898+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:56.670570+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:57.907152+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:57.945619+00:00", "trade", 8.735, 21.0]
["2026-09-29T19:41:58.034180+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:41:58.950104+00:00", "trade", 8.735, 270.0]
["2026-09-29T19:41:59.599696+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.012888+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.450917+00:00", "trade", 8.73, 1400.0]
["2026-09-29T19:42:00.450978+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.450984+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.451029+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.454562+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.454577+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.454582+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.454582+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.454607+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.461584+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.461639+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.461659+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.466746+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.467287+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.467613+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.471939+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.477006+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:00.644685+00:00", "trade", 8.733, 2000.0]
["2026-09-29T19:42:00.647458+00:00", "trade", 8.733, 1900.0]
["2026-09-29T19:42:00.648802+00:00", "trade", 8.733, 700.0]
["2026-09-29T19:42:00.649869+00:00", "trade", 8.733, 400.0]
["2026-09-29T19:42:01.039027+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:01.207830+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:01.207908+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:42:01.260675+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:42:01.389624+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:02.304671+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:42:02.304869+00:00", "trade", 8.735, 5.0]
["2026-09-29T19:42:02.351384+00:00", "trade", 8.7428, 1.0]
["2026-09-29T19:42:02.706640+00:00", "trade", 8.7428, 40.0]
["2026-09-29T19:42:03.030049+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:03.737237+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:04.922326+00:00", "trade", 8.7362, 100.0]
["2026-09-29T19:42:04.937684+00:00", "trade", 8.7362, 68.0]
["2026-09-29T19:42:05.641237+00:00", "trade", 8.7362, 200.0]
["2026-09-29T19:42:05.643146+00:00", "trade", 8.7362, 100.0]
["2026-09-29T19:42:05.644545+00:00", "trade", 8.7362, 100.0]
["2026-09-29T19:42:06.929848+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:08.038093+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:08.038098+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:08.038193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:09.069249+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:09.069309+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:09.538384+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:09.538870+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:09.864032+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:10.064921+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:10.064971+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:10.316075+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:10.316120+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:10.320491+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.192798+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.192854+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.192869+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.193204+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.193370+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.198527+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.204952+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.297548+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.297599+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:14.298200+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:15.121924+00:00", "trade", 8.7365, 300.0]
["2026-09-29T19:42:15.353901+00:00", "trade", 8.7365, 85.0]
["2026-09-29T19:42:15.528356+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:42:15.693170+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:15.808565+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:16.418451+00:00", "trade", 8.7428, 1.0]
["2026-09-29T19:42:16.854092+00:00", "trade", 8.7428, 1.0]
["2026-09-29T19:42:17.229593+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:42:18.050236+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.052862+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.209240+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.210017+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.365466+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:42:18.365473+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.365709+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.365714+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.365749+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.365754+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.370345+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:18.416540+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:19.325005+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:42:20.913760+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:21.566729+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:23.419516+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:24.200039+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:26.074577+00:00", "trade", 8.7347, 200.0]
["2026-09-29T19:42:30.012914+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:30.180848+00:00", "trade", 8.735, 185.0]
["2026-09-29T19:42:30.181891+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:42:30.191275+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:30.196257+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:30.199787+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:30.199790+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:42:30.203384+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:30.206000+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:30.217262+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:42:31.051478+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:31.068335+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:31.068338+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:42:31.071982+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:31.489358+00:00", "trade", 8.7409, 1.0]
["2026-09-29T19:42:32.086250+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:32.086250+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:42:32.104548+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:32.104551+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:42:33.848920+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.874486+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.878115+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.883352+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.886911+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.890511+00:00", "trade", 8.73, 48.0]
["2026-09-29T19:42:33.890511+00:00", "trade", 8.73, 252.0]
["2026-09-29T19:42:33.890544+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.890887+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:42:33.894409+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.894519+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.894529+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.894529+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.894564+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.908942+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:42:33.908942+00:00", "trade", 8.73, 111.0]
["2026-09-29T19:42:33.912597+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.928149+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:33.928152+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:42:33.944914+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.945795+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:33.945798+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:42:33.949425+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.952407+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.963219+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:33.963225+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:42:33.979767+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:33.981999+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:33.994943+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:34.450235+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:34.629062+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:42:34.633006+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:34.643542+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:34.643552+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:34.644499+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:34.644504+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:35.600686+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:35.923186+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:36.368764+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.264062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.272356+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.274587+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.275865+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.279679+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.284641+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.368746+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.369508+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:37.895254+00:00", "trade", 8.7367, 100.0]
["2026-09-29T19:42:39.733945+00:00", "trade", 8.735, 40.0]
["2026-09-29T19:42:40.033727+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:40.216323+00:00", "trade", 8.7399, 1.0]
["2026-09-29T19:42:40.962123+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:42.165390+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:42.225173+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:42.225187+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:42:42.225198+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:42.225208+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:42.225208+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:42.230095+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:42.266176+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:44.723051+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:42:44.730147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:46.274063+00:00", "trade", 8.735, 133.0]
["2026-09-29T19:42:48.231539+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:48.231595+00:00", "trade", 8.735, 4.0]
["2026-09-29T19:42:48.231595+00:00", "trade", 8.735, 24.0]
["2026-09-29T19:42:48.231883+00:00", "trade", 8.735, 16.0]
["2026-09-29T19:42:48.232713+00:00", "trade", 8.735, 59.0]
["2026-09-29T19:42:48.245874+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.310399+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.320323+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.320638+00:00", "trade", 8.74, 7.0]
["2026-09-29T19:42:49.320754+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.320885+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.324518+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.324633+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.360659+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.361321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:49.405654+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:42:49.405722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:50.604503+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:50.625022+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:50.665534+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:50.783736+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:50.888010+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:51.258925+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:51.275018+00:00", "trade", 8.7352, 1.0]
["2026-09-29T19:42:53.060340+00:00", "trade", 8.735, 40.0]
["2026-09-29T19:42:53.514659+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:53.516218+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:54.031197+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:54.031283+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:54.127206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:54.141841+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:55.470463+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:55.470498+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:55.575315+00:00", "trade", 8.7307, 25.0]
["2026-09-29T19:42:56.318031+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.658520+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.659818+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.659874+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.702751+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.702791+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:42:57.702791+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.702896+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.702901+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.702927+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.702927+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.702962+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:42:57.702968+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:42:57.702968+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:42:57.702971+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:42:57.702975+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:42:57.702975+00:00", "trade", 8.74, 6.0]
["2026-09-29T19:42:57.702978+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:42:57.702978+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:42:57.702988+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:42:57.702993+00:00", "trade", 8.74, 40.0]
["2026-09-29T19:42:57.702993+00:00", "trade", 8.74, 2200.0]
["2026-09-29T19:42:57.702996+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:42:57.703002+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.703017+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.703062+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:42:57.703107+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.703107+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.703112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.703182+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:42:57.703182+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:42:57.703187+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.703188+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:42:57.703188+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:42:57.703207+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:42:57.703337+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703428+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703437+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703437+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703503+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703583+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703588+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703666+00:00", "trade", 8.74, 40.0]
["2026-09-29T19:42:57.703669+00:00", "trade", 8.74, 50.0]
["2026-09-29T19:42:57.703678+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:42:57.703711+00:00", "trade", 8.74, 51.0]
["2026-09-29T19:42:57.703713+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703798+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703803+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703828+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:42:57.703859+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703924+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703929+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703934+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703954+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703954+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703956+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:42:57.703956+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:42:57.703959+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703959+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703959+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703962+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:42:57.703962+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:42:57.703962+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:42:57.703964+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:42:57.703967+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:42:57.703967+00:00", "trade", 8.74, 415.0]
["2026-09-29T19:42:57.703970+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:42:57.703970+00:00", "trade", 8.74, 851.0]
["2026-09-29T19:42:57.703999+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.703999+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:42:57.704030+00:00", "trade", 8.74, 549.0]
["2026-09-29T19:42:57.704074+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704169+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704180+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:42:57.704269+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704390+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704395+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704420+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704520+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704590+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704590+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704592+00:00", "trade", 8.745, 9.0]
["2026-09-29T19:42:57.704595+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704631+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:42:57.704635+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704635+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704791+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704871+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.704890+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:42:57.704947+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:42:57.705066+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.705066+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.705066+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.705111+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.705152+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.705152+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.705311+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:42:57.705352+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.705512+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.705913+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.706029+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.706033+00:00", "trade", 8.745, 1507.0]
["2026-09-29T19:42:57.706390+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.706641+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:42:57.706641+00:00", "trade", 8.745, 1511.0]
["2026-09-29T19:42:57.706643+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:42:57.706647+00:00", "trade", 8.75, 800.0]
["2026-09-29T19:42:57.706650+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:42:57.706650+00:00", "trade", 8.75, 300.0]
["2026-09-29T19:42:57.706650+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.706653+00:00", "trade", 8.75, 16.0]
["2026-09-29T19:42:57.706653+00:00", "trade", 8.75, 5.0]
["2026-09-29T19:42:57.706659+00:00", "trade", 8.75, 549.0]
["2026-09-29T19:42:57.706659+00:00", "trade", 8.75, 665.0]
["2026-09-29T19:42:57.706659+00:00", "trade", 8.75, 600.0]
["2026-09-29T19:42:57.706659+00:00", "trade", 8.75, 1000.0]
["2026-09-29T19:42:57.706721+00:00", "trade", 8.745, 700.0]
["2026-09-29T19:42:57.706733+00:00", "trade", 8.75, 1147.0]
["2026-09-29T19:42:57.706991+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.707151+00:00", "trade", 8.74, 107.0]
["2026-09-29T19:42:57.707713+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.707753+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.712474+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.713812+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.752044+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.809350+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.809395+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.809531+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.811320+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.812628+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.940263+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.940318+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.940739+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:57.967222+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.052922+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.056585+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.199958+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.199958+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.199965+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:42:58.199968+00:00", "trade", 8.74, 799.0]
["2026-09-29T19:42:58.199968+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.199971+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:42:58.199974+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:42:58.199980+00:00", "trade", 8.74, 120.0]
["2026-09-29T19:42:58.199986+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:42:58.200023+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.200028+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:42:58.200032+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:42:58.200034+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:42:58.200053+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.200058+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.200113+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.200424+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.200634+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.200659+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.200861+00:00", "trade", 8.74, 93.0]
["2026-09-29T19:42:58.201035+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.201100+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.201311+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.206528+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.207435+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.210337+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.219532+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:42:58.228501+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.240062+00:00", "trade", 8.74, 80.0]
["2026-09-29T19:42:58.248880+00:00", "trade", 8.745, 500.0]
["2026-09-29T19:42:58.304708+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.304894+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:42:58.318205+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.433430+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.434267+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.438587+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.479836+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.482086+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.537709+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.537749+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.538741+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.548028+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.597240+00:00", "trade", 8.745, 155.0]
["2026-09-29T19:42:58.597318+00:00", "trade", 8.745, 45.0]
["2026-09-29T19:42:58.597802+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.598759+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:42:58.598805+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.598965+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.678383+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:42:58.678440+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.703550+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.703660+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.706712+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.780739+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:58.789831+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.037858+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.038068+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.038434+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.142713+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.143199+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.212875+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.915538+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.962655+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:42:59.962856+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.012948+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.066573+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.077589+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.249804+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:43:00.249896+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.249941+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.250858+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.250918+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.299324+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.912993+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:00.913059+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.913109+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:00.913956+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:01.013749+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:01.259510+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:01.259711+00:00", "trade", 8.74, 272.0]
["2026-09-29T19:43:01.375192+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:01.380229+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:01.814289+00:00", "trade", 8.7371, 100.0]
["2026-09-29T19:43:02.168515+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:02.168580+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:02.763215+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:02.794825+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.251389+00:00", "trade", 8.745, 141.0]
["2026-09-29T19:43:03.521800+00:00", "trade", 8.74, 1728.0]
["2026-09-29T19:43:03.521800+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.521845+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.521885+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.522717+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.522843+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.541798+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.542450+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.926100+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:03.927133+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:04.013208+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:04.013965+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:04.014040+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:04.014121+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:05.873529+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:05.878070+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:05.879007+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:05.881187+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:05.881253+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:43:05.881483+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:05.892534+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:05.995846+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:07.300873+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:43:07.301913+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:07.345096+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:07.589935+00:00", "trade", 8.7365, 1.0]
["2026-09-29T19:43:07.674553+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:08.074121+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:08.074322+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:08.079309+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:08.079389+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:09.228477+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:09.231379+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:09.273394+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:09.577800+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:09.577966+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:09.578783+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:09.578974+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:10.017435+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:10.023755+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:10.260816+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:10.261031+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:10.261502+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:10.262314+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:10.365761+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:11.128502+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:11.128562+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:11.391455+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:11.721868+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:11.988946+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:11.989156+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:11.989271+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:11.990194+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:12.093515+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:12.115102+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:12.115102+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:13.879308+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:14.677254+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:43:15.000564+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:15.001160+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:15.131096+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:17.030033+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:18.721044+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:18.721400+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:18.721972+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:18.722012+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:18.728642+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:19.305514+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:19.305572+00:00", "trade", 8.745, 132.0]
["2026-09-29T19:43:19.305590+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:19.471451+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:19.475109+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:19.496134+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:19.975819+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:20.249432+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:23.729777+00:00", "trade", 8.74, 127.0]
["2026-09-29T19:43:23.731100+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:43:23.731133+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:23.731609+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:23.832560+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:23.845957+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:24.531789+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:24.532190+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:24.545782+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:25.099474+00:00", "trade", 8.745, 324.0]
["2026-09-29T19:43:25.099484+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:25.099780+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:25.101747+00:00", "trade", 8.7402, 127.0]
["2026-09-29T19:43:25.131542+00:00", "trade", 8.75, 109.0]
["2026-09-29T19:43:30.012967+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.367087+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.525410+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.526457+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.526858+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.531650+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.771267+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.772419+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.772500+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.859522+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:30.889288+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.000439+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.002198+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.172655+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.176905+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.178118+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.178158+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.180513+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.181355+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.181396+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:31.930879+00:00", "trade", 8.7361, 1.0]
["2026-09-29T19:43:32.067365+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:32.137703+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:33.539840+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:33.621550+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:33.789887+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:33.790839+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:35.282785+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:35.380506+00:00", "trade", 8.745, 123.0]
["2026-09-29T19:43:35.450540+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:35.585663+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:35.766128+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:35.766178+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:35.767241+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:36.345867+00:00", "trade", 8.74, 283.0]
["2026-09-29T19:43:36.404091+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:40.903751+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:41.950390+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:43:42.145219+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:44.036940+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.109899+00:00", "trade", 8.745, 28.0]
["2026-09-29T19:43:45.176036+00:00", "trade", 8.7354, 100.0]
["2026-09-29T19:43:45.688828+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.819214+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872011+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872011+00:00", "trade", 8.74, 3.0]
["2026-09-29T19:43:45.872018+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:43:45.872018+00:00", "trade", 8.74, 132.0]
["2026-09-29T19:43:45.872018+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:43:45.872021+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872021+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:43:45.872027+00:00", "trade", 8.74, 56.0]
["2026-09-29T19:43:45.872027+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:43:45.872027+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:43:45.872027+00:00", "trade", 8.74, 1500.0]
["2026-09-29T19:43:45.872029+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:43:45.872038+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872040+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872042+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:43:45.872042+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872045+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872048+00:00", "trade", 8.74, 23.0]
["2026-09-29T19:43:45.872048+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872050+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872050+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872053+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:43:45.872055+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872055+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872057+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872057+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872060+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872060+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872060+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872060+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872075+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872098+00:00", "trade", 8.74, 18.0]
["2026-09-29T19:43:45.872101+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:43:45.872108+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872108+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872111+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:43:45.872111+00:00", "trade", 8.74, 8.0]
["2026-09-29T19:43:45.872117+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872117+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:43:45.872120+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:43:45.872120+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872125+00:00", "trade", 8.74, 9.0]
["2026-09-29T19:43:45.872125+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872125+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:43:45.872125+00:00", "trade", 8.74, 8.0]
["2026-09-29T19:43:45.872245+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872265+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872270+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872275+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872290+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872290+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872301+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872306+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872306+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872311+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872326+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872351+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872351+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:45.872361+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872361+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872510+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872555+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872606+00:00", "trade", 8.74, 299.0]
["2026-09-29T19:43:45.872607+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872637+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872651+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872676+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872703+00:00", "trade", 8.74, 78.0]
["2026-09-29T19:43:45.872727+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872727+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872742+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872747+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872757+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872797+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872807+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872867+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872872+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872897+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872897+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872897+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872912+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872919+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.872927+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872932+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872957+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.872980+00:00", "trade", 8.74, 36.0]
["2026-09-29T19:43:45.873000+00:00", "trade", 8.74, 301.0]
["2026-09-29T19:43:45.873022+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:45.873047+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.873102+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.873168+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.873198+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.873213+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.873343+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.873508+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.873564+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.873634+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.874561+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.875153+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.875513+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.875558+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.875583+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.875598+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:43:45.875644+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.875654+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.875716+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:43:45.875791+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:43:45.876285+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.876576+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.878988+00:00", "trade", 8.74, 1100.0]
["2026-09-29T19:43:45.881210+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:45.883076+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.883437+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.883608+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.883613+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.883670+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:43:45.883743+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.884614+00:00", "trade", 8.735, 223.0]
["2026-09-29T19:43:45.887256+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.910331+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.927373+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:43:45.928665+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.934664+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.937155+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.972259+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.972445+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.976519+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.977441+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.980353+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:45.980674+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:46.003078+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:46.173309+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:46.558779+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:48.629903+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:48.633982+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:48.698731+00:00", "trade", 8.74, 4.0]
["2026-09-29T19:43:48.698791+00:00", "trade", 8.74, 22.0]
["2026-09-29T19:43:48.698848+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:43:48.699048+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:48.699363+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:48.699484+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:43:48.699630+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:48.699649+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:43:48.699649+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:43:48.699652+00:00", "trade", 8.74, 2481.0]
["2026-09-29T19:43:48.699657+00:00", "trade", 8.74, 1500.0]
["2026-09-29T19:43:48.699657+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:48.699657+00:00", "trade", 8.74, 219.0]
["2026-09-29T19:43:48.699696+00:00", "trade", 8.74, 81.0]
["2026-09-29T19:43:48.699794+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:48.699794+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:48.699815+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:48.699825+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:48.699844+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:48.699880+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:43:48.699883+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:43:48.699885+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:43:48.699886+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:43:48.699886+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:43:48.699892+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:43:48.699925+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.699930+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.699945+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.699950+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.699965+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.699975+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.700010+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.700045+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.700135+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.700250+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.700406+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.700446+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.700566+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.700852+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.701122+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.701679+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.701699+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.701924+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.702370+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.702406+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.702406+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.753461+00:00", "trade", 8.745, 5.0]
["2026-09-29T19:43:48.754540+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.785290+00:00", "trade", 8.745, 500.0]
["2026-09-29T19:43:48.786191+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.786551+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:48.835849+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:49.700809+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:50.161127+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:50.220860+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:50.465093+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:43:50.465980+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:50.495350+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:50.501970+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:43:50.869700+00:00", "trade", 8.7399, 12.0]
["2026-09-29T19:43:51.004951+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.004966+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.004975+00:00", "trade", 8.745, 174.0]
["2026-09-29T19:43:51.005005+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.005074+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.005230+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.005408+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.020459+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.052311+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.052326+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.052365+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:51.375305+00:00", "trade", 8.745, 1.0]
["2026-09-29T19:43:51.533937+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:43:51.534009+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.534886+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.534891+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.534926+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.535568+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.536330+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.541728+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.546845+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.551666+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:51.633547+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:52.933795+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:52.933810+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:52.933815+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:52.934462+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:52.934462+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:52.934983+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:52.979745+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:53.204436+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:53.230453+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.379561+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.404631+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.405658+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.405959+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.405959+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.405960+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:54.407022+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.407022+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.407779+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.412877+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:43:54.413497+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.413542+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.413542+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.413943+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.504169+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.510774+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.524257+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:54.626025+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.024654+00:00", "trade", 8.745, 250.0]
["2026-09-29T19:43:55.024781+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.233785+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.233835+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.234076+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.234286+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.234487+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.469656+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:55.470065+00:00", "trade", 8.745, 163.0]
["2026-09-29T19:43:55.470288+00:00", "trade", 8.745, 100.0]
["2026-09-29T19:43:55.470686+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.470806+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.471087+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.471648+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.473928+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.474204+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.482183+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:55.482810+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:56.207509+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:56.211168+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:56.358791+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:56.879097+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:56.879163+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:56.956472+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:57.231729+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:57.231779+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:57.238465+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:57.855668+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:57.865522+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:58.337972+00:00", "trade", 8.742, 1.0]
["2026-09-29T19:43:58.480256+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:43:58.804087+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:58.804528+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:58.805250+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:43:59.192624+00:00", "trade", 8.7428, 1.0]
["2026-09-29T19:44:00.012998+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.337449+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.344761+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.491659+00:00", "trade", 8.745, 20.0]
["2026-09-29T19:44:01.876340+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:44:01.876415+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.876721+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.876737+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:01.877272+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.877408+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.877408+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.877809+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.880169+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.885206+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.889612+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.890098+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.916020+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:01.916606+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.916631+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.916671+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.917098+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.969918+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:01.984243+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:02.143092+00:00", "trade", 8.7462, 5.0]
["2026-09-29T19:44:03.139238+00:00", "trade", 8.7365, 1.0]
["2026-09-29T19:44:04.875724+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:05.458397+00:00", "trade", 8.7365, 100.0]
["2026-09-29T19:44:05.512487+00:00", "trade", 8.745, 26.0]
["2026-09-29T19:44:05.513471+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:05.710953+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:05.846993+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:06.089937+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:06.094734+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:06.098503+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:06.098693+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:06.098753+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:06.522087+00:00", "trade", 8.745, 353.0]
["2026-09-29T19:44:07.028573+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:08.142065+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:08.143579+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:08.183179+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:08.233564+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:09.256297+00:00", "trade", 8.745, 61.0]
["2026-09-29T19:44:09.701137+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:12.245440+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:12.247359+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:12.248287+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:12.900744+00:00", "trade", 8.745, 5.0]
["2026-09-29T19:44:13.119772+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:13.124588+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:13.124643+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:13.440372+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:15.549972+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:15.551090+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:15.970386+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:15.970586+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:15.983011+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:17.716198+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:17.893536+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:18.010726+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:18.015151+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:18.188445+00:00", "trade", 8.745, 2.0]
["2026-09-29T19:44:19.425086+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:19.476730+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:20.123884+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:21.129870+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:22.147845+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:22.149626+00:00", "trade", 8.745, 500.0]
["2026-09-29T19:44:22.150437+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:22.150865+00:00", "trade", 8.745, 600.0]
["2026-09-29T19:44:22.151198+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:22.604073+00:00", "trade", 8.745, 117.0]
["2026-09-29T19:44:24.480432+00:00", "trade", 8.7363, 1.0]
["2026-09-29T19:44:25.342734+00:00", "trade", 8.75, 100.0]
["2026-09-29T19:44:25.698946+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:25.700034+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:25.710554+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:25.721881+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:26.240674+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:26.269834+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:26.270004+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:28.023760+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:28.254777+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:28.746831+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:30.013018+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:35.152741+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:36.089728+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:36.098444+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:36.098905+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:38.628884+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:38.633900+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:39.283501+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:43.504494+00:00", "trade", 8.7422, 200.0]
["2026-09-29T19:44:43.525824+00:00", "trade", 8.745, 5125.0]
["2026-09-29T19:44:44.218415+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:45.745680+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.421539+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.426490+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.430229+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.430284+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.430298+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:46.430355+00:00", "trade", 8.74, 94.0]
["2026-09-29T19:44:46.430530+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.430565+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.431076+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:46.431146+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:46.431247+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.431292+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:46.432649+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:46.436177+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:48.042680+00:00", "trade", 8.7363, 1.0]
["2026-09-29T19:44:48.665479+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:48.665550+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:48.859718+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:50.308456+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:50.308546+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:50.309388+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:50.489741+00:00", "trade", 8.745, 200.0]
["2026-09-29T19:44:50.490541+00:00", "trade", 8.745, 300.0]
["2026-09-29T19:44:50.493202+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:50.493277+00:00", "trade", 8.745, 400.0]
["2026-09-29T19:44:50.493342+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:52.651559+00:00", "trade", 8.745, 191.0]
["2026-09-29T19:44:52.667522+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:52.670554+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:52.672823+00:00", "trade", 8.745, 9.0]
["2026-09-29T19:44:52.672890+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:52.673356+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:52.673877+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:52.937792+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.150710+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.150730+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.157321+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.162473+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.255571+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.255572+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:44:53.255575+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:44:53.255578+00:00", "trade", 8.74, 134.0]
["2026-09-29T19:44:53.255614+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255614+00:00", "trade", 8.74, 51.0]
["2026-09-29T19:44:53.255617+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255620+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:44:53.255623+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255623+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:44:53.255629+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:44:53.255629+00:00", "trade", 8.74, 5.0]
["2026-09-29T19:44:53.255629+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:44:53.255632+00:00", "trade", 8.74, 9.0]
["2026-09-29T19:44:53.255632+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255632+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:44:53.255635+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255656+00:00", "trade", 8.74, 167.0]
["2026-09-29T19:44:53.255659+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:44:53.255659+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:44:53.255681+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.255686+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.255758+00:00", "trade", 8.74, 148.0]
["2026-09-29T19:44:53.255811+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.255866+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.255866+00:00", "quote", 8.74, 8.75]
["2026-09-29T19:44:53.255942+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255942+00:00", "trade", 8.74, 160.0]
["2026-09-29T19:44:53.255950+00:00", "trade", 8.74, 1.0]
["2026-09-29T19:44:53.255960+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:44:53.255967+00:00", "trade", 8.74, 4.0]
["2026-09-29T19:44:53.255967+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255971+00:00", "trade", 8.74, 98.0]
["2026-09-29T19:44:53.255971+00:00", "trade", 8.74, 615.0]
["2026-09-29T19:44:53.255972+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.255975+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255975+00:00", "trade", 8.74, 55.0]
["2026-09-29T19:44:53.255978+00:00", "trade", 8.74, 115.0]
["2026-09-29T19:44:53.255996+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.255997+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256082+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256092+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256112+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256117+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256128+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.256131+00:00", "trade", 8.74, 3.0]
["2026-09-29T19:44:53.256135+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:44:53.256135+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.256167+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256172+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256172+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256233+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:44:53.256236+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:44:53.256257+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256268+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256272+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256303+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256303+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256305+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:44:53.256312+00:00", "trade", 8.74, 903.0]
["2026-09-29T19:44:53.256313+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256342+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256358+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256588+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256606+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.256606+00:00", "trade", 8.74, 231.0]
["2026-09-29T19:44:53.256608+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256608+00:00", "quote", 8.74, 8.74]
["2026-09-29T19:44:53.256609+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:44:53.256688+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.256690+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:44:53.256693+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.256720+00:00", "trade", 8.74, 69.0]
["2026-09-29T19:44:53.256763+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.256894+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.256899+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.256969+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257044+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257074+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257119+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257124+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257170+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257209+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257220+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257496+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:44:53.257508+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:44:53.257517+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:44:53.257686+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257731+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257766+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257771+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257821+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257866+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257891+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.257930+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:44:53.257930+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:44:53.257932+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:44:53.257932+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:44:53.257944+00:00", "trade", 8.73, 135.0]
["2026-09-29T19:44:53.257946+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.258252+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.258387+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.258402+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.258402+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.258683+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.258984+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.259425+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.259916+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.260041+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.260307+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.260638+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.261189+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.261490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.262106+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.263058+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.263094+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.263139+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.263149+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.263830+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.267193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.270862+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.272306+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.283778+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.286951+00:00", "trade", 8.74, 450.0]
["2026-09-29T19:44:53.287381+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.287687+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.298012+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.298453+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.299079+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.299135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.299759+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:44:53.302603+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.302653+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.305054+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.311975+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.322535+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.333461+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.333587+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.336684+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.336729+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.336980+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.344252+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.356752+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.356903+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.409603+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.409709+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.409759+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.410711+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.505357+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.637913+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.642499+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.745946+00:00", "trade", 8.735, 198.0]
["2026-09-29T19:44:53.768154+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.773186+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.825957+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.826428+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.974171+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:53.974226+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:54.019930+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:54.021178+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:54.025258+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:54.044784+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:54.179456+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:54.262614+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:54.262880+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.088170+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.140197+00:00", "trade", 8.735, 54.0]
["2026-09-29T19:44:55.143582+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.143632+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.143670+00:00", "trade", 8.735, 46.0]
["2026-09-29T19:44:55.143773+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.190363+00:00", "trade", 8.735, 93.0]
["2026-09-29T19:44:55.326389+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.326389+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.326444+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.326449+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:55.326579+00:00", "trade", 8.73, 219.0]
["2026-09-29T19:44:58.017938+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:58.017943+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:58.038161+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:58.038211+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:58.093944+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:58.093944+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:58.093989+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.304133+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.309024+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.414876+00:00", "trade", 8.7421, 500.0]
["2026-09-29T19:44:59.530950+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:44:59.531009+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.531024+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.531941+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.532147+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.534573+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.539384+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.837360+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.838368+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.972002+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.972052+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.972072+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.972097+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.973405+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.988226+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.988246+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.988264+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:44:59.988872+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.988892+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.988892+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.989358+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.989358+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:44:59.996997+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.005632+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.013045+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.081639+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.095432+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.378138+00:00", "trade", 8.73, 40.0]
["2026-09-29T19:45:00.378144+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:00.378144+00:00", "trade", 8.73, 60.0]
["2026-09-29T19:45:00.378743+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.378778+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.378783+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.378803+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.381675+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.473845+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.591380+00:00", "trade", 8.7363, 1.0]
["2026-09-29T19:45:00.791433+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.887532+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.888289+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.912667+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:00.948488+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.827667+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:01.827667+00:00", "trade", 8.73, 162.0]
["2026-09-29T19:45:01.827670+00:00", "trade", 8.73, 38.0]
["2026-09-29T19:45:01.827746+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.827801+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.827806+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.827852+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.828638+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.830157+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.831275+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.869797+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.869802+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.869807+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.869857+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.869887+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.874296+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:01.875260+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.875961+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.889233+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:01.974657+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.306906+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:02.307516+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.314087+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.752218+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.799364+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:02.812216+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.813239+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.815599+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.884905+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.885366+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.904306+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.904361+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.904371+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.904401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.904697+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.904697+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.904722+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.905068+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.906962+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.908797+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.914074+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.918816+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.924439+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.937833+00:00", "trade", 8.735, 3000.0]
["2026-09-29T19:45:02.939229+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:02.992206+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.002385+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.012985+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.033685+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.055211+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.065586+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.076071+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.096685+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.243420+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.243741+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.253715+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.254201+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.266195+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.285827+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.295916+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.369792+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.380112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.390902+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.411401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.420453+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.442997+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.453517+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.474031+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.474457+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.515856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.521469+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.557806+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.563234+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.599616+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.600052+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.641365+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.641796+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.683280+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.683726+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.725080+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.725506+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.766815+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.798746+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.829695+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.830126+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.871394+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.871825+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.913054+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.913480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.955054+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:03.955475+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.080559+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.080879+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.392318+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.397490+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.627100+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:04.712602+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.712621+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:45:04.712667+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.712702+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.713264+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.713790+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.714311+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:04.929369+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.035984+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.036550+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.036726+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.039086+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.059120+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:05.074249+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:05.074249+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:05.074250+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.074300+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.074361+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.075218+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.077227+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.077308+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.077854+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.081277+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.089321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.093883+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:45:05.093883+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:45:05.093967+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.094834+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.098628+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.106983+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.108773+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.110943+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.112831+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:45:05.112835+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:05.112837+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:05.112903+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.113790+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.115374+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.115684+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.128986+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.132244+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.132766+00:00", "trade", 8.73, 15.0]
["2026-09-29T19:45:05.132766+00:00", "trade", 8.73, 115.0]
["2026-09-29T19:45:05.132770+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:05.132772+00:00", "trade", 8.73, 14.0]
["2026-09-29T19:45:05.132772+00:00", "trade", 8.73, 56.0]
["2026-09-29T19:45:05.132775+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:05.132855+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.133797+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.138749+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.139366+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.153955+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:05.153955+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:05.154908+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.156401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.172112+00:00", "trade", 8.73, 144.0]
["2026-09-29T19:45:05.172112+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:05.172115+00:00", "trade", 8.73, 256.0]
["2026-09-29T19:45:05.172224+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.172365+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.172386+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:05.172615+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.172690+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.173011+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.173337+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.173492+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.190973+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:05.190973+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:05.191039+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.191916+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.192011+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.192468+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.212149+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.577532+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.577557+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.577557+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.577562+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.577562+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.577562+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.582749+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.583010+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:05.583952+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.583952+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.585470+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.587066+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:05.587676+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:05.589114+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.191036+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.191933+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.218617+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.218627+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.349239+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.349339+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.349339+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.350356+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.352401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.352481+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.353002+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.353308+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.354211+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.356165+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.394978+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:06.453477+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:08.416062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:08.422181+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:08.424587+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:08.852584+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:08.853255+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:08.857164+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:09.033711+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:09.037460+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:09.610838+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:09.611976+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:10.176734+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:10.176749+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:10.176749+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:10.184949+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:10.533777+00:00", "trade", 8.736, 1.0]
["2026-09-29T19:45:10.534833+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:45:10.675779+00:00", "trade", 8.7423, 47.0]
["2026-09-29T19:45:11.048755+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:11.048826+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:11.048856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:12.018605+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:12.019763+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:12.596695+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:13.676974+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:13.677876+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.643066+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:45:15.840087+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.843841+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.843856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.847469+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.847525+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.847540+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.848772+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.900982+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.902135+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.906335+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.991817+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:45:15.991884+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.991884+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.993112+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:15.993558+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:16.507310+00:00", "trade", 8.735, 23.0]
["2026-09-29T19:45:16.511009+00:00", "trade", 8.735, 14.0]
["2026-09-29T19:45:16.511475+00:00", "trade", 8.735, 292.0]
["2026-09-29T19:45:19.146168+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:19.146193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:19.150338+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:21.270752+00:00", "trade", 8.7356, 100.0]
["2026-09-29T19:45:21.474783+00:00", "trade", 8.7423, 70.0]
["2026-09-29T19:45:22.645976+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:24.027116+00:00", "trade", 8.7356, 1.0]
["2026-09-29T19:45:24.468081+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:24.571297+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:24.571302+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:24.576394+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:24.649423+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:25.341997+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:25.342523+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:25.342533+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:25.874895+00:00", "trade", 8.7357, 200.0]
["2026-09-29T19:45:26.170359+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:26.171471+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:27.218200+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:28.651951+00:00", "trade", 8.73, 133.0]
["2026-09-29T19:45:29.426105+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:29.426105+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:29.426170+00:00", "trade", 8.7348, 9345.0]
["2026-09-29T19:45:29.753652+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:30.013071+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:30.065772+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:30.275587+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:30.275598+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:30.320735+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:30.320740+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:30.486152+00:00", "trade", 8.7355, 100.0]
["2026-09-29T19:45:31.218117+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:31.347712+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:31.436098+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:31.934132+00:00", "trade", 8.7422, 100.0]
["2026-09-29T19:45:32.123368+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:32.128520+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:32.141802+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:34.736009+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:34.736009+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:36.977581+00:00", "trade", 8.7355, 200.0]
["2026-09-29T19:45:37.804961+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:45:37.805029+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.104193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.108309+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527640+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:45:38.527640+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:45:38.527643+00:00", "trade", 8.73, 1500.0]
["2026-09-29T19:45:38.527647+00:00", "trade", 8.73, 28.0]
["2026-09-29T19:45:38.527669+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527671+00:00", "trade", 8.73, 377.0]
["2026-09-29T19:45:38.527674+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:45:38.527674+00:00", "trade", 8.73, 503.0]
["2026-09-29T19:45:38.527674+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527681+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527682+00:00", "trade", 8.73, 3.0]
["2026-09-29T19:45:38.527688+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:38.527688+00:00", "trade", 8.73, 160.0]
["2026-09-29T19:45:38.527688+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527688+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:45:38.527689+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527693+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:45:38.527693+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:45:38.527697+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:45:38.527697+00:00", "trade", 8.73, 84.0]
["2026-09-29T19:45:38.527700+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527701+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527701+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527707+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:45:38.527707+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:45:38.527707+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:45:38.527709+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527710+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527713+00:00", "trade", 8.73, 517.0]
["2026-09-29T19:45:38.527715+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527716+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527716+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527719+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527720+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527720+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527724+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527724+00:00", "trade", 8.73, 11.0]
["2026-09-29T19:45:38.527724+00:00", "trade", 8.73, 124.0]
["2026-09-29T19:45:38.527727+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:45:38.527727+00:00", "trade", 8.73, 115.0]
["2026-09-29T19:45:38.527727+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527730+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527733+00:00", "trade", 8.73, 28.0]
["2026-09-29T19:45:38.527733+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.527733+00:00", "trade", 8.73, 3.0]
["2026-09-29T19:45:38.527740+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527744+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527754+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527850+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527850+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527855+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527860+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527925+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.527930+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:45:38.528015+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:45:38.528020+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:45:38.528040+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:45:38.528155+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:45:38.528155+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:45:38.528209+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.528286+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:45:38.528287+00:00", "trade", 8.73, 497.0]
["2026-09-29T19:45:38.528326+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:45:38.528419+00:00", "trade", 8.73, 103.0]
["2026-09-29T19:45:38.528461+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.528476+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.528511+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.528526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.528541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.528576+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:45:38.528611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.528827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.528877+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.528922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.529113+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.531122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.531654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.531769+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.531774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.531804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.532030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.532922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.532972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.533162+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.533253+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.533458+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.535703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.535744+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:45:38.535859+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.536180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.536440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.538084+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.543216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.548333+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.563670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.572246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.573178+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.576631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.578054+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.580335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.622551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.630951+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.631883+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.635356+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.635411+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.635923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.696973+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.702080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.706496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.806279+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.806329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.806840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.813667+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.821766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.821776+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.828582+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.848545+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.925619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.925669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:38.926175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:39.070520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:39.166729+00:00", "trade", 8.7353, 2.0]
["2026-09-29T19:45:39.198545+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:39.534552+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:39.539349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:39.976324+00:00", "trade", 8.7353, 400.0]
["2026-09-29T19:45:40.299157+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:40.299213+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:40.299218+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:40.303177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:40.574805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:40.746996+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:40.752048+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:41.684214+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:45:42.911693+00:00", "trade", 8.725, 3000.0]
["2026-09-29T19:45:43.087806+00:00", "trade", 8.725, 3022.0]
["2026-09-29T19:45:43.087809+00:00", "trade", 8.725, 278.0]
["2026-09-29T19:45:43.094064+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.094254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.094610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.094660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.094705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.095392+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.095442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.095733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.097276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.097296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.098905+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:45:43.108503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.114532+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.114578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.114938+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.118783+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.118838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.119194+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.119199+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.126553+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:45:43.126592+00:00", "trade", 8.725, 80.0]
["2026-09-29T19:45:43.128715+00:00", "trade", 8.725, 9.0]
["2026-09-29T19:45:43.175909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.179883+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.179949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.182374+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.189632+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.195348+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:45:43.225667+00:00", "trade", 8.725, 155.0]
["2026-09-29T19:45:43.226785+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:45:43.280769+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.926746+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.936514+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.948227+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.950763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.953620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:43.961833+00:00", "trade", 8.725, 103.0]
["2026-09-29T19:45:44.205677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.215445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.220297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.230135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.230180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.230727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.230907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.267028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.319914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.637919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.642930+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.643627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.643627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:44.644404+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.173206+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.245654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.247584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.250842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.251749+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.252325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.252681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.254841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.257157+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.306379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.346401+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:45:45.346440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.346465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.346560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.346956+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.349367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.351622+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.356414+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.369194+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.370297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.370374+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:45:45.484414+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.563563+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.603092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.865283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.865289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.865294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.865368+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:45:45.865371+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:45:45.871297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.930258+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:45.972529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.251746+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.745675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.745885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.746025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.753423+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.753443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.753443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.753443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.903110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.903321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.903331+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.903331+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.903336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:46.908057+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.063934+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.207782+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.249913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.249973+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.309039+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.309054+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.309059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.309059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.309089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.309089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.309149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.309149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.314242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.369533+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.369579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.369584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.369804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370451+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.370606+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.418240+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.418505+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.421653+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.423547+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.522824+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.523145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.523386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.795535+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.795876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.993899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.999853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:47.999868+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000038+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000048+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000048+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000194+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000244+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000354+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.000740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.004679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.004740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.004800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.021209+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.025610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.073409+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.104553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.104558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.104964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.104994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.205489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.205494+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.205517+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:45:48.207378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.209027+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.209072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.230900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.291855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.297032+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.505400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.505450+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.505751+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.617979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.866421+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:48.980714+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.021968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.025837+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.025842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.025852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.025852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.025862+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.025877+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.025907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.026103+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.026679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.030679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.130457+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.868548+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:49.907346+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:50.049360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:50.542996+00:00", "trade", 8.7348, 1.0]
["2026-09-29T19:45:50.585190+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:45:50.673770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:50.673799+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:45:51.182705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:52.190115+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:52.542388+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:45:52.775209+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:45:52.788062+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:45:52.868965+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:52.871707+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:52.871722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:54.424743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:54.615303+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:54.615409+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:54.615644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:54.853883+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:55.101444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:55.912971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:57.352437+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:57.371743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:57.485098+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:58.024184+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:45:59.036048+00:00", "trade", 8.725, 101.0]
["2026-09-29T19:45:59.125559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:59.605204+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:45:59.717321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:00.013097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:00.013829+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:00.961297+00:00", "trade", 8.7348, 1.0]
["2026-09-29T19:46:01.115333+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.119769+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.148557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.148607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.151199+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.151810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.151810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.156672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.318558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.323640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.914856+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.927020+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.927076+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.963853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:01.964214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.022609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.022719+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.023015+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.237787+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.237872+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.244458+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.244503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.326865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.327216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.434236+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.548409+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.585196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:02.585532+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:03.000012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:03.159983+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:03.168619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:03.425647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.017537+00:00", "trade", 8.7417, 100.0]
["2026-09-29T19:46:04.075657+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:46:04.092424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.157244+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.157594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.162416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.298696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.891150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.891270+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:46:04.897586+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.897611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.897616+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.900989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:04.901034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:05.151497+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:05.151557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:05.156789+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:05.173895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:05.178987+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:09.609092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:09.609097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:09.609147+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:09.609192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:09.612490+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:10.111786+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:10.111847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:10.630946+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:10.635762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:13.077196+00:00", "trade", 8.7348, 1.0]
["2026-09-29T19:46:14.109133+00:00", "trade", 8.725, 105.0]
["2026-09-29T19:46:15.171739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:15.177232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:15.276910+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.508149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.594896+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.973830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.974026+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.977995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.978666+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:46:16.978831+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:46:16.978912+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:16.978977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.979003+00:00", "trade", 8.725, 610.0]
["2026-09-29T19:46:16.979619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.980120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.980125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:16.980180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.154688+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:46:17.154962+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:46:17.157169+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:46:17.157218+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.157228+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.157268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.157288+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.157524+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.160756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.165984+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.257036+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.649563+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.685734+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.798394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:17.798398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:18.544349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:18.720118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:18.720479+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:18.722539+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.099845+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.099900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.299291+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.299541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.331252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.815774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.815849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.879541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.886808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:19.886918+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:20.706745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:22.522063+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:22.522670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:22.524344+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:22.993919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:23.000535+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:23.005607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:23.008113+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:23.008118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:23.301799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:23.306731+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:23.424623+00:00", "trade", 8.7294, 12.0]
["2026-09-29T19:46:23.430106+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:46:23.437022+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:46:25.844623+00:00", "trade", 8.7347, 1.0]
["2026-09-29T19:46:26.785945+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:26.786011+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:27.033005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:27.033055+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:27.035977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:27.036037+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:27.556750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:27.561687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:28.033298+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:29.178999+00:00", "trade", 8.725, 105.0]
["2026-09-29T19:46:30.013123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:30.476476+00:00", "trade", 8.7347, 100.0]
["2026-09-29T19:46:31.588645+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:46:31.654135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:31.672053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:31.672123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:31.674604+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:31.689079+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:32.384569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:32.389786+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:32.688737+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:32.932993+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:33.202952+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:33.203505+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:33.730181+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:33.730226+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:34.404269+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:34.404325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:35.456902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:35.456952+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:36.213197+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:46:37.892360+00:00", "trade", 8.7347, 1.0]
["2026-09-29T19:46:38.917116+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:39.229063+00:00", "trade", 8.725, 21.0]
["2026-09-29T19:46:39.657122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:39.702260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.035277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.035322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.047095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.235470+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.235525+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.433613+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.433633+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.433673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.439457+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.444303+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.627636+00:00", "trade", 8.725, 1000.0]
["2026-09-29T19:46:41.627988+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:46:41.628354+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:46:41.628568+00:00", "trade", 8.725, 63.0]
["2026-09-29T19:46:41.629209+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:46:41.629822+00:00", "trade", 8.725, 1000.0]
["2026-09-29T19:46:41.642705+00:00", "trade", 8.725, 1000.0]
["2026-09-29T19:46:41.648809+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:46:41.648927+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.648972+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:46:41.648984+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:46:41.649008+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:46:41.649008+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:46:41.649011+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:41.649011+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:41.649859+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.650033+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:46:41.650370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.650719+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:46:41.650800+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:46:41.655898+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.682301+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.682336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.951113+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:41.951128+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:42.158167+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:42.162923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:42.583788+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:42.883639+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:42.959450+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:43.429940+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:46:43.429940+00:00", "trade", 8.725, 496.0]
["2026-09-29T19:46:43.560003+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:43.560063+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:43.560098+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:43.560108+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:43.560118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:43.672717+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:43.832263+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:43.834336+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:45.313976+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:46:45.978922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:45.983934+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:46.012116+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:46.012166+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:46.012216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:46.415866+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:46:46.424029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:47.165555+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:48.411044+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:46:48.411222+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.411307+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.411339+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:46:48.411351+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:46:48.411357+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:46:48.411428+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.411503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.411558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414836+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414856+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414856+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414861+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.414896+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.416349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.416615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.417176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.417292+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.419472+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.419692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.419702+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.420615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.421126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.421191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.422203+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.462665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.523555+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.840445+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:46:48.840517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.844191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.844236+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.844451+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.948299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:48.949121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.136333+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.136338+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.136343+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.136354+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:46:49.136411+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:46:49.136414+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:46:49.138473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.138879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.140062+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.140217+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.140418+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.140568+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.141596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.142638+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.191730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.244832+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.245464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.329268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:49.798378+00:00", "trade", 8.7362, 2.0]
["2026-09-29T19:46:51.559980+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:46:54.251437+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:46:54.251517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.251658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.251813+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.255061+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.255066+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.255121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.255221+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.255231+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.255291+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.255346+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.255442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.260298+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.271139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.283343+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.308177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.317635+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.346775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.346895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.359365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.359400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.375413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:54.569356+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:55.227278+00:00", "trade", 8.7263, 343.0]
["2026-09-29T19:46:56.228293+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:46:56.921844+00:00", "trade", 8.7362, 100.0]
["2026-09-29T19:46:58.059080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:58.110107+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:59.758572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:46:59.883961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:00.013154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:00.520445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:00.520500+00:00", "trade", 8.7237, 100.0]
["2026-09-29T19:47:01.337726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:01.337743+00:00", "trade", 8.725, 170.0]
["2026-09-29T19:47:01.392362+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:01.394842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:01.701239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.021187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.021192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.301751+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:02.301802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.301867+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.302684+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.302724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.303195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.306815+00:00", "trade", 8.725, 148.0]
["2026-09-29T19:47:02.308623+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.308643+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.308643+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.308649+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.309672+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:47:02.309736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.312372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.312377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.312413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.312438+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.313285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.313290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.313590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.314738+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.322030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.336375+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.412536+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:47:02.413564+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.510009+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.944752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.944837+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:02.944882+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:03.226780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:03.300100+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:03.300100+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:03.305714+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:03.306926+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:03.763326+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:03.811463+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:47:04.315544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:04.335702+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:04.335707+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:06.907906+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:06.908508+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:07.207416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:08.939801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.283724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.346881+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:47:10.817032+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.821388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.821889+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.827367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.827377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.828184+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.832429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.837737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.837747+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:10.837752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:11.770132+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:11.770142+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:11.775204+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:12.051815+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:12.521285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:12.521761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:12.524362+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:13.034600+00:00", "trade", 8.7361, 2.0]
["2026-09-29T19:47:13.065945+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:13.519723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:13.519823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:13.519879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:13.520771+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:13.903630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:13.945974+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:47:13.946368+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:13.946407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:14.008565+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:14.132130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:15.226713+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:15.591974+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:17.206904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:17.211756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:17.217615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:17.217620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:17.416756+00:00", "trade", 8.725, 122.0]
["2026-09-29T19:47:19.025936+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:47:19.029665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.029670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.030495+00:00", "trade", 8.725, 1300.0]
["2026-09-29T19:47:19.030871+00:00", "trade", 8.725, 350.0]
["2026-09-29T19:47:19.031153+00:00", "trade", 8.725, 450.0]
["2026-09-29T19:47:19.034301+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.034306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.034341+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.034356+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.034431+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.034471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.034827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.039999+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.045402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.046350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.046400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.048419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.048424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.138590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.138945+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.139998+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:19.826961+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:47:20.367513+00:00", "trade", 8.725, 132.0]
["2026-09-29T19:47:20.823546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:20.823983+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:20.928978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:21.633770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:21.634051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:21.727253+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:21.727324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:21.728241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:22.517700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:23.112245+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:47:23.206880+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.064878+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.064909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.064933+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.065841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.065876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.065876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.069740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.076897+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.076942+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.169473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.207544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.234879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.297539+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:47:24.297584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.297599+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.297704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.297739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.302691+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.316277+00:00", "trade", 8.725, 382.0]
["2026-09-29T19:47:24.412784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:24.853927+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:25.308712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:25.981608+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:26.108927+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:26.386668+00:00", "trade", 8.7358, 100.0]
["2026-09-29T19:47:26.695361+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:47:28.449562+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:47:29.464591+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:30.013176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:30.201363+00:00", "trade", 8.7358, 1.0]
["2026-09-29T19:47:32.032509+00:00", "trade", 8.7276, 1250.0]
["2026-09-29T19:47:32.815259+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:47:33.588799+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:47:33.589012+00:00", "trade", 8.725, 124.0]
["2026-09-29T19:47:33.589858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:34.837141+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:47:35.714203+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:47:35.722445+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:47:36.567748+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:47:37.043557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.043697+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.231711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.231718+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:37.231772+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:37.231898+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:47:37.231910+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:47:37.231976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.232015+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:37.232031+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.235485+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.235485+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.235495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.235495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.236913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.240000+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.240046+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.274658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.274673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.274733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.274884+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.284521+00:00", "trade", 8.725, 141.0]
["2026-09-29T19:47:37.307777+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.379273+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.469703+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:47:37.569998+00:00", "trade", 8.725, 141.0]
["2026-09-29T19:47:37.941890+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:47:37.957641+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:47:37.958019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.958215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.958220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.958430+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.958871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.959312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.959317+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:37.959395+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:47:37.962726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.062629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.231958+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.973090+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:47:38.973292+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:47:38.973295+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:38.973348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.973460+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:38.973460+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:38.976866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.978375+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.978762+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:47:38.983256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.983261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.983372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.983482+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.984239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.984369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.988268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:38.992443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:39.014817+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:39.016360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:39.087480+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:39.973345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:40.230734+00:00", "trade", 8.7355, 2.0]
["2026-09-29T19:47:41.805196+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:42.413233+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:42.413263+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:42.413334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:42.418205+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:42.517347+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:44.159849+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:47:44.160649+00:00", "trade", 8.72, 99.0]
["2026-09-29T19:47:44.160649+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:44.163575+00:00", "trade", 8.725, 23.0]
["2026-09-29T19:47:44.167289+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:47:44.167376+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:47:45.528705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:45.528710+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:45.528790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:45.528800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:45.614234+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:45.614249+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:45.642471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:45.642486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:46.598052+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:47.995909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:50.568569+00:00", "trade", 8.725, 162.0]
["2026-09-29T19:47:54.354140+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:54.354140+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:54.357679+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:47:54.360629+00:00", "trade", 8.72, 98.0]
["2026-09-29T19:47:54.360630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:54.366996+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:47:55.217591+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.217816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.217826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.217826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.217881+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.217887+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.218764+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.218844+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.219285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.222473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.227570+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.250389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.250389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.286049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.286109+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.322446+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.328105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.328561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.390930+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.391772+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.395911+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.581349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:55.869622+00:00", "trade", 8.725, 1024.0]
["2026-09-29T19:47:55.941008+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:56.468582+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:56.843492+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:57.763696+00:00", "trade", 8.7337, 1.0]
["2026-09-29T19:47:57.969249+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:47:59.598322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:00.013202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:01.981425+00:00", "trade", 8.725, 33.0]
["2026-09-29T19:48:01.982466+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:48:02.002330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:02.028948+00:00", "trade", 8.725, 9.0]
["2026-09-29T19:48:02.120231+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:48:02.222397+00:00", "trade", 8.725, 120.0]
["2026-09-29T19:48:02.337105+00:00", "trade", 8.725, 75.0]
["2026-09-29T19:48:02.502341+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:48:02.502760+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:02.503922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:02.720675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:02.799373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:02.988354+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:03.100236+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:03.420300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:03.420656+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:03.420666+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:04.696621+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:04.696771+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:04.697067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:04.697077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:04.698074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:04.823569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:04.841051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:04.841407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.086315+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:05.086483+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:48:05.086597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.086607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.086619+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:05.086717+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.086718+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:05.086718+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:05.086737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.086767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.086807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.087449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.088732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.089288+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.090311+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.090311+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.090311+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.090341+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.091529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.093468+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.096340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.096345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.099297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.099322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.105838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.200083+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.203381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.564986+00:00", "trade", 8.72, 140.0]
["2026-09-29T19:48:05.564986+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:05.564989+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:05.564992+00:00", "trade", 8.72, 60.0]
["2026-09-29T19:48:05.565064+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.565901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.567650+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.568683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.568698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.569560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.570968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.571013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.571073+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.571239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.573875+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.675267+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.697069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:05.999676+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:06.086769+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:06.086879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:06.608865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:06.687069+00:00", "trade", 8.725, 152.0]
["2026-09-29T19:48:07.254256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.254268+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:07.254917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.255013+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:48:07.255078+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.255083+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.255431+00:00", "trade", 8.725, 138.0]
["2026-09-29T19:48:07.255621+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:48:07.255747+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:48:07.256301+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.332039+00:00", "trade", 8.733, 2.0]
["2026-09-29T19:48:07.579597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.590548+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.590702+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:07.591220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.591456+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.591461+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.591465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.592207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:07.597084+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:09.056808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:10.001072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:10.001443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:10.001478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.313049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.313069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.313074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.313134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.313925+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:48:11.313949+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:48:11.313973+00:00", "trade", 8.725, 111.0]
["2026-09-29T19:48:11.314993+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.317424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.317790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.317855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.317905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.318045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.318065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.318266+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.324110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.330741+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.330801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.330806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.330811+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.330816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.330861+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.336149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.336164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.435551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.435606+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.436498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.436503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.438092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.438097+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:11.438100+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:11.438754+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.438754+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.438873+00:00", "trade", 8.725, 181.0]
["2026-09-29T19:48:11.439083+00:00", "trade", 8.725, 23.0]
["2026-09-29T19:48:11.439234+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:48:11.439522+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:48:11.439716+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.439916+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.441635+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.441645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.442558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.456441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.670798+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:11.735542+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:11.816484+00:00", "trade", 8.7213, 3000.0]
["2026-09-29T19:48:11.818159+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:48:12.722291+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:12.722291+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:12.722934+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:12.724092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:12.725821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:12.730858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:12.765119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:12.770172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:14.196127+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:14.198370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:14.207683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:15.347696+00:00", "trade", 8.725, 51.0]
["2026-09-29T19:48:15.347774+00:00", "trade", 8.725, 15.0]
["2026-09-29T19:48:15.352161+00:00", "trade", 8.725, 197.0]
["2026-09-29T19:48:17.099801+00:00", "trade", 8.725, 74.0]
["2026-09-29T19:48:18.380733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.380748+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.380803+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.380813+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:48:18.384076+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.384247+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.384277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.384287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.389013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.393474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.397328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.408981+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.432963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.462694+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938784+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:48:18.938787+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:48:18.938790+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:18.938790+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938796+00:00", "trade", 8.72, 2300.0]
["2026-09-29T19:48:18.938796+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:18.938796+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938796+00:00", "trade", 8.72, 115.0]
["2026-09-29T19:48:18.938799+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938801+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:48:18.938801+00:00", "trade", 8.72, 98.0]
["2026-09-29T19:48:18.938811+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:48:18.938815+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:48:18.938820+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938820+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:48:18.938827+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938827+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938827+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:48:18.938827+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938827+00:00", "trade", 8.72, 60.0]
["2026-09-29T19:48:18.938832+00:00", "trade", 8.72, 26.0]
["2026-09-29T19:48:18.938832+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938832+00:00", "trade", 8.72, 52.0]
["2026-09-29T19:48:18.938835+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:18.938835+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938841+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:18.938841+00:00", "trade", 8.72, 402.0]
["2026-09-29T19:48:18.938841+00:00", "trade", 8.72, 51.0]
["2026-09-29T19:48:18.938846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938847+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:48:18.938847+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938847+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938847+00:00", "trade", 8.72, 296.0]
["2026-09-29T19:48:18.938847+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938854+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938854+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:18.938854+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938855+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938859+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:48:18.938859+00:00", "trade", 8.72, 115.0]
["2026-09-29T19:48:18.938859+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938861+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938862+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938862+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938865+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938868+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938868+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:18.938871+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:48:18.938871+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:48:18.938871+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938874+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938874+00:00", "trade", 8.72, 52.0]
["2026-09-29T19:48:18.938875+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938877+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:48:18.938877+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938880+00:00", "trade", 8.72, 91.0]
["2026-09-29T19:48:18.938883+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938883+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:18.938883+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:48:18.938886+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938886+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:48:18.938886+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938886+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.938896+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.938966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:48:18.939046+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:48:18.939091+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:48:18.939106+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:48:18.939343+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.939382+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.939382+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.939382+00:00", "trade", 8.72, 109.0]
["2026-09-29T19:48:18.939382+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:48:18.939432+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:48:18.939462+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:48:18.939477+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:48:18.939507+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:48:18.939553+00:00", "trade", 8.72, 491.0]
["2026-09-29T19:48:18.939553+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.939587+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939597+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939622+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939677+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939709+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.939727+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939732+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939776+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.939788+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939808+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939858+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939883+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939903+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939938+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.939948+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.940003+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.940028+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.940059+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.940078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.940103+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.940143+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.940660+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.942730+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.942790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.942830+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.942870+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.942965+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.943471+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.943516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.944308+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.944318+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.944619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.944664+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.948047+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.950117+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.955320+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.955721+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.956182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.957957+00:00", "trade", 8.72, 88.0]
["2026-09-29T19:48:18.958703+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.961581+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:48:18.973819+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:18.976740+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:48:19.013719+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.016666+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.024560+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.046247+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.046297+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.046297+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.047169+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.049169+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.074198+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.199763+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.199768+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.224467+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.263390+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.328290+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.439926+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.462656+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.555051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.740950+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.740980+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.740980+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.744012+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.746949+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:19.752122+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:20.102789+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:20.322729+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:21.336584+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:21.804284+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:48:22.823744+00:00", "trade", 8.715, 153.0]
["2026-09-29T19:48:23.068252+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:23.192709+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:23.192761+00:00", "trade", 8.7186, 3000.0]
["2026-09-29T19:48:24.010336+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:25.396421+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:48:25.563648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:25.568810+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:25.573782+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:25.577561+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:25.578889+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:26.750989+00:00", "trade", 8.7309, 2.0]
["2026-09-29T19:48:26.972937+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:28.008669+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:28.009155+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:28.266349+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.252317+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.329562+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353168+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353183+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353183+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353198+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353203+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353203+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353208+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353213+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353213+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.353218+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.356992+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.358035+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.363342+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.363543+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.363563+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.363568+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.363583+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.363648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.368415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.371908+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.371913+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.457973+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.466940+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.470358+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.472779+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.577774+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.741958+00:00", "trade", 8.715, 180.0]
["2026-09-29T19:48:29.748908+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.749008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.751825+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.752572+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:29.763706+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:48:30.013219+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:31.199053+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:48:31.589728+00:00", "trade", 8.7222, 16.0]
["2026-09-29T19:48:32.636517+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:48:32.997321+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:34.097954+00:00", "trade", 8.715, 332.0]
["2026-09-29T19:48:34.159175+00:00", "trade", 8.715, 500.0]
["2026-09-29T19:48:34.449457+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:34.449462+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:34.449487+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:34.450430+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:34.553511+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:35.497238+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:35.497554+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:35.549568+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:35.662533+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:35.690936+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:39.221608+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:40.646113+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:41.094403+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:41.934699+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:42.332704+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:43.005003+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:43.046101+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:43.059164+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:48:44.061077+00:00", "trade", 8.7307, 1.0]
["2026-09-29T19:48:51.216648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:51.637172+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:51.637177+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:51.637182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:51.640981+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:51.643853+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:51.676942+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:51.723268+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:51.854887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:52.005381+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:52.197036+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:48:52.991690+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:52.999269+00:00", "trade", 8.7289, 1.0]
["2026-09-29T19:48:53.251448+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:48:53.251495+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:53.254122+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:53.465145+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:53.872151+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:48:54.313926+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:54.314613+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:54.386154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:56.057945+00:00", "trade", 8.715, 1300.0]
["2026-09-29T19:48:56.957932+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:57.376696+00:00", "trade", 8.715, 35.0]
["2026-09-29T19:48:57.376701+00:00", "trade", 8.71, 800.0]
["2026-09-29T19:48:57.376701+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:48:57.376704+00:00", "trade", 8.715, 162.0]
["2026-09-29T19:48:57.376708+00:00", "trade", 8.71, 400.0]
["2026-09-29T19:48:57.376708+00:00", "trade", 8.71, 65.0]
["2026-09-29T19:48:57.376710+00:00", "trade", 8.71, 238.0]
["2026-09-29T19:48:57.376712+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:57.376732+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:57.376737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:57.376797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:57.376911+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:48:57.476024+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:57.476094+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:57.476099+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:48:57.515373+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.013240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.180349+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.192127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.196287+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.227346+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.499651+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.502042+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.511810+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:00.806193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:01.246789+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:01.383786+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:01.383850+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:01.500430+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:02.318387+00:00", "trade", 8.71, 3.0]
["2026-09-29T19:49:04.175695+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:04.185358+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:04.292549+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:04.379953+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:05.020737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:05.568215+00:00", "trade", 8.7282, 3.0]
["2026-09-29T19:49:05.616822+00:00", "trade", 8.7282, 100.0]
["2026-09-29T19:49:06.024077+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:07.010923+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:07.477902+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.048132+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.048533+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.057459+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.125191+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.779588+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.779999+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.780004+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.882935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:10.988717+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:11.001377+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:11.019636+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:11.019701+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:11.856714+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:11.856749+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:12.389821+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:12.984526+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:13.248441+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:13.248857+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:13.249980+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:13.315305+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:13.378667+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:13.482228+00:00", "trade", 8.715, 96.0]
["2026-09-29T19:49:13.482231+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:49:14.436266+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:15.007815+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:15.029868+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:15.235759+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:16.081313+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:16.375009+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:16.783408+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:17.245201+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:17.330559+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:17.691961+00:00", "trade", 8.7281, 1.0]
["2026-09-29T19:49:18.047541+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:18.177255+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:19.006605+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:19.032852+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:19.032913+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:19.567844+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:20.979810+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:21.745507+00:00", "trade", 8.7206, 1.0]
["2026-09-29T19:49:21.745549+00:00", "trade", 8.7207, 1.0]
["2026-09-29T19:49:21.745552+00:00", "trade", 8.7214, 1.0]
["2026-09-29T19:49:21.745600+00:00", "trade", 8.7196, 1.0]
["2026-09-29T19:49:21.745673+00:00", "trade", 8.7215, 3.0]
["2026-09-29T19:49:21.745709+00:00", "trade", 8.7219, 2.0]
["2026-09-29T19:49:21.745769+00:00", "trade", 8.7244, 3.0]
["2026-09-29T19:49:21.745820+00:00", "trade", 8.7245, 1.0]
["2026-09-29T19:49:21.745838+00:00", "trade", 8.7214, 1.0]
["2026-09-29T19:49:21.745907+00:00", "trade", 8.7216, 2.0]
["2026-09-29T19:49:21.745928+00:00", "trade", 8.7216, 1.0]
["2026-09-29T19:49:21.746012+00:00", "trade", 8.7279, 4.0]
["2026-09-29T19:49:22.443664+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:22.584776+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:23.491724+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:24.026522+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:24.508377+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:24.615627+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:24.973287+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:25.100709+00:00", "trade", 8.7279, 100.0]
["2026-09-29T19:49:25.775751+00:00", "trade", 8.7248, 18.0]
["2026-09-29T19:49:26.951239+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:49:27.053420+00:00", "trade", 8.715, 344.0]
["2026-09-29T19:49:27.581874+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:49:28.978507+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:30.013266+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:30.080412+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:32.256544+00:00", "trade", 8.7199, 5.0]
["2026-09-29T19:49:32.850193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:32.850206+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:49:33.114134+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:33.154998+00:00", "trade", 8.715, 81.0]
["2026-09-29T19:49:33.495017+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:33.495182+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:33.737101+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:34.914706+00:00", "trade", 8.733, 11.0]
["2026-09-29T19:49:35.302583+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:35.706036+00:00", "trade", 8.7277, 500.0]
["2026-09-29T19:49:36.792678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:37.459725+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:40.306148+00:00", "trade", 8.7329, 103.0]
["2026-09-29T19:49:40.307992+00:00", "trade", 8.7329, 94.0]
["2026-09-29T19:49:41.155038+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:41.206804+00:00", "trade", 8.715, 284.0]
["2026-09-29T19:49:41.211071+00:00", "trade", 8.715, 198.0]
["2026-09-29T19:49:42.302132+00:00", "trade", 8.7269, 496.0]
["2026-09-29T19:49:42.687388+00:00", "trade", 8.7211, 10.0]
["2026-09-29T19:49:42.687920+00:00", "trade", 8.7213, 72.0]
["2026-09-29T19:49:43.580861+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:44.928319+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:44.929010+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:49:44.968909+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:45.393550+00:00", "trade", 8.715, 500.0]
["2026-09-29T19:49:45.457665+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:45.598471+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:45.831387+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:45.954666+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:45.973993+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:49:45.974778+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:45.975490+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:45.976278+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:45.977060+00:00", "trade", 8.715, 48.0]
["2026-09-29T19:49:45.977114+00:00", "trade", 8.715, 52.0]
["2026-09-29T19:49:45.977854+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:45.978534+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:45.979222+00:00", "trade", 8.715, 98.0]
["2026-09-29T19:49:45.979276+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:49:45.980064+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:45.981011+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:46.088255+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:48.533017+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:48.543130+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:48.543561+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:48.544463+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:48.545666+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:48.545826+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:48.550052+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.078658+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.299766+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.312652+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.349450+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.349740+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.349750+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.349769+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:49:49.349795+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.353614+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.353975+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.414134+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.414219+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:49.517060+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.006137+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.019820+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.137741+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.137916+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.140974+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.141249+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.143851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.144156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.144637+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.145875+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.159353+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.162219+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.179250+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.495731+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.501785+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:50.540497+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.126426+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.126482+00:00", "trade", 8.715, 3000.0]
["2026-09-29T19:49:51.126551+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.142108+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.142143+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.174851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.177924+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.288142+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.288147+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.290994+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.292938+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.678509+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.678629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.702496+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:51.998583+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.001855+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.001855+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.004742+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.005399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.006702+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.012872+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.015713+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.104415+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.107262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.149854+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.150250+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.150275+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.154921+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.156214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.157753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.159010+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.159106+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.247747+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.250744+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.660267+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.673594+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.674155+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.793129+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.847995+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:52.946400+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.253621+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:53.257853+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.260381+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:53.260725+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.875578+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.875648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.875768+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.875818+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.878765+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.878830+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.881742+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.927607+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.927662+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.930178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.975832+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.996727+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.996752+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.999589+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:53.999739+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:54.373371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:54.373571+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:54.566677+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547644+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:49:55.547644+00:00", "trade", 8.72, 98.0]
["2026-09-29T19:49:55.547644+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547647+00:00", "trade", 8.72, 402.0]
["2026-09-29T19:49:55.547650+00:00", "trade", 8.72, 448.0]
["2026-09-29T19:49:55.547674+00:00", "trade", 8.72, 2450.0]
["2026-09-29T19:49:55.547674+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:49:55.547679+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547680+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:49:55.547680+00:00", "trade", 8.72, 2600.0]
["2026-09-29T19:49:55.547680+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:55.547683+00:00", "trade", 8.72, 1052.0]
["2026-09-29T19:49:55.547687+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:49:55.547689+00:00", "trade", 8.72, 2498.0]
["2026-09-29T19:49:55.547689+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:49:55.547696+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:55.547696+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:49:55.547696+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:49:55.547698+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:49:55.547739+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547859+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547859+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547869+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547880+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547880+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547883+00:00", "trade", 8.72, 729.0]
["2026-09-29T19:49:55.547885+00:00", "trade", 8.72, 1600.0]
["2026-09-29T19:49:55.547885+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547888+00:00", "trade", 8.72, 2600.0]
["2026-09-29T19:49:55.547890+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.547890+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.547891+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:55.547891+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:55.547894+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.547894+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.547925+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.547945+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.548000+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.548035+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.548165+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.548180+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.548246+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:49:55.548280+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.548411+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.548451+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.548461+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.548504+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:49:55.548507+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:55.548511+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:49:55.548511+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:49:55.548513+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:55.548517+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:55.548519+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:55.548519+00:00", "trade", 8.72, 1158.0]
["2026-09-29T19:49:55.548706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.549226+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:49:55.549278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.549709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.550089+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:55.550220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.551237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.551288+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.551648+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.551693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.551789+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.552751+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.553207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.553458+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.554966+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:55.555041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.574478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.584081+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.584086+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.584186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.584187+00:00", "trade", 8.725, 1508.0]
["2026-09-29T19:49:55.584241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.603287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.603317+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.624743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.635849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.635914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.636250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.649502+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.649502+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.655566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.655912+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.655932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.655972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.739838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.783391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.793982+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.794072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.794077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.794217+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.794222+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.799289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.866651+00:00", "trade", 8.7237, 100.0]
["2026-09-29T19:49:55.898556+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.902900+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:49:55.902957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937525+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:55.937528+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:49:55.937530+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:55.937530+00:00", "trade", 8.72, 729.0]
["2026-09-29T19:49:55.937551+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:49:55.937555+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937556+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:49:55.937556+00:00", "trade", 8.72, 1500.0]
["2026-09-29T19:49:55.937561+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:49:55.937561+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:49:55.937561+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:49:55.937564+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:55.937590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937621+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:49:55.937660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937720+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937725+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937831+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:55.937837+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:49:55.937849+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:49:55.937849+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:49:55.937849+00:00", "trade", 8.72, 144.0]
["2026-09-29T19:49:55.937855+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:49:55.937986+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.937996+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.938046+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.938051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.938056+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.938071+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.938071+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:55.938096+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938096+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938111+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938111+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938131+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938131+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938141+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938146+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938151+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938171+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938176+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938176+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:55.938177+00:00", "trade", 8.72, 65.0]
["2026-09-29T19:49:55.938201+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938201+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938206+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938246+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938306+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938336+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938387+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938412+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:55.938427+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:55.938432+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938436+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:55.938507+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938572+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.938612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.939569+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.939715+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.940421+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.941323+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.941414+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.941473+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:55.941489+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.941491+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:55.941584+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.941840+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.942000+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.943168+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.944386+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.944757+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.949924+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:55.969446+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.039037+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.039042+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.039052+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.085623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.085628+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.085753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.085753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.085768+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.085773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.085773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.086069+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.088179+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.088400+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.088400+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.088435+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.090625+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.169583+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.169673+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:56.187486+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.192418+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.418036+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.582439+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.599480+00:00", "trade", 8.715, 92.0]
["2026-09-29T19:49:56.599510+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:49:56.599537+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:49:56.608180+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.618846+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:49:56.953449+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:56.968851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.000051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.000066+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.022394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.086301+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.091178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.091243+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.261490+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.261550+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:57.369888+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.004493+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.107669+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.107674+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.117648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.146191+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.399240+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.399280+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.399321+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.399932+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.402243+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.559082+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.658955+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.666488+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.742354+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.745357+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.746098+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.746404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.772371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.819188+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.922489+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.946898+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.946923+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:58.991068+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.000952+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.000967+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.000982+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.001007+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.001322+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.005427+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.008084+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.045588+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.086666+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.090313+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.090316+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:49:59.090316+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.090365+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.090367+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:49:59.090380+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.090382+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.090616+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.090617+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.090620+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.090620+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.090622+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.090681+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.090689+00:00", "trade", 8.72, 255.0]
["2026-09-29T19:49:59.090706+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.090707+00:00", "trade", 8.72, 145.0]
["2026-09-29T19:49:59.090816+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.090831+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.090836+00:00", "trade", 8.72, 79.0]
["2026-09-29T19:49:59.090842+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:49:59.090872+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:49:59.090941+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.091004+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.091027+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.091071+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.091074+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.091101+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.091101+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:49:59.091137+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.091209+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.091222+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.091257+00:00", "trade", 8.72, 294.0]
["2026-09-29T19:49:59.091314+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.091337+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.091444+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.091507+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.091576+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.091756+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.091778+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.092044+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.092084+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.092360+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.092604+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.092605+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.092701+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:59.093051+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.093161+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.093170+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.093257+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:49:59.093509+00:00", "trade", 8.72, 96.0]
["2026-09-29T19:49:59.093530+00:00", "trade", 8.72, 104.0]
["2026-09-29T19:49:59.093538+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.093873+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.093919+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.094375+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.095006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.095660+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:49:59.096730+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.097472+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.097828+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.101281+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.102664+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.104003+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.201124+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:49:59.201245+00:00", "quote", 8.71, 8.73]
["2026-09-29T19:49:59.201260+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.201325+00:00", "quote", 8.71, 8.73]
["2026-09-29T19:49:59.201505+00:00", "quote", 8.71, 8.73]
["2026-09-29T19:49:59.201575+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.201580+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.201636+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.201702+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.201708+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.201714+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:49:59.201717+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.201726+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.201855+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.201855+00:00", "trade", 8.72, 316.0]
["2026-09-29T19:49:59.201901+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:49:59.201924+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.201936+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:59.201960+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.201996+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.202044+00:00", "trade", 8.72, 1508.0]
["2026-09-29T19:49:59.202097+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:59.202097+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:59.202117+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.202117+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:59.202150+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.202159+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.202177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.202192+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:59.202219+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.202228+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:49:59.202306+00:00", "trade", 8.72, 186.0]
["2026-09-29T19:49:59.202306+00:00", "trade", 8.72, 314.0]
["2026-09-29T19:49:59.202342+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:59.202387+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.202393+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.202628+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:49:59.202631+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.202640+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:49:59.202643+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.202703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.202778+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.202914+00:00", "trade", 8.72, 1900.0]
["2026-09-29T19:49:59.202923+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:49:59.203269+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.205059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.208717+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.212509+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.214070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.222079+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.248707+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.248755+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:49:59.248767+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.248848+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.249317+00:00", "trade", 8.72, 189.0]
["2026-09-29T19:49:59.249341+00:00", "trade", 8.72, 117.0]
["2026-09-29T19:49:59.249603+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.249859+00:00", "trade", 8.72, 114.0]
["2026-09-29T19:49:59.249886+00:00", "trade", 8.72, 102.0]
["2026-09-29T19:49:59.249937+00:00", "trade", 8.72, 484.0]
["2026-09-29T19:49:59.265739+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:49:59.302376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.302727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.482426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.903566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.904874+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.957344+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.957384+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:49:59.964592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.008000+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.008387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.013293+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.013323+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.201908+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.259556+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.259576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.259611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.272925+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:50:00.400818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.414587+00:00", "trade", 8.725, 3000.0]
["2026-09-29T19:50:00.448075+00:00", "trade", 8.723, 100.0]
["2026-09-29T19:50:00.489700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.490437+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.492607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.492802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.499363+00:00", "quote", 8.72, 8.74]
["2026-09-29T19:50:00.499784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.499804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.503538+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.503693+00:00", "quote", 8.72, 8.74]
["2026-09-29T19:50:00.545510+00:00", "trade", 8.72, 1200.0]
["2026-09-29T19:50:00.582592+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:50:00.582592+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:50:00.593084+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:50:00.593325+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:50:00.593325+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:50:00.613830+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:50:00.613830+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:50:00.613831+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.613891+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.614237+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.614242+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.619344+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.619420+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.620272+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.666441+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:50:00.666444+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:50:00.666444+00:00", "trade", 8.735, 1624.0]
["2026-09-29T19:50:00.666447+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:50:00.666453+00:00", "trade", 8.735, 811.0]
["2026-09-29T19:50:00.666453+00:00", "trade", 8.735, 689.0]
["2026-09-29T19:50:00.666459+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:50:00.666459+00:00", "trade", 8.735, 811.0]
["2026-09-29T19:50:00.666462+00:00", "trade", 8.73, 189.0]
["2026-09-29T19:50:00.666474+00:00", "trade", 8.735, 811.0]
["2026-09-29T19:50:00.666477+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:00.666480+00:00", "trade", 8.72, 189.0]
["2026-09-29T19:50:00.666591+00:00", "trade", 8.735, 600.0]
["2026-09-29T19:50:00.666594+00:00", "trade", 8.735, 500.0]
["2026-09-29T19:50:00.666642+00:00", "trade", 8.735, 624.0]
["2026-09-29T19:50:00.666652+00:00", "trade", 8.735, 388.0]
["2026-09-29T19:50:00.666654+00:00", "trade", 8.735, 24.0]
["2026-09-29T19:50:00.666724+00:00", "trade", 8.735, 116.0]
["2026-09-29T19:50:00.666727+00:00", "trade", 8.735, 116.0]
["2026-09-29T19:50:00.666727+00:00", "trade", 8.735, 116.0]
["2026-09-29T19:50:00.666730+00:00", "trade", 8.735, 116.0]
["2026-09-29T19:50:00.666732+00:00", "trade", 8.735, 116.0]
["2026-09-29T19:50:00.666736+00:00", "trade", 8.735, 624.0]
["2026-09-29T19:50:00.666745+00:00", "trade", 8.735, 323.0]
["2026-09-29T19:50:00.666745+00:00", "trade", 8.73, 65.0]
["2026-09-29T19:50:00.666753+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.666757+00:00", "trade", 8.735, 1000.0]
["2026-09-29T19:50:00.666763+00:00", "trade", 8.735, 2906.0]
["2026-09-29T19:50:00.666763+00:00", "trade", 8.735, 1532.0]
["2026-09-29T19:50:00.666775+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:50:00.666778+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:50:00.666781+00:00", "trade", 8.735, 1000.0]
["2026-09-29T19:50:00.666787+00:00", "trade", 8.72, 294.0]
["2026-09-29T19:50:00.666805+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:50:00.666838+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.666838+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.666853+00:00", "trade", 8.735, 388.0]
["2026-09-29T19:50:00.666937+00:00", "trade", 8.735, 500.0]
["2026-09-29T19:50:00.666937+00:00", "trade", 8.735, 1388.0]
["2026-09-29T19:50:00.666986+00:00", "trade", 8.735, 388.0]
["2026-09-29T19:50:00.667000+00:00", "trade", 8.735, 500.0]
["2026-09-29T19:50:00.667072+00:00", "trade", 8.73, 92.0]
["2026-09-29T19:50:00.667073+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667096+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:50:00.667120+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:50:00.667124+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667148+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:50:00.667286+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:50:00.667286+00:00", "trade", 8.735, 116.0]
["2026-09-29T19:50:00.667289+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667319+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:50:00.667339+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667358+00:00", "trade", 8.73, 8.0]
["2026-09-29T19:50:00.667358+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:50:00.667380+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667380+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667380+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667384+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667390+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667394+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667394+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667406+00:00", "trade", 8.73, 308.0]
["2026-09-29T19:50:00.667409+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667434+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667449+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667487+00:00", "trade", 8.73, 192.0]
["2026-09-29T19:50:00.667575+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:50:00.667581+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:50:00.667587+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:50:00.667590+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:50:00.667660+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667765+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.667835+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.668132+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:50:00.668134+00:00", "trade", 8.735, 121.0]
["2026-09-29T19:50:00.668651+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:50:00.668660+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:50:00.669494+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.678696+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.681257+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.687512+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.714181+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.715089+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:50:00.715166+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:50:00.715193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.715193+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.715459+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.715554+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.716070+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.716111+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.725087+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749150+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:50:00.749204+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749255+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749525+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749544+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:50:00.749547+00:00", "trade", 8.73, 188.0]
["2026-09-29T19:50:00.749575+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749580+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749580+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749595+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749615+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.749696+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:00.749841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.749956+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.750016+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.750107+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.750242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.750287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.750798+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.773136+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:50:00.773138+00:00", "trade", 8.72, 30.0]
["2026-09-29T19:50:00.774008+00:00", "trade", 8.725, 1270.0]
["2026-09-29T19:50:00.834869+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.852326+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.857376+00:00", "trade", 8.725, 630.0]
["2026-09-29T19:50:00.858236+00:00", "trade", 8.725, 1270.0]
["2026-09-29T19:50:00.915976+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:50:00.915989+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:50:00.915991+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:50:00.916033+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.916053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.916295+00:00", "trade", 8.73, 900.0]
["2026-09-29T19:50:00.916348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.916389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.916476+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:50:00.916549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:00.916574+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:00.916664+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:00.916694+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.916945+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.916975+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.917576+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.920027+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.920378+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.920488+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.921506+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.922653+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.923530+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.924543+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:00.924738+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.001752+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.002604+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.003481+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.005205+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.006839+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.006841+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:50:01.006899+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.006905+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.006910+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.006965+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.006975+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.007396+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.008213+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.008268+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.011785+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:50:01.011785+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:50:01.011786+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.011788+00:00", "trade", 8.73, 1100.0]
["2026-09-29T19:50:01.011846+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.011856+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.012513+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.013605+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.016598+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.017465+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.017560+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.018492+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.019409+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.022296+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.024707+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.024727+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.025509+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.069053+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.076611+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.100398+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.102663+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.105239+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.136920+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.136940+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.136955+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.144618+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.144698+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.144699+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:50:01.144703+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:50:01.144711+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:50:01.144714+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:50:01.144717+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:50:01.144764+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.144804+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:50:01.145069+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:01.145089+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:01.145094+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:50:01.145096+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:50:01.145096+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:50:01.145099+00:00", "trade", 8.73, 28.0]
["2026-09-29T19:50:01.145134+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:01.145149+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:01.145200+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:01.145260+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:01.145425+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:50:01.145460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.148778+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.150212+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.150262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.155775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.176895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.245564+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.245609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.245619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.245694+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.252621+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.252656+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.254470+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.287785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.327620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.328041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.329936+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.330126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.332552+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.353221+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.378657+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.413174+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.446529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.460918+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.460923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.460928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.461007+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:50:01.461007+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:50:01.461010+00:00", "trade", 8.72, 186.0]
["2026-09-29T19:50:01.461012+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:50:01.461016+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:50:01.461016+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:50:01.461021+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:50:01.461021+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:50:01.461021+00:00", "trade", 8.72, 1100.0]
["2026-09-29T19:50:01.461021+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:01.461031+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:01.461043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.461079+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.461369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.461419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.461429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.461464+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:50:01.461503+00:00", "trade", 8.72, 368.0]
["2026-09-29T19:50:01.461563+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:50:01.461608+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:50:01.461731+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:01.462101+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:50:01.462531+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:01.463259+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:50:01.463259+00:00", "trade", 8.72, 54.0]
["2026-09-29T19:50:01.464128+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:01.464296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.464522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.464609+00:00", "trade", 8.72, 346.0]
["2026-09-29T19:50:01.464612+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:01.464612+00:00", "trade", 8.72, 254.0]
["2026-09-29T19:50:01.464639+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:50:01.468251+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:50:01.470810+00:00", "trade", 8.73, 83.0]
["2026-09-29T19:50:01.470992+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.471390+00:00", "trade", 8.73, 11.0]
["2026-09-29T19:50:01.472356+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:50:01.472358+00:00", "trade", 8.73, 498.0]
["2026-09-29T19:50:01.484796+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:01.484959+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:01.573046+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.625040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.644376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.724828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.729244+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.778812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.818201+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:01.819950+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.019892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.019907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.020549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.020554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.043303+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.049323+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.049418+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.054580+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.055412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.055588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.078437+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.101277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.101577+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.110238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.183628+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.280870+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.379195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.730223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.731320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.743499+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.784447+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:02.979678+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:03.082639+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:03.112059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:03.632467+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:03.632471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:03.633013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:03.633318+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:03.653677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.127478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.127573+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.129929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.129979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.132350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.143822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.160752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.160752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.160968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.160988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.160988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.160998+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.161043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.161043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.161309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.161870+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.161960+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.265352+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.265352+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.266134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.275667+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.275672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.275772+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.366809+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.366854+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.382271+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.543611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.543822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.543827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:04.942016+00:00", "trade", 8.7241, 1.0]
["2026-09-29T19:50:05.020329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.023928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.278054+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.565165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.566307+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.624285+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:50:05.624381+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:50:05.624730+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:50:05.624775+00:00", "trade", 8.725, 305.0]
["2026-09-29T19:50:05.845434+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.851974+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.856966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.862474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.957802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.958413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:05.971850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:06.003330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:06.024711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:06.203478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:06.204611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:06.323344+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:07.013342+00:00", "trade", 8.725, 60.0]
["2026-09-29T19:50:07.109325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:07.166998+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:07.539111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:07.658245+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:07.663698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:07.663738+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.016430+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.018420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.018425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.018440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.018440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.018445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.018510+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.023658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.037325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.037330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.280766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.280776+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.280922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.285924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.601812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.635333+00:00", "trade", 8.7244, 40.0]
["2026-09-29T19:50:08.682530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.781587+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.781592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.808300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:08.808355+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:09.026626+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:09.026637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:09.026637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:09.026642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:09.026642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:09.628147+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:09.794394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:09.796088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:10.036853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:10.037314+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:10.195020+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:10.326810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:10.437289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:10.437309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:10.492836+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:10.963264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:11.200144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:11.313865+00:00", "trade", 8.725, 30.0]
["2026-09-29T19:50:11.314818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:11.949477+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:50:11.949666+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:50:13.325694+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:50:13.967304+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:13.968698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:13.971299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:13.971309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:13.971640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:13.971645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:13.972171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.340548+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:50:15.638453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.639024+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.665523+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.768433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.948608+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.948669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.949040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.949160+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.949972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.950002+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.969904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:15.974821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.053318+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.063954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.064219+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.067472+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.141570+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:50:16.141633+00:00", "trade", 8.72, 198.0]
["2026-09-29T19:50:16.142190+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.142416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.151097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.158088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.266547+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:16.870826+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:16.870905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:17.343497+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:50:17.613331+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:17.613407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:19.350722+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:50:19.519517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:19.548994+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:50:19.560343+00:00", "trade", 8.73, 22.0]
["2026-09-29T19:50:19.831942+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:20.300262+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:50:20.654831+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:20.756624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:20.798164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:20.821123+00:00", "trade", 8.7205, 100.0]
["2026-09-29T19:50:21.266050+00:00", "trade", 8.7297, 400.0]
["2026-09-29T19:50:21.354855+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:50:21.548166+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:21.549121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:22.084800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:22.084810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:22.084835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:22.084840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:22.084840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:22.084890+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:22.089962+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:22.191264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.123850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.123850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.123905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.124075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.124135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.124175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.371156+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:50:23.371220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.375220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:23.375460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:24.300192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:24.334314+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:24.354440+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:25.047549+00:00", "trade", 8.725, 140.0]
["2026-09-29T19:50:25.376823+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:50:25.379136+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:50:25.379232+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:50:25.399076+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:25.463515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:25.463515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:25.467459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:26.068468+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:26.853763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:26.858985+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:27.019709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:27.019939+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:27.019984+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:27.197423+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:27.311467+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:27.311545+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:27.311595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:27.384244+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:50:27.783035+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:50:27.789753+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:50:28.277325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:28.444775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:29.017708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:29.121535+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:29.217003+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:29.392233+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:50:29.573183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:29.675533+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:30.013319+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:30.080122+00:00", "trade", 8.7243, 6.0]
["2026-09-29T19:50:30.132913+00:00", "trade", 8.725, 9.0]
["2026-09-29T19:50:30.905108+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:50:31.401262+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:31.401322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.020259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.069377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.135610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.135710+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.136888+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.136923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.703465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.744502+00:00", "trade", 8.73, 8.0]
["2026-09-29T19:50:32.745290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.745525+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:50:32.814465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:32.824634+00:00", "trade", 8.73, 18.0]
["2026-09-29T19:50:32.858681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:33.094129+00:00", "trade", 8.73, 8.0]
["2026-09-29T19:50:33.173870+00:00", "trade", 8.7297, 14.0]
["2026-09-29T19:50:33.411335+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:34.183869+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:34.351799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:34.359345+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:50:34.359781+00:00", "trade", 8.73, 2.0]
["2026-09-29T19:50:34.731806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:35.102612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:35.102762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:35.277359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:35.277594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:35.277835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:35.288104+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:35.420415+00:00", "trade", 8.725, 24.0]
["2026-09-29T19:50:35.420471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:35.447411+00:00", "trade", 8.7238, 100.0]
["2026-09-29T19:50:35.881405+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:37.039685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:37.039730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:37.040677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:37.067527+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:37.433754+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:37.434723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:37.522703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:39.351373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:39.352345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:39.442846+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:39.445333+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:50:40.029717+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:40.180191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:40.356522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:40.391395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:40.511913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:40.613871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:40.667700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:40.667765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:40.668697+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:41.322112+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:41.383183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:41.450210+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:41.587827+00:00", "trade", 8.7297, 63.0]
["2026-09-29T19:50:41.597559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:42.864543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:42.864543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:43.072735+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:43.260489+00:00", "trade", 8.725, 33.0]
["2026-09-29T19:50:43.411339+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:43.458051+00:00", "trade", 8.725, 24.0]
["2026-09-29T19:50:43.876753+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:50:44.454089+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:44.454163+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:44.455125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.069321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.074594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.074819+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.075380+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.178381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.178692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.179118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.255034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.271739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.291572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.305334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.350171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.463186+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:45.464118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.660237+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:45.660798+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:45.935638+00:00", "trade", 8.7234, 100.0]
["2026-09-29T19:50:46.210279+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.211126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.489951+00:00", "trade", 8.72, 54.0]
["2026-09-29T19:50:46.489954+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:50:46.490543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.490588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.491030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.491225+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.577842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.578739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.579476+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.585786+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.964104+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.964189+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.965141+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.967823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.967948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:46.968063+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:47.363804+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:47.474326+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:47.848991+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:48.160770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:48.809790+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:49.485335+00:00", "trade", 8.725, 24.0]
["2026-09-29T19:50:51.488662+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:51.746103+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:52.277205+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:52.287871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:53.118779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:53.118789+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:53.142125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:53.491178+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:53.493939+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:50:54.009686+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:54.010212+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:54.011119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:55.256271+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:50:55.256336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:55.428181+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:55.496136+00:00", "trade", 8.725, 24.0]
["2026-09-29T19:50:55.724549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:55.725822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:55.726888+00:00", "trade", 8.725, 262.0]
["2026-09-29T19:50:55.726994+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:50:57.056927+00:00", "trade", 8.7234, 100.0]
["2026-09-29T19:50:57.499379+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:50:57.845877+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:57.845932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:57.845997+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:57.846749+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:57.846869+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:57.933662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:57.934584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:58.054675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:50:58.503476+00:00", "trade", 8.725, 371.0]
["2026-09-29T19:50:58.633954+00:00", "trade", 8.725, 88.0]
["2026-09-29T19:50:59.251093+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:50:59.990656+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:00.013340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:00.083854+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:00.083899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:00.121664+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:00.121669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:00.121671+00:00", "trade", 8.7234, 20.0]
["2026-09-29T19:51:00.362699+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:00.380953+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.180757+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:51:01.181082+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:51:01.184290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.184671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.184676+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.184686+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.194911+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.196034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.204088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.205185+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.205321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.206117+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:51:01.209205+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.209255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.209345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.210388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.210393+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.210480+00:00", "trade", 8.725, 1200.0]
["2026-09-29T19:51:01.211851+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.214192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.214192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.214232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.214383+00:00", "trade", 8.725, 1900.0]
["2026-09-29T19:51:01.214386+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:51:01.214395+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:01.214473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.214585+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:01.214618+00:00", "trade", 8.72, 212.0]
["2026-09-29T19:51:01.214979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.214994+00:00", "trade", 8.72, 88.0]
["2026-09-29T19:51:01.215034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.219119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.220336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.220346+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.232412+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:01.232425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.232576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.237492+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.251195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.251218+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:01.251275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.251591+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.251596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.251807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.256443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.265078+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.289311+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.289316+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.318671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.379191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.401133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.503913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:01.707770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.008272+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.277079+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.277174+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.277184+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.281825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.282052+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:02.282058+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:02.282058+00:00", "trade", 8.72, 52.0]
["2026-09-29T19:51:02.282061+00:00", "trade", 8.72, 160.0]
["2026-09-29T19:51:02.282064+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:51:02.282068+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:02.282068+00:00", "trade", 8.72, 52.0]
["2026-09-29T19:51:02.282073+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:02.282073+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:02.282073+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:51:02.282073+00:00", "trade", 8.72, 51.0]
["2026-09-29T19:51:02.282076+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:51:02.282076+00:00", "trade", 8.72, 1080.0]
["2026-09-29T19:51:02.282181+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.282181+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.282998+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.283043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.283078+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.285689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.286712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.289738+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:02.310754+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.310824+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:02.351456+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.035023+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.035123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.035123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.036441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.038667+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.038672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.038682+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.043814+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.209484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.277592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.277592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.539957+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:03.540498+00:00", "trade", 8.725, 155.0]
["2026-09-29T19:51:03.540577+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:03.547391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.552623+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.552668+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.633862+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.634554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.737595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:03.786963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:04.074071+00:00", "trade", 8.725, 29.0]
["2026-09-29T19:51:04.795365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:04.811223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:04.912013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:05.007962+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:06.250092+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:06.375601+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:06.376073+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:06.565855+00:00", "trade", 8.725, 29.0]
["2026-09-29T19:51:06.899462+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:06.900941+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:06.904216+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:06.904249+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:06.904489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:06.904835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:06.907366+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:06.911170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.013419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.172749+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.199067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.306949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.400813+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.633860+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.738830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.738966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:07.998099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:08.121233+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:09.437237+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:51:09.437315+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:51:09.467369+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:09.580845+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:51:10.012638+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:10.017254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:10.018687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:10.023022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:11.064739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:11.064804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:11.065095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:11.065170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:11.084661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:12.531530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:12.534041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:12.596771+00:00", "trade", 8.725, 29.0]
["2026-09-29T19:51:12.596831+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:12.717343+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:13.107500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:13.880570+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:13.883206+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:13.905299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:14.613357+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:51:14.621995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:14.622015+00:00", "trade", 8.725, 342.0]
["2026-09-29T19:51:14.691225+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:15.735461+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:51:18.734025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.734045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.734080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.734085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.734105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.734115+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.734228+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:51:18.734237+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:18.734290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.735386+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:51:18.735479+00:00", "trade", 8.7239, 52.0]
["2026-09-29T19:51:18.739072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.838484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.849144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.849425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:18.864220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.313787+00:00", "trade", 8.72, 220.0]
["2026-09-29T19:51:19.313787+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:51:19.313790+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:51:19.313790+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:19.313793+00:00", "trade", 8.72, 1200.0]
["2026-09-29T19:51:19.313796+00:00", "trade", 8.72, 53.0]
["2026-09-29T19:51:19.313802+00:00", "trade", 8.72, 47.0]
["2026-09-29T19:51:19.313805+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:51:19.313808+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:19.313808+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:19.313811+00:00", "trade", 8.72, 453.0]
["2026-09-29T19:51:19.313874+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.313886+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:19.313904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.313909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.313944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.314736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.315074+00:00", "trade", 8.72, 57.0]
["2026-09-29T19:51:19.317392+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.317402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.319031+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.322032+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:19.327546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.334207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.433289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.433289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.462884+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.485373+00:00", "trade", 8.7205, 100.0]
["2026-09-29T19:51:19.653026+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:19.653088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.654274+00:00", "trade", 8.72, 42.0]
["2026-09-29T19:51:19.658467+00:00", "trade", 8.72, 47.0]
["2026-09-29T19:51:19.658470+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:51:19.658472+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:19.658472+00:00", "trade", 8.72, 249.0]
["2026-09-29T19:51:19.662065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.703514+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.758256+00:00", "trade", 8.725, 88.0]
["2026-09-29T19:51:19.762043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.762144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.767366+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.768910+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.768920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.772133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:19.846074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.034028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.034033+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.287848+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.287904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.287904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.317715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.317715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.317725+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.317730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.321083+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.321083+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.384504+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:20.800136+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.030000+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.030050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.225802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.225853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.527177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.640036+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.640046+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.640091+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.640096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.640918+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.641008+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.642818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.650336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.658229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.658257+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:51:21.658306+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:51:21.658318+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:51:21.658363+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:21.658519+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:51:21.658520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.658604+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:51:21.658607+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:51:21.658610+00:00", "trade", 8.725, 396.0]
["2026-09-29T19:51:21.658613+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:51:21.658618+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:51:21.658625+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:51:21.658635+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.658739+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:51:21.658754+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:21.658820+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:51:21.658841+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:51:21.658865+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:51:21.658893+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:51:21.659282+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.659608+00:00", "trade", 8.7236, 40.0]
["2026-09-29T19:51:21.659857+00:00", "trade", 8.725, 46.0]
["2026-09-29T19:51:21.659981+00:00", "trade", 8.725, 46.0]
["2026-09-29T19:51:21.660137+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:51:21.662750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.671706+00:00", "trade", 8.725, 1600.0]
["2026-09-29T19:51:21.671709+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:21.671712+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.671778+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:51:21.672969+00:00", "trade", 8.725, 46.0]
["2026-09-29T19:51:21.676879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.681099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.681254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.681375+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.681555+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.681576+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.681576+00:00", "trade", 8.72, 70.0]
["2026-09-29T19:51:21.681578+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.681578+00:00", "trade", 8.72, 130.0]
["2026-09-29T19:51:21.686357+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.688597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.689454+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:21.689935+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.690699+00:00", "trade", 8.7209, 46.0]
["2026-09-29T19:51:21.692261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.694125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.695448+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.704535+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:21.704605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.704776+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.732231+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.745367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.745377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.750344+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.750369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.750374+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.750770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.750780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.854317+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.862848+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:21.862853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.862854+00:00", "trade", 8.72, 1651.0]
["2026-09-29T19:51:21.862854+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:51:21.862860+00:00", "trade", 8.72, 26.0]
["2026-09-29T19:51:21.862860+00:00", "trade", 8.72, 223.0]
["2026-09-29T19:51:21.862903+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.862923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.863234+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.863585+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.863590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.864099+00:00", "trade", 8.72, 71.0]
["2026-09-29T19:51:21.864406+00:00", "trade", 8.72, 170.0]
["2026-09-29T19:51:21.864442+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.864442+00:00", "trade", 8.72, 130.0]
["2026-09-29T19:51:21.865665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.865770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.865980+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.865985+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.866426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.869519+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.883858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.916516+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.939636+00:00", "trade", 8.72, 1900.0]
["2026-09-29T19:51:21.939641+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.939643+00:00", "trade", 8.72, 252.0]
["2026-09-29T19:51:21.939646+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:21.939646+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.939648+00:00", "trade", 8.72, 148.0]
["2026-09-29T19:51:21.939648+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.939651+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.939691+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.939705+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.939716+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.939741+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.939765+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:51:21.939791+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.940021+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.940210+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:51:21.940529+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.940588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.940593+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.940611+00:00", "trade", 8.72, 98.0]
["2026-09-29T19:51:21.940613+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:51:21.940709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.940709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.940773+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.940884+00:00", "trade", 8.72, 83.0]
["2026-09-29T19:51:21.941019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.941263+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:51:21.941465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.941573+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:21.941843+00:00", "trade", 8.72, 98.0]
["2026-09-29T19:51:21.942252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.943350+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.943400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.948111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.948442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.948452+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.949775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:21.970259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.003609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.083253+00:00", "trade", 8.725, 90.0]
["2026-09-29T19:51:22.104487+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:51:22.105081+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.105442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.288424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.666346+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.701691+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:51:22.701745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.702939+00:00", "trade", 8.7212, 49.0]
["2026-09-29T19:51:22.702998+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.716020+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:51:22.730263+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:22.939703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.227209+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.319711+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.319770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.327679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.327744+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466100+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466115+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466160+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466317+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:51:23.466320+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:51:23.466320+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:51:23.466323+00:00", "trade", 8.72, 133.0]
["2026-09-29T19:51:23.466325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466327+00:00", "trade", 8.72, 152.0]
["2026-09-29T19:51:23.466327+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.466329+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.466332+00:00", "trade", 8.72, 48.0]
["2026-09-29T19:51:23.466365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466385+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466398+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.466415+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466455+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.466671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.467183+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.467237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.467242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.467246+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:23.467352+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.467571+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:51:23.467764+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.467902+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.468525+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.468678+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.468741+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.468806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.469703+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.469748+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.469803+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.469849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.469924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.469929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.470380+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.470449+00:00", "trade", 8.72, 45.0]
["2026-09-29T19:51:23.470452+00:00", "trade", 8.72, 55.0]
["2026-09-29T19:51:23.471697+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:51:23.471751+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.472467+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.473249+00:00", "trade", 8.72, 45.0]
["2026-09-29T19:51:23.473302+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.474169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.474770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.518620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.555859+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.570398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.680100+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.754623+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.755581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.974299+00:00", "trade", 8.72, 1800.0]
["2026-09-29T19:51:23.974329+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.974329+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:51:23.974332+00:00", "trade", 8.72, 55.0]
["2026-09-29T19:51:23.974363+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.974378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.974378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.974433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.974433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.974448+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.974448+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.974488+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.974488+00:00", "trade", 8.72, 145.0]
["2026-09-29T19:51:23.974492+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.974673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.975056+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.975183+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.975400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.975568+00:00", "trade", 8.72, 61.0]
["2026-09-29T19:51:23.975820+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.976602+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:23.976658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.977210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.977911+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.977921+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.978041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.978808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.983013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:23.999108+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:24.000054+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.000251+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:24.001498+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:51:24.002660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.021460+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:24.021535+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.080085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.084857+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.131964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.131969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.277180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.277195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.277236+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.281396+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.281451+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.287736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.287746+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.466382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.483969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.484435+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.650342+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:51:24.650391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.650401+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.650411+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:24.651268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:25.241192+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:25.241317+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:25.833652+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:25.834894+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:51:26.277585+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:26.277595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:26.288165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:26.288170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:26.675059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:27.059362+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:51:27.206476+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:51:27.262172+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:27.905029+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:51:27.905029+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:51:28.125310+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:28.657722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:28.657726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:28.657766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.013457+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.217214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.218537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.218640+00:00", "trade", 8.72, 370.0]
["2026-09-29T19:51:30.218665+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.218665+00:00", "trade", 8.72, 21.0]
["2026-09-29T19:51:30.218667+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:51:30.225445+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:51:30.228744+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.229992+00:00", "trade", 8.7214, 41.0]
["2026-09-29T19:51:30.268732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.268742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.268767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.268772+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.268792+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.268797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.268797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.268807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.269001+00:00", "trade", 8.72, 455.0]
["2026-09-29T19:51:30.269001+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:30.269002+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.269008+00:00", "trade", 8.72, 45.0]
["2026-09-29T19:51:30.269008+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:30.269008+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.269010+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:30.269012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.269014+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:30.269107+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.269110+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:30.269112+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.269113+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.269122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.269132+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.269614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.269742+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.269854+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.269929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.270294+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:51:30.270442+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.270501+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.271630+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.271684+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.272345+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.272536+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.272596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.272746+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.272796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.272967+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.272967+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.273062+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.273894+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.273918+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.275361+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:30.276609+00:00", "trade", 8.72, 44.0]
["2026-09-29T19:51:30.303857+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.365678+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.368886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.374529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.379070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.380012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.381345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.382774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.390292+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.496335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.691029+00:00", "trade", 8.725, 152.0]
["2026-09-29T19:51:30.901682+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.901697+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.901783+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.904279+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962108+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962138+00:00", "trade", 8.72, 188.0]
["2026-09-29T19:51:30.962141+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962150+00:00", "trade", 8.72, 54.0]
["2026-09-29T19:51:30.962156+00:00", "trade", 8.72, 254.0]
["2026-09-29T19:51:30.962160+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962160+00:00", "trade", 8.72, 346.0]
["2026-09-29T19:51:30.962162+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:51:30.962165+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962165+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:30.962168+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:51:30.962168+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:30.962181+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962184+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962186+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962191+00:00", "trade", 8.72, 26.0]
["2026-09-29T19:51:30.962191+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962196+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962196+00:00", "trade", 8.72, 60.0]
["2026-09-29T19:51:30.962196+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:51:30.962201+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:30.962201+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:51:30.962201+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:30.962201+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962204+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:30.962204+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:51:30.962213+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:51:30.962213+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962213+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:51:30.962213+00:00", "trade", 8.72, 240.0]
["2026-09-29T19:51:30.962213+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:51:30.962213+00:00", "trade", 8.72, 60.0]
["2026-09-29T19:51:30.962232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962352+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962352+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962382+00:00", "trade", 8.72, 173.0]
["2026-09-29T19:51:30.962382+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962384+00:00", "trade", 8.72, 176.0]
["2026-09-29T19:51:30.962388+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:51:30.962388+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962391+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962391+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962462+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962483+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:51:30.962513+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962668+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962683+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962719+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962723+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962733+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962733+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962733+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962751+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.962760+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:51:30.962789+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:51:30.962803+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.962893+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:30.962893+00:00", "trade", 8.715, 215.0]
["2026-09-29T19:51:30.962909+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.963054+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.963059+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.963070+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:30.963082+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:30.963104+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.963419+00:00", "trade", 8.7205, 40.0]
["2026-09-29T19:51:30.963465+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.963485+00:00", "trade", 8.72, 48.0]
["2026-09-29T19:51:30.963536+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:30.963548+00:00", "trade", 8.72, 44.0]
["2026-09-29T19:51:30.963644+00:00", "trade", 8.7202, 41.0]
["2026-09-29T19:51:30.963762+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:51:30.964307+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.964312+00:00", "trade", 8.7186, 42.0]
["2026-09-29T19:51:30.965525+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.966161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.966292+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.967404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.967419+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.967710+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.969806+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.970231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.972411+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.972466+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.974963+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:30.975008+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:51:30.977699+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.978646+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.978701+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.980445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.980490+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.980631+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.982931+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.983688+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:30.995400+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:31.011399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062627+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062627+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062632+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062657+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062677+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062687+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062697+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062882+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.062887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.064516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.069989+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.074296+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:31.075387+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.077436+00:00", "trade", 8.715, 172.0]
["2026-09-29T19:51:31.077439+00:00", "trade", 8.715, 128.0]
["2026-09-29T19:51:31.077793+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.078804+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:31.080049+00:00", "trade", 8.7157, 44.0]
["2026-09-29T19:51:31.080437+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:51:31.080437+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:31.080726+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:31.081697+00:00", "trade", 8.7178, 43.0]
["2026-09-29T19:51:31.082987+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:31.086353+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.086353+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.091185+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.110180+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.115102+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.269049+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.269505+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.279630+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.279720+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.279725+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.594065+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.594080+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.596932+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.598882+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.608775+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.608835+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.739648+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.742539+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.742885+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.742945+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.743612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.744790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.768822+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.771689+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.912215+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.945253+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:31.950135+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.108057+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.108102+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.111049+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.118001+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.121023+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.159190+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:32.230825+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.233922+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.234779+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.234935+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.235867+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.240954+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.243600+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.285410+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.313352+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.316289+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.331054+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.388506+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.456834+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.462408+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.517760+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.563614+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:32.903826+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.042893+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.570889+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.577850+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.708582+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.752477+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.755544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.757554+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.773908+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.774133+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.778775+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.783636+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.788824+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.789295+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.789295+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.817803+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.817813+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.817813+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.817828+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.817828+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.817833+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.817833+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.817918+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.818088+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.818108+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.818108+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.818580+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.818955+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:33.922508+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:34.828184+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:34.878169+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:34.879231+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:35.048796+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:36.558284+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:36.558289+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:36.568542+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:36.570302+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:36.571553+00:00", "trade", 8.715, 44.0]
["2026-09-29T19:51:37.148503+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:37.264510+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:37.525553+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:37.612144+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:51:38.072177+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:38.277452+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:38.277508+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:38.278565+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:38.370038+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:38.371261+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:39.393386+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:39.588191+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:40.565283+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:40.791200+00:00", "trade", 8.7236, 600.0]
["2026-09-29T19:51:41.346889+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:41.760581+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:42.908678+00:00", "trade", 8.715, 45.0]
["2026-09-29T19:51:42.911219+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:51:43.306236+00:00", "trade", 8.7228, 100.0]
["2026-09-29T19:51:43.967358+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:44.617821+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:44.617821+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:44.766569+00:00", "trade", 8.715, 92.0]
["2026-09-29T19:51:44.766593+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:51:45.015956+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:45.016322+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:45.112211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:45.408443+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:45.438607+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:46.523314+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:46.523685+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:46.533078+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:46.533383+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:46.538077+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:51:46.538263+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:46.538266+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:46.538867+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:46.539072+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:46.539261+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:51:46.539704+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:46.539845+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:46.540266+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:46.540323+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:46.540416+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:46.540524+00:00", "trade", 8.715, 1900.0]
["2026-09-29T19:51:46.542199+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:46.558510+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:46.590170+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:46.594290+00:00", "trade", 8.715, 1400.0]
["2026-09-29T19:51:46.769807+00:00", "trade", 8.715, 151.0]
["2026-09-29T19:51:46.769831+00:00", "trade", 8.715, 149.0]
["2026-09-29T19:51:46.770276+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:46.770628+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:46.770745+00:00", "trade", 8.715, 1900.0]
["2026-09-29T19:51:47.277053+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.277073+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.277214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.279920+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.280261+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.280411+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.287754+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.287754+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.287869+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.289102+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.292490+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.363795+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.363861+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.436544+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:47.506132+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:47.507482+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:47.508610+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:47.584289+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:47.766274+00:00", "trade", 8.715, 82.0]
["2026-09-29T19:51:48.367852+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:48.367899+00:00", "trade", 8.71, 18.0]
["2026-09-29T19:51:48.483826+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:48.485388+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:48.485405+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:48.487711+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:48.495091+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:51:49.480835+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:51:49.480997+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:51:49.481325+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:49.506973+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:51:49.507259+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:50.068682+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.068712+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.068717+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.068722+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.068727+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.068747+00:00", "trade", 8.715, 1500.0]
["2026-09-29T19:51:50.068750+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:51:50.068754+00:00", "trade", 8.71, 204.0]
["2026-09-29T19:51:50.068754+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:51:50.068759+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:51:50.068759+00:00", "trade", 8.71, 296.0]
["2026-09-29T19:51:50.068759+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:51:50.068762+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:51:50.068765+00:00", "trade", 8.71, 500.0]
["2026-09-29T19:51:50.068765+00:00", "trade", 8.71, 500.0]
["2026-09-29T19:51:50.072140+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.072150+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.075969+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.077377+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.078946+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.086143+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.143325+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.155674+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.160917+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.277290+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.530805+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.530905+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.530910+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:50.793321+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:51.236850+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:51.236910+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:51.237161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:51.241692+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.063889+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.091550+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300549+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300604+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300609+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300617+00:00", "trade", 8.72, 7.0]
["2026-09-29T19:51:52.300619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300620+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:51:52.300626+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:51:52.300629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300630+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:51:52.300633+00:00", "trade", 8.72, 1400.0]
["2026-09-29T19:51:52.300659+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300669+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300744+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.300789+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.301040+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304097+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304148+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304158+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304162+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304318+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304558+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304563+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304568+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304573+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304578+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304583+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304649+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.304889+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.306338+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.310262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.355445+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.356358+00:00", "trade", 8.715, 24.0]
["2026-09-29T19:51:52.418711+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.418751+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:52.979024+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:51:52.982119+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:51:52.991413+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:53.182845+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:53.183115+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:53.185621+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:53.286627+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:53.286678+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:53.301222+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:51:53.628724+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:53.628990+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:53.642412+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:55.565096+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:55.629585+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:55.633589+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:55.633895+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:58.166382+00:00", "trade", 8.7221, 51.0]
["2026-09-29T19:51:58.767427+00:00", "trade", 8.715, 74.0]
["2026-09-29T19:51:58.767481+00:00", "trade", 8.715, 26.0]
["2026-09-29T19:51:58.769968+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:51:58.828451+00:00", "trade", 8.715, 402.0]
["2026-09-29T19:51:58.886313+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:58.968560+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:51:59.661340+00:00", "trade", 8.7172, 117.0]
["2026-09-29T19:51:59.768179+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:51:59.894378+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:51:59.897707+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.013489+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.194937+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:52:00.263781+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.264017+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.264924+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.265144+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.265199+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.265209+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:52:00.273033+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.277609+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.362958+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.362968+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.369032+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.369123+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.369173+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.369173+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.370830+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:52:00.376836+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.379914+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:52:00.383477+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.387712+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:52:00.391125+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.403996+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:52:00.407419+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:00.407429+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.037632+00:00", "trade", 8.715, 1100.0]
["2026-09-29T19:52:01.414368+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.414393+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.419670+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.420988+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.528089+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.707262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.768879+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.793066+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.793071+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:01.803707+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.732093+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.749304+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.751755+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.755163+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.756636+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.759854+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.761137+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.761658+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.774399+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.878091+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.878157+00:00", "trade", 8.715, 152.0]
["2026-09-29T19:52:02.878943+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.878998+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:02.879048+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.015339+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.346840+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.347286+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.347331+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.350449+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.350749+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.434745+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.475494+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:52:03.477382+00:00", "trade", 8.71, 95.0]
["2026-09-29T19:52:03.532237+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:52:03.768162+00:00", "trade", 8.715, 91.0]
["2026-09-29T19:52:03.978006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.978006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:03.978075+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:52:03.978077+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:04.294823+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:04.372397+00:00", "trade", 8.71, 9.0]
["2026-09-29T19:52:04.372784+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:04.426522+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:04.572631+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:04.577432+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:04.578957+00:00", "trade", 8.71, 6.0]
["2026-09-29T19:52:04.654720+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:52:04.654720+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:52:04.654906+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:52:04.668053+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:04.697587+00:00", "trade", 8.715, 317.0]
["2026-09-29T19:52:04.967755+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:52:04.969713+00:00", "trade", 8.715, 95.0]
["2026-09-29T19:52:05.002622+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.002833+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.002898+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.003008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.107312+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.107442+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.117586+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.333612+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.333682+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.485510+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:05.708873+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.060422+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.060427+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.060437+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:52:06.060467+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.240973+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.241529+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.245895+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.414267+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.942242+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.946472+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.982543+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.984618+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.984618+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.986798+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.986823+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.986883+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.986903+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.986979+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.988227+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.988277+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.990597+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.990808+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:06.991008+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.042491+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.094926+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.094971+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.109651+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.123209+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.131062+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.131082+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.131088+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:52:07.286604+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:07.739795+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:52:07.739853+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:52:07.807304+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:52:08.171832+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.210563+00:00", "trade", 8.715, 500.0]
["2026-09-29T19:52:08.210698+00:00", "trade", 8.715, 1900.0]
["2026-09-29T19:52:08.211797+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.217776+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.218875+00:00", "trade", 8.715, 1900.0]
["2026-09-29T19:52:08.228940+00:00", "trade", 8.715, 78.0]
["2026-09-29T19:52:08.261691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.547580+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:52:08.551588+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.827161+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.827191+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:52:08.827211+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.827256+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.827261+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.827321+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.827502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.827557+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.831120+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.832278+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.836266+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:52:08.840197+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.840262+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:08.840608+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:09.763852+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.012109+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.032973+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:52:10.037269+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.113311+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.113334+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:52:10.113371+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.177298+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.220276+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.220278+00:00", "trade", 8.72, 88.0]
["2026-09-29T19:52:10.220284+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:10.220351+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.223759+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.224241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.225378+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.225478+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.235758+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.235838+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.235888+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.236976+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.236991+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.236996+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.236996+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237006+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237181+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237186+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237206+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237350+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:10.237353+00:00", "trade", 8.72, 1600.0]
["2026-09-29T19:52:10.237356+00:00", "trade", 8.72, 108.0]
["2026-09-29T19:52:10.237359+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:10.237359+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:52:10.237362+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:52:10.237362+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:10.237365+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:10.237369+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:52:10.237369+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:52:10.237371+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:10.237374+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:52:10.237374+00:00", "trade", 8.72, 252.0]
["2026-09-29T19:52:10.237378+00:00", "trade", 8.72, 2700.0]
["2026-09-29T19:52:10.237378+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:52:10.237380+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:52:10.237380+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:52:10.237380+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:52:10.237383+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:52:10.237383+00:00", "trade", 8.72, 1500.0]
["2026-09-29T19:52:10.237432+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237517+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237517+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237522+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237527+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:52:10.237527+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237567+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237657+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237753+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237786+00:00", "trade", 8.72, 85.0]
["2026-09-29T19:52:10.237795+00:00", "trade", 8.72, 104.0]
["2026-09-29T19:52:10.237798+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:52:10.237867+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:52:10.237871+00:00", "trade", 8.72, 1600.0]
["2026-09-29T19:52:10.237871+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:10.237877+00:00", "trade", 8.72, 7.0]
["2026-09-29T19:52:10.237877+00:00", "trade", 8.72, 85.0]
["2026-09-29T19:52:10.237879+00:00", "trade", 8.72, 186.0]
["2026-09-29T19:52:10.237879+00:00", "trade", 8.72, 2600.0]
["2026-09-29T19:52:10.237883+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.237898+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.238865+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.238880+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.239001+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:52:10.239166+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:52:10.239171+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:52:10.239185+00:00", "trade", 8.72, 446.0]
["2026-09-29T19:52:10.239186+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:52:10.239187+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:52:10.239199+00:00", "trade", 8.72, 454.0]
["2026-09-29T19:52:10.239226+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239366+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239392+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239427+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.239963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.240285+00:00", "trade", 8.72, 1508.0]
["2026-09-29T19:52:10.240364+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.240539+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.240595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.241020+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.241040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.241346+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.241391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.241421+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.241832+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.242053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.242113+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.242212+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:10.242699+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.243587+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.244068+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.244709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.247556+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.247757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.251886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.254663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.274470+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.311694+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.323088+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:10.323091+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:52:10.323093+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:52:10.323093+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:52:10.323187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.323187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.323192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.323202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.323202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.326650+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.326966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.327041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.327863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.332905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.338864+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.339651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.339696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.339701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.339906+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.339997+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.346324+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:10.346377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.410395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.411989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.427360+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.427410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.457547+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.476277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.804753+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:52:10.804759+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:10.804761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.804761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.804761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.804766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.804766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.804851+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.804876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.805162+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.805294+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:10.808254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.808530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.811141+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.811412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.817682+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.817747+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:10.975230+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:11.239233+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.239283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.239534+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.325379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.345412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.404357+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.404447+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.405530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.406091+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.624989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.624999+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.625044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.625300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.625310+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.625896+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.625971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.646727+00:00", "trade", 8.72, 189.0]
["2026-09-29T19:52:11.646801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.729754+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.745572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.852823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:11.917120+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:52:12.057085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.057090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.057376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.057378+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:52:12.057391+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:12.057391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.057391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.057393+00:00", "trade", 8.72, 85.0]
["2026-09-29T19:52:12.057396+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:52:12.057416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.060869+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.061040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.062182+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.063591+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.067310+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.067345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.681659+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:52:12.681661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.681671+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:52:12.681674+00:00", "trade", 8.72, 75.0]
["2026-09-29T19:52:12.681706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.681721+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.681736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.681741+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.681756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.681756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.681896+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.682522+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:12.682658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.682658+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.683355+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.683370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.683385+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.683560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.685370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.685886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.690146+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.692487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.692562+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.696231+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.718356+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:12.979913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:12.979917+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:13.501693+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:52:13.501693+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:52:13.501693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.501695+00:00", "trade", 8.72, 2900.0]
["2026-09-29T19:52:13.502620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.502666+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.502666+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.502701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.502701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.594277+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:13.594816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.594901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.599597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.604283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.604393+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.634838+00:00", "trade", 8.7264, 10300.0]
["2026-09-29T19:52:13.637797+00:00", "trade", 8.7264, 3600.0]
["2026-09-29T19:52:13.639151+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.657205+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:13.657275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.744748+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.757594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:13.791460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.250145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.250146+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:14.250146+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:14.250149+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:52:14.251097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.268338+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.268383+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.329150+00:00", "trade", 8.72, 152.0]
["2026-09-29T19:52:14.351812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.362698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.487617+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.487683+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:52:14.487767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.602471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.689670+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:52:14.689672+00:00", "trade", 8.72, 95.0]
["2026-09-29T19:52:14.689749+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.689779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.693588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.694054+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.698309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.698405+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.698620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.699733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.714022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:14.802784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.014123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.263373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.309949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.344437+00:00", "trade", 8.72, 122.0]
["2026-09-29T19:52:15.465746+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.703569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.703569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.708395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.709924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.713422+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:15.799718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:16.748371+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:16.748374+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:52:16.748438+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:16.748508+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:16.748583+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:16.935153+00:00", "trade", 8.7215, 100.0]
["2026-09-29T19:52:17.972896+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:52:18.156644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:18.708732+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:52:18.708735+00:00", "trade", 8.72, 95.0]
["2026-09-29T19:52:19.747772+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:19.749044+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:52:19.749120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:19.749137+00:00", "trade", 8.725, 243.0]
["2026-09-29T19:52:19.749784+00:00", "trade", 8.725, 53.0]
["2026-09-29T19:52:19.749997+00:00", "trade", 8.725, 47.0]
["2026-09-29T19:52:19.750012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:19.750699+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:19.752633+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:19.755167+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:52:19.757801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:19.908205+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:19.974200+00:00", "trade", 8.725, 92.0]
["2026-09-29T19:52:19.977906+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:19.977911+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:19.978372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:19.982953+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:20.149180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:20.235125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:20.278530+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:20.279528+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:20.279651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:20.355001+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:20.632829+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:21.803776+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:21.803788+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:52:21.803789+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803791+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:52:21.803799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803800+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:52:21.803803+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:21.803824+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803839+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803894+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:21.803894+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:52:21.803895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.803960+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.807398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.807829+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.812330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.816971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.817041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.817101+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.817106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.820394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.821376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.825359+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:21.825361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.829927+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.864579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.864750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.864755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.868263+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.869441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:21.985317+00:00", "trade", 8.725, 195.0]
["2026-09-29T19:52:21.985428+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:52:21.985518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.012387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.012402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.012402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.012532+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.012548+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.015745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.058071+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.091922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.097495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.175824+00:00", "trade", 8.7263, 98.0]
["2026-09-29T19:52:22.348775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.389199+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:52:22.389267+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.582187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.582272+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:22.803846+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:23.059029+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:52:23.309560+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:23.892976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:23.908326+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:23.953093+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:23.991931+00:00", "trade", 8.725, 21.0]
["2026-09-29T19:52:23.991987+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:23.993491+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:24.554845+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:52:24.554916+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:24.566955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:24.649176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:24.813809+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:24.817843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:25.995238+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:52:26.332156+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:26.752005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:26.828172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:26.828653+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:27.368372+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:28.013710+00:00", "trade", 8.725, 21.0]
["2026-09-29T19:52:28.365234+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:29.090472+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:29.338604+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.339672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.561015+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.561486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.561752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.564438+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.564468+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.564669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.568408+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.570989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.571009+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.705500+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:29.705500+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:29.705503+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:29.705599+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:29.705602+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:52:29.705605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.706552+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.706602+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:29.809478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:30.011209+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:52:30.013515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:30.054743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:30.486013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:30.727504+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:30.728421+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:30.921838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:31.167780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:31.180781+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:31.281331+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:31.868929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:31.912944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:32.056326+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:32.079757+00:00", "trade", 8.7205, 100.0]
["2026-09-29T19:52:32.115733+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:32.334814+00:00", "trade", 8.7263, 100.0]
["2026-09-29T19:52:32.582021+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:32.582031+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:32.582097+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:32.585474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:32.585609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:32.601833+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:33.724453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:33.724884+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:33.724954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:33.940102+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:33.940108+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:33.940112+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:33.981296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:33.981356+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:34.045985+00:00", "trade", 8.725, 159.0]
["2026-09-29T19:52:34.046381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:34.209450+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:34.332489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:35.259351+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:35.343106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:36.656401+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:36.738361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:37.636510+00:00", "trade", 8.722, 1.0]
["2026-09-29T19:52:37.753144+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:52:37.922693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:38.558852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:39.157952+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:39.187880+00:00", "trade", 8.7241, 1.0]
["2026-09-29T19:52:40.343241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:40.355194+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:41.081518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:41.646441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:41.646487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:41.646502+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:41.647494+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:41.751407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:41.751683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:42.155532+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:43.027547+00:00", "trade", 8.725, 3500.0]
["2026-09-29T19:52:43.483180+00:00", "trade", 8.7262, 100.0]
["2026-09-29T19:52:43.772521+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:43.789815+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:52:43.789858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:43.789869+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:52:44.106303+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:52:44.106306+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:44.106306+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:44.106378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:44.106453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:44.112588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:44.123188+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:44.123218+00:00", "trade", 8.72, 97.0]
["2026-09-29T19:52:44.123221+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:52:44.156873+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:44.277381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:46.385864+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:46.815284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:46.815346+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:52:47.096029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:47.096119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:47.097913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:47.098029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:47.103056+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:47.106419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:47.108283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:47.212662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:48.419002+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:48.423863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:48.756200+00:00", "trade", 8.7189, 20.0]
["2026-09-29T19:52:48.757460+00:00", "trade", 8.7183, 25.0]
["2026-09-29T19:52:50.015179+00:00", "trade", 8.725, 23.0]
["2026-09-29T19:52:50.015275+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:52:50.015395+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:52:50.114012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:50.114016+00:00", "trade", 8.72, 97.0]
["2026-09-29T19:52:50.114018+00:00", "trade", 8.725, 79.0]
["2026-09-29T19:52:50.114072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:50.480913+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:51.140698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:51.140702+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:51.140703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:51.145214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:51.262419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:51.282060+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:54.248391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:54.729554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:55.709546+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:52:55.709588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:55.917901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:56.806702+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:56.806742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:56.806757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:56.806757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:56.806762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:56.806812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:56.811689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:57.067429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:57.067489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:57.171006+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:57.171082+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:57.484625+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:58.082683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:58.083920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:58.088717+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:58.089223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:58.092631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:58.115496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:58.115541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:58.781105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.290295+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.758342+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.758362+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.758387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.758392+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.758688+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.758698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.758708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.758708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:52:59.862661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.013541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.024081+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.025475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.027184+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.167283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.167343+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.223352+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.254672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.348761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.378678+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.378964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.380893+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.460578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.462503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.462583+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.462588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:00.467500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:01.064680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:01.192024+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:01.345130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:01.619174+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:03.276464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:03.558919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:03.858404+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:03.858819+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:03.979538+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.016741+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.259275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.259486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.259536+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.266698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.266718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.270527+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.725704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.725724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.725724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.725727+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:53:04.725764+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.725784+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:53:04.726054+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.804401+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:04.804452+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.083167+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.174620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.174630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.183662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.275972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.278413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.417460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.514572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.602281+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.602296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.602296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.602301+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:53:05.640808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.640858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.640863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.641775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.997489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.997549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:05.997604+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:06.173304+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:06.173331+00:00", "trade", 8.725, 175.0]
["2026-09-29T19:53:06.173359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:06.173700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:06.240103+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:06.240163+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:06.240213+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:07.488132+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:07.490307+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:07.793566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:08.051199+00:00", "trade", 8.725, 155.0]
["2026-09-29T19:53:08.102925+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:08.407547+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:08.408318+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:08.575675+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:53:08.659723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:08.833559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:08.985301+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:09.157537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:09.157592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:09.352648+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:09.548099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:09.709579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:09.774590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:10.029207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:10.727073+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:11.950373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:11.950438+00:00", "trade", 8.725, 243.0]
["2026-09-29T19:53:11.950525+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:53:11.951300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:11.957610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:11.985948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:11.986499+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:11.986499+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:12.961907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:13.792299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.286147+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:15.286261+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:15.286335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.286681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.289226+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:53:15.289319+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:15.289683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.289746+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:15.289934+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.292330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.292340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.292430+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.800873+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.801355+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:15.906531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:16.142950+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:16.143902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:16.144383+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:16.281190+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:16.346395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:17.715577+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:53:19.610144+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:19.610642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:19.617834+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:19.618300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:19.671131+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:19.740672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:19.771601+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:20.203183+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:20.210895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:20.219901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:20.293371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:20.293376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.673225+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.781553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.782030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.863865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.863970+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.873944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.873949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.873969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.873969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:21.873974+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:22.045418+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:22.077289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:22.279021+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:22.279092+00:00", "trade", 8.725, 179.0]
["2026-09-29T19:53:22.760280+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:22.760290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:22.956368+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:22.988655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:23.010923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:23.577180+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:23.580969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:23.817418+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:23.916730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:24.043713+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:24.043763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:25.820579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:25.990074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:25.990550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.277395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.287990+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.340029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.340044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.340049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.340049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.343407+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.343933+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.351171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.351206+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.351216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.351246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.352143+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.352143+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.352584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:26.455475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:27.745038+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:27.750165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:28.486376+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:28.539283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:28.875230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:28.878373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.155175+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:53:29.158697+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.158747+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.158762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.158762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.159894+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:29.218032+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:29.220955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.220965+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.220971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.225757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:29.804443+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:53:30.013567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.156415+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.263381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.263396+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.264298+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.264298+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.267260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.268468+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.273685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.278832+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.282601+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.324131+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.324176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.367675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.381237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.381678+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.452136+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:53:31.452171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.452312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.452312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.455609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.475868+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:31.692209+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.113297+00:00", "trade", 8.725, 51.0]
["2026-09-29T19:53:32.240538+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.269763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.325947+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.326503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.326503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.326508+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.330989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.336848+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.336853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.342035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.459426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.459426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.459661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.460553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.606677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:32.699233+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:33.425654+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:53:33.427139+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:53:33.614944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:33.614949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:33.614959+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:33.614964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:33.623499+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:33.909757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:34.233405+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.160342+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.163685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.163755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.163800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.164674+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:53:35.168722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.174070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.185673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.268395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.331085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.331170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.335179+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.336237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.350651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.354465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.372943+00:00", "trade", 8.72, 82.0]
["2026-09-29T19:53:35.372960+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.373215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.373243+00:00", "trade", 8.72, 118.0]
["2026-09-29T19:53:35.373546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.373556+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.373561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.373566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.373837+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.378312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:35.655187+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:53:36.136693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.137685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.179209+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.179219+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.180567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.183121+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:36.185895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.234529+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:36.237438+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.445981+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.445981+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.445986+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:36.445991+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:37.461003+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:37.590773+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.001644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.351973+00:00", "trade", 8.725, 224.0]
["2026-09-29T19:53:38.390754+00:00", "trade", 8.725, 476.0]
["2026-09-29T19:53:38.407134+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:53:38.407138+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:53:38.407138+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:53:38.407140+00:00", "trade", 8.725, 250.0]
["2026-09-29T19:53:38.408259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.408660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.452996+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:38.456580+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.456600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.457036+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.457517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.457517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.465932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.507922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.508338+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.534736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.534807+00:00", "trade", 8.725, 3460.0]
["2026-09-29T19:53:38.560348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.560914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.560964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.570737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.624019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.624024+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.624034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.624039+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.629227+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.734969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.736087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.811882+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:38.814805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:38.814825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:39.473803+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:39.473813+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:39.477686+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:39.478709+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:53:39.481005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:40.003230+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:53:41.277718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:41.277718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:43.069651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:46.825740+00:00", "trade", 8.7199, 58.0]
["2026-09-29T19:53:46.827337+00:00", "trade", 8.7223, 77.0]
["2026-09-29T19:53:46.827547+00:00", "trade", 8.7223, 76.0]
["2026-09-29T19:53:46.829156+00:00", "trade", 8.725, 68.0]
["2026-09-29T19:53:46.932552+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:46.933181+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:47.235985+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:53:47.238331+00:00", "trade", 8.725, 111.0]
["2026-09-29T19:53:47.277093+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:47.281930+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:47.287839+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:47.914164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:48.651940+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:48.651955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:48.653709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:48.654832+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:51.448976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:51.949836+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:53:52.289252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:52.853624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:52.854220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.048629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.049216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.049757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.057433+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:53.057500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.153770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.720678+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.962576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.966244+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:53.966250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:54.424235+00:00", "trade", 8.725, 225.0]
["2026-09-29T19:53:54.430022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:54.430022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:54.431119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:54.431119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:54.493658+00:00", "trade", 8.725, 73.0]
["2026-09-29T19:53:54.523134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:54.535584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:55.048874+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:55.050818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:55.669360+00:00", "trade", 8.7215, 500.0]
["2026-09-29T19:53:55.715553+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:53:56.322098+00:00", "trade", 8.73, 304.0]
["2026-09-29T19:53:56.322621+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:56.323195+00:00", "trade", 8.725, 375.0]
["2026-09-29T19:53:56.327944+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:53:56.328593+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.331701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.331921+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.332222+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.350731+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.352370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.352490+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.356369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.356401+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:53:56.356430+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.356430+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.356530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.374242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.374312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:56.436250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.035796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.350817+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:57.353981+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.423256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.423296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.424273+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.428288+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.433135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.527495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.527901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.528552+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.620742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.620744+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:53:57.620858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.620948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.620958+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.620963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.621042+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:53:57.621042+00:00", "trade", 8.72, 150.0]
["2026-09-29T19:53:57.621665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.621670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.622106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.622106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.624511+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.626010+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:57.989936+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:58.410637+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:53:58.430746+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.445797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.445802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.445807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.445812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.627756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.627771+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.628092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.632858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.644907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.672829+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.731413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.731453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.731464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.817315+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:53:58.817319+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:53:58.817324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.817574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.817574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.817579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.822426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.837326+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.837557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.837567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.837567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:58.842469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:59.117470+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:59.767677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:59.842515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:59.842536+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:59.842566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:53:59.946323+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.013594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.328861+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.334089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.345882+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.384825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.456762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.459498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.486878+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.576843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.650840+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.999101+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.999106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:00.999176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:01.332722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:01.671812+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:01.724919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:01.726252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:01.961408+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:01.961473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.440126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.440131+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.440146+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.440151+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.521289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.524908+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.557255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.557260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.557266+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.557276+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:54:02.557276+00:00", "trade", 8.72, 51.0]
["2026-09-29T19:54:02.557280+00:00", "trade", 8.72, 26.0]
["2026-09-29T19:54:02.557282+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:54:02.557288+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:54:02.557288+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:54:02.557297+00:00", "trade", 8.72, 303.0]
["2026-09-29T19:54:02.557892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.557892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.558343+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.558348+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.558909+00:00", "trade", 8.725, 98.0]
["2026-09-29T19:54:02.560794+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.560804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.565700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.569645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:02.707954+00:00", "trade", 8.725, 510.0]
["2026-09-29T19:54:02.710300+00:00", "trade", 8.725, 24.0]
["2026-09-29T19:54:03.010596+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:03.011147+00:00", "trade", 8.725, 264.0]
["2026-09-29T19:54:03.011456+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:03.011922+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:03.012021+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.014487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.016426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.100968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.106150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252384+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252525+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252650+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.252976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.253021+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.253166+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.257266+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.290430+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.298875+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.335488+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.354954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.356483+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.607801+00:00", "trade", 8.725, 150.0]
["2026-09-29T19:54:03.652224+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.652254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.652259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.652259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:03.657020+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:04.054614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:04.054634+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:04.054845+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:04.059541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:04.159530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:04.356931+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:06.995624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:06.995634+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:06.995649+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.116904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.116914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.116914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.116924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.116959+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.121690+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.221523+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.277808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.398255+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:54:07.398330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.398370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.398396+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.398396+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.403217+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.575388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.575393+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.575618+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.582565+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.679537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:07.855632+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:54:08.119767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:08.124784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:08.878513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:09.229035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:09.229822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:09.238412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:09.515734+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:10.032122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:10.104094+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:10.236800+00:00", "trade", 8.7219, 100.0]
["2026-09-29T19:54:10.448816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:10.494830+00:00", "trade", 8.725, 224.0]
["2026-09-29T19:54:10.616432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:10.616742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:10.618116+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:10.619574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:11.235772+00:00", "trade", 8.7238, 10.0]
["2026-09-29T19:54:11.730937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:12.449688+00:00", "trade", 8.7201, 58.0]
["2026-09-29T19:54:12.920531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:12.924994+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:12.999190+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:54:13.002363+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:54:13.002789+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:54:13.006456+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.022595+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:54:13.032254+00:00", "trade", 8.725, 7.0]
["2026-09-29T19:54:13.701079+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.701149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.701946+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.705961+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.744523+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.755885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.786237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.846336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.851543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.909643+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:54:13.909652+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.910013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.910023+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.910023+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.910028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.910053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.910284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.910354+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.910380+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:54:13.914729+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.958589+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.958594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.958609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.958614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.958804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:13.958839+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:14.062432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:14.135080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:14.386681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:14.386701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:14.386706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:14.386706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:14.429458+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:15.406986+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:15.407006+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:15.407036+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:15.417431+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:15.511230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:15.851384+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:15.970506+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:15.970511+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:17.088236+00:00", "trade", 8.7219, 100.0]
["2026-09-29T19:54:17.344696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:17.348811+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:17.348816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:17.353412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:18.353268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:18.353293+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:18.353564+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:18.353569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:19.355445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:19.355455+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:19.355626+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:19.355636+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:19.705150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:19.705155+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.183359+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:54:20.186925+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.186930+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.186940+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.186945+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.250191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.250271+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.250277+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:54:20.250277+00:00", "trade", 8.725, 1200.0]
["2026-09-29T19:54:20.254075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.254096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.254416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.259127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.265227+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.265237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.265256+00:00", "trade", 8.725, 1900.0]
["2026-09-29T19:54:20.265265+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:54:20.265277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.265292+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.265337+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.265362+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.265500+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:54:20.265524+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:54:20.269277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.274429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.305478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.358354+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.358404+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.358715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:20.569538+00:00", "trade", 8.725, 1700.0]
["2026-09-29T19:54:21.066299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:21.787862+00:00", "trade", 8.722, 48.0]
["2026-09-29T19:54:21.941301+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:24.774955+00:00", "trade", 8.7203, 1100.0]
["2026-09-29T19:54:25.054368+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.241640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.241655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.241680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.241680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.241685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.241730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.241971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.242547+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:25.245434+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:54:25.245552+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:54:25.246432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.248557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.301043+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:25.402013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:25.980677+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:26.064484+00:00", "trade", 8.725, 92.0]
["2026-09-29T19:54:26.561348+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:26.562371+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:54:26.800265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.217030+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:54:27.218489+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:54:27.587084+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:54:27.593058+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.593068+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.593108+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.593123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.593689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.595153+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.697287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.697647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.704955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:27.920103+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:28.581216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:29.408129+00:00", "trade", 8.725, 172.0]
["2026-09-29T19:54:29.408806+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:54:29.417542+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:30.013616+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:30.020416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:30.030957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:30.048784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:30.126780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:30.146827+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:54:30.387062+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:30.987336+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:31.035519+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:31.035972+00:00", "trade", 8.725, 172.0]
["2026-09-29T19:54:31.070500+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:54:31.093631+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:54:32.674231+00:00", "trade", 8.7204, 100.0]
["2026-09-29T19:54:34.466205+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:54:34.864865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:35.905759+00:00", "trade", 8.7221, 100.0]
["2026-09-29T19:54:36.629446+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:36.719913+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:36.725957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:36.835308+00:00", "trade", 8.73, 126.0]
["2026-09-29T19:54:36.838145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:36.838150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:36.838171+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:54:36.838174+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:54:36.838215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:36.838325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:36.876957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:37.508913+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:54:37.838442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:37.867922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:38.443702+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:38.800218+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.288618+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.288999+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.638398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.922341+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:54:39.922712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.922742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.922804+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:54:39.922953+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.923174+00:00", "trade", 8.73, 80.0]
["2026-09-29T19:54:39.926165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.926526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:39.931398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.116454+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.116670+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.116680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.116692+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:54:40.116698+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:54:40.116740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.116866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.116870+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.121932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.185514+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.190762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.240485+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.334851+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.334906+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.371156+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:54:40.763761+00:00", "trade", 8.73, 10.0]
["2026-09-29T19:54:40.763765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.763774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.763794+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:54:40.779718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.779788+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.779828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.892256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.981805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.981860+00:00", "trade", 8.72, 150.0]
["2026-09-29T19:54:40.981915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.982031+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.982126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.982136+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:40.982152+00:00", "trade", 8.72, 150.0]
["2026-09-29T19:54:40.987007+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:41.551986+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:41.586193+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:41.808182+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:41.920290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.298678+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.498355+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.713444+00:00", "trade", 8.725, 361.0]
["2026-09-29T19:54:42.716906+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.716937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.716937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.716941+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.716941+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.717002+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.722029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.727659+00:00", "trade", 8.725, 231.0]
["2026-09-29T19:54:42.728125+00:00", "trade", 8.725, 469.0]
["2026-09-29T19:54:42.728215+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:54:42.728474+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:42.728537+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:42.728594+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:42.731301+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.731306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.731316+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.731321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.731722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.731772+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.731982+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.732594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.732709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.732909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.735315+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.754955+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:42.833891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.835881+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:54:42.836246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.836296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.836306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.836361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:42.965480+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.280266+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.757976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.769855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.769900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.770225+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.774756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.873788+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.873843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.878424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.955423+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.955543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.955571+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:54:43.955573+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.955574+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:54:43.955578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.955638+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:43.955688+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:44.029093+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:44.029593+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:54:44.029593+00:00", "trade", 8.725, 250.0]
["2026-09-29T19:54:44.436666+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:44.436716+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:44.438130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:44.458508+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:44.491442+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:44.554868+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.275804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.275860+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:54:45.276035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.276130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.276155+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:54:45.276161+00:00", "trade", 8.72, 150.0]
["2026-09-29T19:54:45.276882+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.421031+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.457635+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:54:45.481966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.481976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.481987+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:54:45.482026+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.513582+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.513602+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.685597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.685645+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:54:45.686444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.686499+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:45.760907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.058201+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.058287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.177145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.366051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.366070+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:54:46.366337+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.366347+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.366365+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:54:46.366683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.366974+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.369389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.370497+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.370548+00:00", "trade", 8.73, 19.0]
["2026-09-29T19:54:46.506803+00:00", "trade", 8.7221, 200.0]
["2026-09-29T19:54:46.507830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.507905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.545825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.578544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.720693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.776571+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.829051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.837477+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.844664+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.875823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.875853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.876018+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.876074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.879041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.880835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.882316+00:00", "trade", 8.725, 286.0]
["2026-09-29T19:54:46.882424+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:54:46.882745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.882761+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:54:46.882775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.882820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.882825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.882959+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:54:46.882985+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.883052+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:54:46.883121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.884006+00:00", "trade", 8.7247, 41.0]
["2026-09-29T19:54:46.885917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.886629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.887922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.888032+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.893099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.899590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.900313+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:54:46.903549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.908666+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.922194+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.922214+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.922264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.922449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.922580+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.930539+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.934844+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.963222+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.983480+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:46.987324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.109406+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.109441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.109442+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:47.109626+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.109716+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.109726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.109726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.112493+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.114618+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.115074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.116849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.117019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.117475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.158498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.158561+00:00", "trade", 8.729, 155.0]
["2026-09-29T19:54:47.166517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.221388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.221433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.289841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.289897+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.289978+00:00", "trade", 8.73, 220.0]
["2026-09-29T19:54:47.291232+00:00", "trade", 8.7296, 46.0]
["2026-09-29T19:54:47.377230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.380277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.393584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.664521+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.664596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.664701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:47.745412+00:00", "trade", 8.7222, 100.0]
["2026-09-29T19:54:47.768744+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:48.500341+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:48.500396+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:48.503679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:48.505538+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.190363+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.190368+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.213979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.387989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.391939+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.392004+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.392014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.392014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.392024+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.392024+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:49.396951+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.011312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.011502+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.011507+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.013783+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.013883+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.013983+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.015878+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.016835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.017938+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.018820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.023075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.032939+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.035279+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.048365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.057713+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.078833+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.087995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.088296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.088406+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.092390+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.094090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.112503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.136806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.136825+00:00", "trade", 8.73, 17.0]
["2026-09-29T19:54:50.140420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.149281+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.149291+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.152093+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.164533+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.172742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.209029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.236058+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.248578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.248644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.293591+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.398977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:50.464579+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:51.194064+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:51.196125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:51.200516+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:51.222498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:51.222889+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:51.679419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:52.105922+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:52.112076+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:52.970375+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:53.051854+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:54.368186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:54.368291+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:54.389229+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:54:54.389287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:54.389357+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:54.391141+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:54.453465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:54.568665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:55.090435+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:55.174115+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:55.174325+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:55.182279+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:55.182340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:55.254404+00:00", "trade", 8.7206, 200.0]
["2026-09-29T19:54:55.573318+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:54:56.065257+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:56.093404+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:57.328087+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:57.345330+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:54:57.542804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:57.646391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:57.650060+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:57.836399+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001039+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001109+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.001120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.008056+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.026189+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.315530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.515487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:54:59.753075+00:00", "trade", 8.725, 328.0]
["2026-09-29T19:54:59.754326+00:00", "trade", 8.7251, 40.0]
["2026-09-29T19:55:00.013651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.015902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.017410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.021174+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:55:00.023400+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:00.023673+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:55:00.024863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.025505+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.026728+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.037719+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.042295+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.090660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.091617+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:55:00.091621+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:55:00.091623+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:00.091673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.091838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.094805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.096188+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.097937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.098253+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.098268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.098268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.098268+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.098273+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.098278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.101692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.106073+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:55:00.106358+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.106440+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:55:00.106452+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.106464+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.106464+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.106531+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.113650+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.121654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.121734+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.122375+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.127436+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.127499+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.127562+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:00.130826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.136936+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.141732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.141802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.157665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.157673+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:55:00.157733+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.157740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.161967+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.162978+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:55:00.165238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.167303+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.184449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.198512+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.203780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.206361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.206427+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.208067+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:55:00.210160+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.210236+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.210977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.211327+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.216896+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.219913+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:00.220791+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.223837+00:00", "trade", 8.725, 209.0]
["2026-09-29T19:55:00.225622+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.254631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.256220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.263643+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.263698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.266656+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:00.266755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.288232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.291805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.291810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.300842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.313081+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.314865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.319762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.343899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.351929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.371275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.374147+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.379068+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.389193+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.420380+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:00.422783+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.432155+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.462122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.476857+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.479964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.486640+00:00", "trade", 8.725, 350.0]
["2026-09-29T19:55:00.487152+00:00", "trade", 8.725, 350.0]
["2026-09-29T19:55:00.523443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.523929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.528189+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.535572+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.617483+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.629446+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.696652+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.696968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.758715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.802159+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:00.937726+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:55:00.937879+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:55:00.938000+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:55:00.938180+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:55:01.000718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.000723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.000803+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.000828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.002071+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.002166+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.015780+00:00", "trade", 8.7205, 1390.0]
["2026-09-29T19:55:01.049068+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.121901+00:00", "trade", 8.725, 97.0]
["2026-09-29T19:55:01.278142+00:00", "trade", 8.7223, 45.0]
["2026-09-29T19:55:01.278736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.278851+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.279573+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.287894+00:00", "trade", 8.725, 58.0]
["2026-09-29T19:55:01.292287+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:55:01.297231+00:00", "trade", 8.7224, 77.0]
["2026-09-29T19:55:01.298939+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:55:01.377357+00:00", "trade", 8.725, 88.0]
["2026-09-29T19:55:01.377385+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:55:01.377736+00:00", "trade", 8.725, 69.0]
["2026-09-29T19:55:01.377760+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:55:01.378010+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:55:01.378242+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:55:01.378530+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:55:01.454120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.454260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.454260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.454847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.459262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.467557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.487199+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.487199+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.521952+00:00", "trade", 8.725, 16.0]
["2026-09-29T19:55:01.558594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.563566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.569169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.595673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610388+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610408+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610456+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:55:01.610460+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.610460+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:55:01.610462+00:00", "trade", 8.72, 177.0]
["2026-09-29T19:55:01.610465+00:00", "trade", 8.72, 132.0]
["2026-09-29T19:55:01.610465+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.610486+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.610492+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:55:01.610492+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:55:01.610492+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:55:01.610516+00:00", "trade", 8.72, 115.0]
["2026-09-29T19:55:01.610518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610519+00:00", "trade", 8.72, 234.0]
["2026-09-29T19:55:01.610519+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.610522+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.610588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610827+00:00", "trade", 8.72, 62.0]
["2026-09-29T19:55:01.610829+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.610832+00:00", "trade", 8.72, 2843.0]
["2026-09-29T19:55:01.610832+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.610832+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.611060+00:00", "trade", 8.72, 21.0]
["2026-09-29T19:55:01.611085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.611090+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:01.611105+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.611178+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:01.611292+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:01.611373+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.611380+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.611529+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.611944+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.612107+00:00", "trade", 8.725, 56.0]
["2026-09-29T19:55:01.612131+00:00", "trade", 8.725, 102.0]
["2026-09-29T19:55:01.612158+00:00", "trade", 8.725, 39.0]
["2026-09-29T19:55:01.612284+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.612994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.613126+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:55:01.613571+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.613916+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.613966+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.614041+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.614142+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.614147+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.618988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.632891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.633107+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.633478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.637843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.669306+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:01.675005+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:01.698653+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.714175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.718892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.719072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.722586+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.730765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.832403+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.849894+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.863612+00:00", "trade", 8.7299, 200.0]
["2026-09-29T19:55:01.926863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.940310+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.940576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.958644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.968838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:01.988365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.056858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.058818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.060262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.061895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.063269+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.072701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.077889+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.102963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.103023+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.112842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.115553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.115568+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.124019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.151830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.187506+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:02.188462+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:02.216349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.217527+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.229235+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.250961+00:00", "trade", 8.725, 45.0]
["2026-09-29T19:55:02.251267+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:55:02.251637+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:55:02.338178+00:00", "trade", 8.7224, 40.0]
["2026-09-29T19:55:02.341308+00:00", "trade", 8.72, 106.0]
["2026-09-29T19:55:02.343991+00:00", "trade", 8.7221, 41.0]
["2026-09-29T19:55:02.351050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.610580+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.735293+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.735298+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.735543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.851886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.874515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.949649+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.949704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.951138+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.951534+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.952010+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:02.954626+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.055782+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.055918+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.251495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.251540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.251805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.355814+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.392842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.428332+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.508082+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.643561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.688127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:03.906333+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:04.109853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:04.109904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:04.384048+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:55:04.469968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:04.533069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:04.941443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:04.941513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.084906+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.132976+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:05.133361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.133412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.133417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.133472+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.133532+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.452608+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.548297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.565177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.655182+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.659482+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:05.710845+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:06.138335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:06.140932+00:00", "trade", 8.72, 104.0]
["2026-09-29T19:55:06.184721+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:06.211866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:06.457768+00:00", "trade", 8.725, 1230.0]
["2026-09-29T19:55:06.459016+00:00", "trade", 8.7245, 61.0]
["2026-09-29T19:55:06.537247+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:06.872590+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:06.872984+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:06.873034+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:06.996965+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.013765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.060261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.101028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.173280+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.173311+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.173320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.173398+00:00", "trade", 8.72, 96.0]
["2026-09-29T19:55:07.173481+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.173967+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.174057+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.174127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.196055+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.196225+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.259366+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.459001+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:55:07.757475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:07.758602+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:08.196543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:08.862109+00:00", "trade", 8.7227, 59.0]
["2026-09-29T19:55:09.073630+00:00", "trade", 8.725, 66.0]
["2026-09-29T19:55:09.080418+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:09.440502+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:09.655255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:09.655315+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.433021+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.464607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.465434+00:00", "trade", 8.72, 57.0]
["2026-09-29T19:55:10.465996+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:10.475663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.561117+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.911679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.913333+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.933987+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.990246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:10.990432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.281338+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:11.331265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.364023+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.370554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.672349+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.672971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.684022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.737841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.836967+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.848239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.854891+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:11.876863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:11.949831+00:00", "trade", 8.725, 263.0]
["2026-09-29T19:55:12.032384+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:12.197127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:12.268698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:12.580315+00:00", "trade", 8.725, 234.0]
["2026-09-29T19:55:12.580342+00:00", "trade", 8.725, 98.0]
["2026-09-29T19:55:12.581557+00:00", "trade", 8.724, 40.0]
["2026-09-29T19:55:12.595077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:12.793515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:12.945242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.324944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.345991+00:00", "trade", 8.7209, 100.0]
["2026-09-29T19:55:13.348655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.348856+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.349157+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.349718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.349828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.350234+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.388841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.389753+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.452689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.453471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.544162+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.544778+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.564496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.707417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.832976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.958331+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:55:13.958391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:13.958433+00:00", "trade", 8.725, 1000.0]
["2026-09-29T19:55:13.958863+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:55:13.958944+00:00", "trade", 8.725, 1000.0]
["2026-09-29T19:55:13.959702+00:00", "trade", 8.725, 43.0]
["2026-09-29T19:55:13.960186+00:00", "trade", 8.725, 52.0]
["2026-09-29T19:55:14.015792+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:55:14.070789+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:14.092270+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:55:14.097671+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:55:14.171770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:14.281632+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:14.452054+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:14.457142+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:14.551346+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:55:14.701720+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:14.703196+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:55:14.734691+00:00", "trade", 8.7208, 200.0]
["2026-09-29T19:55:14.804781+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:14.939019+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:55:15.283413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:15.386329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:15.467803+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:15.778584+00:00", "trade", 8.725, 309.0]
["2026-09-29T19:55:16.029984+00:00", "trade", 8.73, 14.0]
["2026-09-29T19:55:16.031043+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:55:16.031454+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.031900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.039641+00:00", "trade", 8.725, 1900.0]
["2026-09-29T19:55:16.040762+00:00", "trade", 8.725, 638.0]
["2026-09-29T19:55:16.040765+00:00", "trade", 8.725, 1900.0]
["2026-09-29T19:55:16.040891+00:00", "trade", 8.725, 80.0]
["2026-09-29T19:55:16.040891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.041327+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.042010+00:00", "trade", 8.725, 74.0]
["2026-09-29T19:55:16.502137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.502769+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.793147+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.808839+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.811200+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.811499+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:16.811902+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.814678+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.904676+00:00", "trade", 8.725, 45.0]
["2026-09-29T19:55:16.915424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.916356+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:16.989951+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:55:16.990161+00:00", "trade", 8.725, 43.0]
["2026-09-29T19:55:16.990209+00:00", "trade", 8.725, 7.0]
["2026-09-29T19:55:18.071613+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.079111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.192111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.310549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.313857+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.314608+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.317816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.323059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.327606+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:55:18.327990+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.328006+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.328216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.328216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.328276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.328672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.328898+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.328988+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.330516+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.332581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:18.511929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:19.072858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:19.087325+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:21.022931+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:55:21.025985+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.026025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.026045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.028737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.130334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.137005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.208320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.726627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.890779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:21.963062+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:22.174782+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:22.368742+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:22.495518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:22.558117+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:22.564126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:22.649410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:22.649410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:23.500095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:23.504972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:23.510154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:23.550526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:23.564559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:23.603262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:23.606905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:24.093918+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:24.404700+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:24.404710+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:55:24.957333+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:55:24.958743+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:55:25.494950+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:55:25.496204+00:00", "trade", 8.7248, 60.0]
["2026-09-29T19:55:26.019950+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.103745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.496879+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:55:26.897500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.897505+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.897522+00:00", "trade", 8.72, 397.0]
["2026-09-29T19:55:26.897522+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:26.897525+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:26.897531+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:55:26.897540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.897540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.897544+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:26.897545+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.897606+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:26.897635+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.898016+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.898121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.898183+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:26.898196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.898272+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.898597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.898637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.899038+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.901645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.901655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.901680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.901680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.901680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.901695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.902544+00:00", "trade", 8.725, 95.0]
["2026-09-29T19:55:26.903052+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:26.906807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.909944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.911283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.911352+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:26.911834+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:26.912639+00:00", "trade", 8.7211, 41.0]
["2026-09-29T19:55:26.916164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.005412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.005698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.006004+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.006059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.064513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.064518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.239020+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.239265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.242809+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.245089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.324775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.325692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.430156+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.597501+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.597506+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.597569+00:00", "trade", 8.725, 95.0]
["2026-09-29T19:55:27.597569+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:55:27.597576+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:55:27.597576+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:55:27.597579+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:55:27.597579+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:27.597584+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:55:27.597584+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:27.597584+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:55:27.597587+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:27.597587+00:00", "trade", 8.72, 249.0]
["2026-09-29T19:55:27.598212+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.598212+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.598212+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.598222+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.598708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.600170+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:55:27.600302+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:55:27.600395+00:00", "trade", 8.725, 15.0]
["2026-09-29T19:55:27.601089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.601094+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.602507+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.614551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.625154+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:27.626169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.626174+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.700000+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:27.724714+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:28.075827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:28.143910+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:28.143915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:28.488993+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:28.925992+00:00", "trade", 8.7208, 100.0]
["2026-09-29T19:55:29.641053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:29.842414+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.013683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.115885+00:00", "trade", 8.7211, 29.0]
["2026-09-29T19:55:30.117093+00:00", "trade", 8.725, 114.0]
["2026-09-29T19:55:30.120392+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.120458+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.120613+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.122106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.224762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.224917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.225438+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.235883+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.267308+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.267308+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.267574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.288940+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.756015+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.934802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:30.934871+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:31.001776+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:31.003014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:31.561006+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:31.609597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:31.870420+00:00", "trade", 8.725, 316.0]
["2026-09-29T19:55:31.870460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:31.870530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:31.871668+00:00", "trade", 8.7219, 43.0]
["2026-09-29T19:55:32.332808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:32.333385+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:32.355973+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.011831+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.242577+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.353321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.368888+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.369049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.369991+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.373800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.376075+00:00", "trade", 8.7205, 100.0]
["2026-09-29T19:55:34.378409+00:00", "trade", 8.725, 15.0]
["2026-09-29T19:55:34.412718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.502575+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:55:34.504391+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:34.566006+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:34.567175+00:00", "trade", 8.725, 230.0]
["2026-09-29T19:55:35.035990+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.129839+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.409432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.556097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.789286+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:35.789290+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:35.789296+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:35.789296+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:55:35.789299+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:35.789299+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:35.789302+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:55:35.789302+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:35.789302+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:55:35.789304+00:00", "trade", 8.72, 33.0]
["2026-09-29T19:55:35.789374+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.789389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.789805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.790251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.790251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.790549+00:00", "trade", 8.7237, 42.0]
["2026-09-29T19:55:35.793027+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.797904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.798816+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:55:35.803126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:35.820884+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.500511+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.500571+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.501503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.529821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.601372+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.604264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.607602+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.607607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.607612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.609251+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.950124+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.950129+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:36.956574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:37.199745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:37.610801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:37.611242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:37.637610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:37.728245+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:37.729800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:37.730241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:37.730457+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:37.765240+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:37.766488+00:00", "trade", 8.7207, 41.0]
["2026-09-29T19:55:37.784684+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:55:38.079228+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:55:39.317485+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:40.077877+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:40.147243+00:00", "trade", 8.725, 108.0]
["2026-09-29T19:55:40.147747+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.251299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.267546+00:00", "trade", 8.7211, 100.0]
["2026-09-29T19:55:40.276629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.377099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.420588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.463322+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:40.465947+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:55:40.591997+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.592037+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.602813+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.603895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.760915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.780672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.780803+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.781126+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:55:40.781785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.781893+00:00", "trade", 8.725, 1270.0]
["2026-09-29T19:55:40.783147+00:00", "trade", 8.7254, 69.0]
["2026-09-29T19:55:40.783198+00:00", "trade", 8.7237, 47.0]
["2026-09-29T19:55:40.784071+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:55:40.786807+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.786817+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.786825+00:00", "trade", 8.73, 2.0]
["2026-09-29T19:55:40.787103+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:40.796896+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:40.796896+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:55:40.796899+00:00", "trade", 8.725, 496.0]
["2026-09-29T19:55:40.925952+00:00", "trade", 8.725, 129.0]
["2026-09-29T19:55:42.250298+00:00", "trade", 8.725, 71.0]
["2026-09-29T19:55:42.911998+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:55:42.913249+00:00", "trade", 8.726, 44.0]
["2026-09-29T19:55:42.986879+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:55:42.987189+00:00", "trade", 8.725, 530.0]
["2026-09-29T19:55:42.987833+00:00", "trade", 8.725, 350.0]
["2026-09-29T19:55:42.989071+00:00", "trade", 8.725, 350.0]
["2026-09-29T19:55:42.989081+00:00", "trade", 8.725, 46.0]
["2026-09-29T19:55:42.990181+00:00", "trade", 8.725, 188.0]
["2026-09-29T19:55:43.050325+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:43.054555+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.055076+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.065472+00:00", "trade", 8.725, 15.0]
["2026-09-29T19:55:43.158969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.162462+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.165480+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.167384+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.337291+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:43.337575+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.337594+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:43.337916+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.338257+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.342432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.347654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.357308+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.357313+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.482652+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:55:43.483909+00:00", "trade", 8.7244, 48.0]
["2026-09-29T19:55:43.483993+00:00", "trade", 8.7251, 43.0]
["2026-09-29T19:55:43.524802+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.525283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.711588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.993847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:43.996669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:44.059559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:44.434273+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:55:44.438162+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:44.525547+00:00", "trade", 8.7236, 71.0]
["2026-09-29T19:55:44.526034+00:00", "trade", 8.7224, 74.0]
["2026-09-29T19:55:44.526476+00:00", "trade", 8.7242, 6.0]
["2026-09-29T19:55:45.063543+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:55:45.063546+00:00", "trade", 8.72, 97.0]
["2026-09-29T19:55:45.067294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.067474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.068507+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.068943+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.070306+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.072461+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.072471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.072491+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.123644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.176515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.312148+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.312254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.312259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.369160+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.518130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.642130+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:55:45.642133+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:45.642136+00:00", "trade", 8.72, 33.0]
["2026-09-29T19:55:45.643088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.643489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.643529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.644091+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.969257+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:45.969938+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:46.310987+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:46.696230+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:55:47.462982+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:47.958980+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:47.959988+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:55:47.960725+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:47.961522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:48.053325+00:00", "trade", 8.725, 120.0]
["2026-09-29T19:55:48.054905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:48.055637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:48.108614+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:48.109474+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:55:48.109474+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:48.110722+00:00", "trade", 8.7239, 49.0]
["2026-09-29T19:55:48.563238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:48.825474+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:49.594789+00:00", "trade", 8.725, 18.0]
["2026-09-29T19:55:50.030974+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:55:50.042690+00:00", "trade", 8.725, 83.0]
["2026-09-29T19:55:50.043896+00:00", "trade", 8.725, 207.0]
["2026-09-29T19:55:50.410296+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:50.415194+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.441014+00:00", "trade", 8.73, 23.0]
["2026-09-29T19:55:50.447859+00:00", "trade", 8.72, 75.0]
["2026-09-29T19:55:50.447865+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:55:50.447877+00:00", "trade", 8.725, 75.0]
["2026-09-29T19:55:50.447877+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:50.447880+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:55:50.447884+00:00", "trade", 8.72, 14.0]
["2026-09-29T19:55:50.447884+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:55:50.447886+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:50.447889+00:00", "trade", 8.72, 14.0]
["2026-09-29T19:55:50.447889+00:00", "trade", 8.72, 75.0]
["2026-09-29T19:55:50.448142+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:55:50.448142+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:55:50.448147+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:55:50.448151+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:55:50.448151+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:55:50.448156+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:55:50.448156+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:55:50.448156+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:55:50.448160+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:55:50.448162+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:55:50.448175+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:55:50.448179+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:55:50.448179+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:55:50.448184+00:00", "trade", 8.72, 133.0]
["2026-09-29T19:55:50.448184+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:50.448190+00:00", "trade", 8.72, 33.0]
["2026-09-29T19:55:50.448190+00:00", "trade", 8.72, 87.0]
["2026-09-29T19:55:50.448190+00:00", "trade", 8.72, 113.0]
["2026-09-29T19:55:50.448268+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:55:50.448274+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:55:50.448355+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:55:50.448710+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:55:50.448710+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:55:50.448734+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.448754+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.448754+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.449134+00:00", "trade", 8.7241, 40.0]
["2026-09-29T19:55:50.449175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.449210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.449210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.449492+00:00", "trade", 8.7215, 41.0]
["2026-09-29T19:55:50.449543+00:00", "trade", 8.7232, 40.0]
["2026-09-29T19:55:50.449646+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.450413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.450869+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.451551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.452087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.466211+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.469473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.470259+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:55:50.489977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.494994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.511078+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.516260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.551073+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.667819+00:00", "trade", 8.7213, 200.0]
["2026-09-29T19:55:50.724637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.761160+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.761165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.859133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.971522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:50.971712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.025786+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.075385+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.079555+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.271062+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:51.371571+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:55:51.371574+00:00", "trade", 8.72, 299.0]
["2026-09-29T19:55:51.372193+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.372233+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.372704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.372739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.372834+00:00", "trade", 8.7203, 45.0]
["2026-09-29T19:55:51.538500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.538705+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.642774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.675873+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:51.850349+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:51.868519+00:00", "trade", 8.725, 51.0]
["2026-09-29T19:55:51.949694+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:52.050367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:52.050582+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:52.060100+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:52.060918+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:52.065693+00:00", "trade", 8.725, 350.0]
["2026-09-29T19:55:52.066439+00:00", "trade", 8.725, 247.0]
["2026-09-29T19:55:52.066926+00:00", "trade", 8.725, 203.0]
["2026-09-29T19:55:52.073537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:52.074329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:52.174608+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:52.174663+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:52.174688+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:52.480017+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.508943+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.508953+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.508964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.508968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.512396+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.513168+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.513875+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.514040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.515940+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.515960+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.518907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.518957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.532855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.570711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.571026+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.571187+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.577191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.620394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.620424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.624424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.738777+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.845690+00:00", "trade", 8.7213, 21.0]
["2026-09-29T19:55:53.968064+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.974479+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:53.986623+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.043444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.043444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.068469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.112343+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.201938+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.254525+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.254583+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.254684+00:00", "trade", 8.72, 243.0]
["2026-09-29T19:55:54.254687+00:00", "trade", 8.72, 57.0]
["2026-09-29T19:55:54.254687+00:00", "trade", 8.72, 43.0]
["2026-09-29T19:55:54.254748+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.255600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.255670+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:54.255761+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:54.255773+00:00", "trade", 8.7246, 40.0]
["2026-09-29T19:55:54.255785+00:00", "trade", 8.72, 103.0]
["2026-09-29T19:55:54.256161+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.256217+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.256543+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.256728+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.257354+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.258124+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.258978+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.259715+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.260506+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.261363+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.262164+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.262611+00:00", "trade", 8.7207, 42.0]
["2026-09-29T19:55:54.262954+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.263405+00:00", "trade", 8.7217, 40.0]
["2026-09-29T19:55:54.263679+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.264680+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.265429+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.266208+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.267011+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.267771+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.268475+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.269308+00:00", "trade", 8.72, 97.0]
["2026-09-29T19:55:54.269308+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:55:54.269358+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.269368+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.269418+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.269433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.270219+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.270980+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.271759+00:00", "trade", 8.72, 97.0]
["2026-09-29T19:55:54.271759+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:55:54.272962+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.274107+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:54.274204+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:55:54.913475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:54.920763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.018787+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.074635+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.074816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.077953+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.078058+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.079782+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.084855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.374960+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:55:55.375343+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.731978+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:55.732381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.733613+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.733809+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:55.734370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:56.282403+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:56.374087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:56.733326+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:55:57.153282+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.284924+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:57.284981+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.286154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.286876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.646484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.653576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.653876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.760371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.760862+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.865371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.866023+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:57.895065+00:00", "trade", 8.7222, 100.0]
["2026-09-29T19:55:58.038108+00:00", "trade", 8.7222, 100.0]
["2026-09-29T19:55:58.221762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:58.221771+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:55:58.221777+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:55:58.221834+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:55:58.221837+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:55:58.222378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:58.222860+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:58.225285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:58.228444+00:00", "trade", 8.725, 101.0]
["2026-09-29T19:55:58.228473+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:58.228495+00:00", "trade", 8.725, 180.0]
["2026-09-29T19:55:58.228519+00:00", "trade", 8.725, 96.0]
["2026-09-29T19:55:58.228549+00:00", "trade", 8.725, 88.0]
["2026-09-29T19:55:58.228744+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:58.229629+00:00", "trade", 8.725, 107.0]
["2026-09-29T19:55:58.233059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:58.515087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:58.515112+00:00", "trade", 8.725, 131.0]
["2026-09-29T19:55:58.516369+00:00", "trade", 8.7239, 42.0]
["2026-09-29T19:55:58.898673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:59.010394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:59.010835+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:59.336027+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:59.359017+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:55:59.901035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:55:59.957465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.013709+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.455504+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.471111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.475125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.475256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.502120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.506751+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.506766+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.510099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.511021+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.518379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.567521+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.573370+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.607005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.616042+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.616248+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.616578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.617671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.720707+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.720737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.720827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.720872+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.726561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.726586+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.726611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.726648+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:00.727182+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.728109+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.728154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.730254+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.734865+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.734926+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.741922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.744649+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.760487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.765483+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.766892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.770475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.770531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:00.878198+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.061074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.061545+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.088459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.088510+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.098558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.098844+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.099195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.099395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.099821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.108567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.185451+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.291404+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.291554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.366378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.395738+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.396064+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.483718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.484876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.597465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.601053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.634598+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.783609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.785057+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.792901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.847917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.848118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.848719+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:01.864467+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:02.065376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:02.495287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:02.495347+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:02.619459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:02.619664+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:02.620607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:02.723502+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.183605+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.306955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.439035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.439040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.891841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.892863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.893149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.897183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.898091+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.913924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.913924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.914004+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.914010+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:03.914114+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.914334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.915429+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:56:03.916830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:03.916996+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.019160+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.152322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.420362+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.422207+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.423294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.522130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.522166+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:56:04.522170+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:56:04.522446+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:04.522554+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:04.522741+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:04.522765+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:56:04.522768+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:04.522768+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:04.522782+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.523104+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:04.523123+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:56:04.523132+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:04.523809+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.524010+00:00", "trade", 8.7253, 47.0]
["2026-09-29T19:56:04.524076+00:00", "trade", 8.7233, 40.0]
["2026-09-29T19:56:04.526307+00:00", "trade", 8.725, 279.0]
["2026-09-29T19:56:04.526590+00:00", "trade", 8.725, 162.0]
["2026-09-29T19:56:04.527549+00:00", "trade", 8.7279, 40.0]
["2026-09-29T19:56:04.530390+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.531025+00:00", "trade", 8.73, 72.0]
["2026-09-29T19:56:04.577441+00:00", "trade", 8.73, 872.0]
["2026-09-29T19:56:04.577497+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.577748+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.577760+00:00", "trade", 8.73, 28.0]
["2026-09-29T19:56:04.578037+00:00", "trade", 8.725, 183.0]
["2026-09-29T19:56:04.578364+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.578444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.578444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.578550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.578886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.579206+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.586150+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:56:04.631576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.631628+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:04.631952+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.632869+00:00", "trade", 8.7288, 41.0]
["2026-09-29T19:56:04.658145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.688432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.688487+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:04.688738+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:04.809361+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.251050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.310838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.536266+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.536283+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:56:05.536441+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.536482+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:05.536482+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:05.536546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.539118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.541568+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.545453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.545786+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:05.545813+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:56:05.545816+00:00", "trade", 8.72, 58.0]
["2026-09-29T19:56:05.545819+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.545819+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.545822+00:00", "trade", 8.72, 32.0]
["2026-09-29T19:56:05.545919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.545969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.546089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.550775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556639+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556654+00:00", "trade", 8.72, 218.0]
["2026-09-29T19:56:05.556660+00:00", "trade", 8.72, 82.0]
["2026-09-29T19:56:05.556664+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556678+00:00", "trade", 8.72, 118.0]
["2026-09-29T19:56:05.556681+00:00", "trade", 8.72, 82.0]
["2026-09-29T19:56:05.556689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.556800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.557935+00:00", "trade", 8.7236, 41.0]
["2026-09-29T19:56:05.560158+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.561090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.561179+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:56:05.561288+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:56:05.561462+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:56:05.561627+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:05.561694+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:05.561752+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.561772+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:05.562298+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.562427+00:00", "trade", 8.7266, 41.0]
["2026-09-29T19:56:05.562707+00:00", "trade", 8.725, 46.0]
["2026-09-29T19:56:05.562884+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.565445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.607821+00:00", "trade", 8.73, 728.0]
["2026-09-29T19:56:05.607825+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:56:05.607825+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:56:05.607827+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:56:05.607827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.607830+00:00", "trade", 8.73, 562.0]
["2026-09-29T19:56:05.607877+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.607932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.607968+00:00", "trade", 8.725, 149.0]
["2026-09-29T19:56:05.608739+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.608779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.608849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.608849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.609099+00:00", "trade", 8.7292, 55.0]
["2026-09-29T19:56:05.609120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.609255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.610022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.614903+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.615866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.660885+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:56:05.660889+00:00", "trade", 8.73, 6.0]
["2026-09-29T19:56:05.660891+00:00", "trade", 8.73, 93.0]
["2026-09-29T19:56:05.660958+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.661841+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.669554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.669594+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.670110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.689737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.871706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.916949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:05.918764+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.019845+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.019860+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.051726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.298645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.567628+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.567968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.572875+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.572909+00:00", "trade", 8.725, 110.0]
["2026-09-29T19:56:06.572909+00:00", "trade", 8.725, 390.0]
["2026-09-29T19:56:06.572925+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.572989+00:00", "trade", 8.73, 207.0]
["2026-09-29T19:56:06.572989+00:00", "trade", 8.73, 93.0]
["2026-09-29T19:56:06.573035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.573060+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.573060+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.573226+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.576694+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.592732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.592978+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.623145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.689117+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.860256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.868751+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:06.868816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:07.048410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:07.828492+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:07.828573+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:56:07.829824+00:00", "trade", 8.7264, 42.0]
["2026-09-29T19:56:07.829875+00:00", "trade", 8.7272, 40.0]
["2026-09-29T19:56:08.137434+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.137495+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:56:08.137550+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.137560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.141218+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.146822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.219495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.219646+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.237558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.336003+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:08.339161+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.074292+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.076863+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:56:10.077236+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:10.079395+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:56:10.079575+00:00", "trade", 8.725, 23.0]
["2026-09-29T19:56:10.079728+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:56:10.084916+00:00", "trade", 8.725, 488.0]
["2026-09-29T19:56:10.086158+00:00", "trade", 8.7275, 29.0]
["2026-09-29T19:56:10.281001+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.281023+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:56:10.281056+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:56:10.281111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.306832+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.353253+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.353297+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:10.353584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.397469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.469436+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.495849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.495914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.495924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.495929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.496014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.499172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.500971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.501622+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.501637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.501642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.501853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.506133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.521069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.522237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.540420+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.600443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:10.600985+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:11.185209+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:11.233765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:11.498186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:11.558234+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:11.575491+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:11.596401+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:11.596726+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:11.597385+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:56:11.970458+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:11.970819+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:12.406770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:12.639375+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.061673+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.072734+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.087109+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.393608+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:13.396243+00:00", "trade", 8.73, 19.0]
["2026-09-29T19:56:13.521074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.521195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.601617+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.798985+00:00", "trade", 8.7239, 5800.0]
["2026-09-29T19:56:13.876463+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.876468+00:00", "trade", 8.73, 239.0]
["2026-09-29T19:56:13.876548+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.955100+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.955157+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:56:13.955216+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.956441+00:00", "trade", 8.7286, 42.0]
["2026-09-29T19:56:13.958879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:13.995396+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:14.136032+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:14.367430+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:14.464862+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:14.465021+00:00", "trade", 8.73, 122.0]
["2026-09-29T19:56:14.465021+00:00", "trade", 8.73, 78.0]
["2026-09-29T19:56:14.628267+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:15.015370+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:15.603595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:15.636654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:15.636714+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:15.636784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:15.656156+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:15.948849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:16.091971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:16.140236+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:16.179129+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:16.249342+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:17.575718+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:17.575790+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:17.700515+00:00", "trade", 8.73, 30.0]
["2026-09-29T19:56:17.700570+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:17.712775+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:17.826937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:17.893671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:18.573674+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:18.700567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:19.508381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:19.808006+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:19.876489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:20.837849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.012195+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.117561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.188561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.484567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.484643+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.532406+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.532627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.532642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.532655+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:21.532655+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:56:21.532667+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.532672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.532673+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:21.532757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.532772+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.532822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.535905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.539183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.539719+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.539724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.549062+00:00", "trade", 8.725, 15.0]
["2026-09-29T19:56:21.668957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:21.952517+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:56:22.015981+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.030300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.052124+00:00", "trade", 8.725, 496.0]
["2026-09-29T19:56:22.053165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.053369+00:00", "trade", 8.7248, 42.0]
["2026-09-29T19:56:22.119849+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.119904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.260296+00:00", "trade", 8.7223, 52.0]
["2026-09-29T19:56:22.261382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.261387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.261411+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:22.282948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.317135+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:56:22.380942+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.381022+00:00", "trade", 8.7243, 400.0]
["2026-09-29T19:56:22.388595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.388655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.463223+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:56:22.464655+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:56:22.466110+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:56:22.487531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.490050+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:22.563924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.949389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.953574+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:22.990622+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:23.481920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:23.500396+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:56:23.502158+00:00", "trade", 8.725, 19.0]
["2026-09-29T19:56:24.012957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:24.164730+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:24.167436+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:24.167511+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:24.267515+00:00", "trade", 8.73, 67.0]
["2026-09-29T19:56:24.268769+00:00", "trade", 8.7266, 40.0]
["2026-09-29T19:56:25.222765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:25.609327+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:26.151373+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:56:26.645817+00:00", "trade", 8.7255, 100.0]
["2026-09-29T19:56:27.215096+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:27.908891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:28.007727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:28.124932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:28.205200+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:28.322022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:29.288389+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:29.289168+00:00", "trade", 8.725, 350.0]
["2026-09-29T19:56:29.289592+00:00", "trade", 8.725, 150.0]
["2026-09-29T19:56:29.289802+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:56:29.293025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:29.528818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:29.790299+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:30.013735+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:30.532619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:30.710057+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:30.710122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:30.766046+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:30.789336+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:30.935937+00:00", "trade", 8.7243, 62.0]
["2026-09-29T19:56:31.022799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:31.023160+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:31.049858+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:31.179377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:32.078453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:32.409559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:32.413102+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:32.428288+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:32.431930+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:56:32.432718+00:00", "trade", 8.73, 11.0]
["2026-09-29T19:56:32.720927+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:33.358624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:33.511529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:33.596517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:33.596604+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:33.597852+00:00", "trade", 8.7252, 40.0]
["2026-09-29T19:56:34.496415+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:34.619749+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:34.931453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:35.919321+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.094134+00:00", "trade", 8.7224, 100.0]
["2026-09-29T19:56:36.121004+00:00", "trade", 8.7218, 10.0]
["2026-09-29T19:56:36.468918+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730197+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730507+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730528+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730528+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730542+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730703+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730871+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:36.730886+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:56:36.730889+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:36.730895+00:00", "trade", 8.72, 150.0]
["2026-09-29T19:56:36.730928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.730983+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.731656+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:36.732498+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:36.732576+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:56:36.732639+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:56:36.733324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.733344+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.733715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.734717+00:00", "trade", 8.725, 147.0]
["2026-09-29T19:56:36.734808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.735950+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.735955+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.737183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.737424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.741158+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.741624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.746340+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.747939+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.755612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.762489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.762504+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.762504+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.767445+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.797833+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.841367+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.841668+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:36.928858+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:56:37.001359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.100405+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.294438+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.294453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.294453+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.351947+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:37.351947+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:37.402236+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.402546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.825095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.825220+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.825230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.825250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.825250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.826130+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:37.832698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.915656+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:37.915671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:38.014912+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:38.016903+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:38.018471+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:38.307486+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:56:38.350901+00:00", "trade", 8.725, 62.0]
["2026-09-29T19:56:38.726356+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:38.838635+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:56:38.839892+00:00", "trade", 8.7236, 43.0]
["2026-09-29T19:56:38.903909+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:38.905043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:38.977696+00:00", "trade", 8.725, 172.0]
["2026-09-29T19:56:38.977699+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:56:39.131964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:39.146118+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:39.347945+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:39.347960+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:39.358315+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:39.366070+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:56:39.418228+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:39.924551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.147741+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:56:40.149726+00:00", "trade", 8.725, 38.0]
["2026-09-29T19:56:40.159009+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:40.162554+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.162785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.185364+00:00", "trade", 8.725, 60.0]
["2026-09-29T19:56:40.382409+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.499794+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.603702+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.669329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.731267+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.749260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.749285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.749285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.749290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.749335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.841400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:40.841720+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.088530+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:56:41.281701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.284106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.284322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.289434+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:41.289494+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:41.289500+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:41.289503+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:41.289690+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:56:41.289936+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:56:41.289969+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:56:41.290071+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:56:41.290898+00:00", "trade", 8.725, 78.0]
["2026-09-29T19:56:41.290941+00:00", "trade", 8.7256, 46.0]
["2026-09-29T19:56:41.291181+00:00", "trade", 8.7249, 40.0]
["2026-09-29T19:56:41.313737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.388646+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.388701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.806293+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.906818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:41.907013+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:42.012219+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:42.448391+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:56:42.874417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:42.874502+00:00", "trade", 8.725, 322.0]
["2026-09-29T19:56:42.874502+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:56:42.874505+00:00", "trade", 8.725, 278.0]
["2026-09-29T19:56:42.875762+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:56:42.908300+00:00", "trade", 8.725, 22.0]
["2026-09-29T19:56:42.996960+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:43.148309+00:00", "trade", 8.725, 51.0]
["2026-09-29T19:56:43.348484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:43.517557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.149290+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:56:44.149359+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:44.152117+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:56:44.152207+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:56:44.152448+00:00", "trade", 8.725, 289.0]
["2026-09-29T19:56:44.152565+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:56:44.152658+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:56:44.206597+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.234879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.235060+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.252872+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.340447+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:56:44.537271+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.543711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.552192+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.555655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.693935+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:44.908252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.029777+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:45.030604+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.030799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.031145+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.035511+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.134662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.134712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.135008+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.135299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.140250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.141734+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.141806+00:00", "trade", 8.725, 23.0]
["2026-09-29T19:56:45.142045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.145363+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.184215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.184215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.206163+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.210409+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:45.210556+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:45.210698+00:00", "trade", 8.725, 195.0]
["2026-09-29T19:56:45.211260+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:45.211946+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:56:45.239312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.245687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.246663+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:45.246684+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.288205+00:00", "trade", 8.725, 129.0]
["2026-09-29T19:56:45.309544+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.370375+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.370442+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:56:45.373046+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.373115+00:00", "trade", 8.72, 140.0]
["2026-09-29T19:56:45.374986+00:00", "trade", 8.725, 120.0]
["2026-09-29T19:56:45.515244+00:00", "trade", 8.7201, 750.0]
["2026-09-29T19:56:45.516489+00:00", "trade", 8.7222, 45.0]
["2026-09-29T19:56:45.517213+00:00", "trade", 8.725, 157.0]
["2026-09-29T19:56:45.520779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.520829+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.531369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.531374+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.648223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.780038+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:45.963124+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.773283+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.773745+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.774084+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:46.774210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.774967+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.777017+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.781042+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.781332+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.781899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.805435+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.847576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.885556+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.897294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.974910+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.974965+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:46.974997+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:46.976248+00:00", "trade", 8.7239, 40.0]
["2026-09-29T19:56:47.028553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.115826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.115831+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.115836+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.116137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.116142+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.120657+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.127900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.132821+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.133338+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.138084+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.220847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.220897+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:56:47.231312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.390504+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:56:47.646432+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.734142+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.734518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.735269+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.736435+00:00", "trade", 8.725, 72.0]
["2026-09-29T19:56:47.736552+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.737059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.737610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.738273+00:00", "trade", 8.725, 96.0]
["2026-09-29T19:56:47.739053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.739284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.739284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.739593+00:00", "trade", 8.725, 104.0]
["2026-09-29T19:56:47.744075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.748892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.787058+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.790972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.790983+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.790987+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.791894+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:47.894760+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:48.224969+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:48.236040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:48.543503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:48.547262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:48.548275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:48.554324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:48.741797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:48.741797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.119704+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.228371+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:49.386783+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:49.412899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.419926+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.419930+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.419930+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.911780+00:00", "trade", 8.725, 123.0]
["2026-09-29T19:56:49.915398+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.915609+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.915924+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:49.996101+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:56:50.019857+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.019883+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.239835+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:50.378438+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.378443+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.378448+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:56:50.378454+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:56:50.378454+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:56:50.378457+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:56:50.378478+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.378524+00:00", "trade", 8.725, 9.0]
["2026-09-29T19:56:50.378524+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:56:50.378549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.378774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.378995+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.379005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.379023+00:00", "trade", 8.72, 742.0]
["2026-09-29T19:56:50.379250+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.379571+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.380268+00:00", "trade", 8.7226, 60.0]
["2026-09-29T19:56:50.452956+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.453012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.453272+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.457948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:50.483540+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:56:51.215523+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:51.241824+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:51.271590+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.272297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.272342+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.376551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.386655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.785757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.786324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.787000+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.787687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.788354+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:51.788749+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:56:51.788809+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:51.788915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.142101+00:00", "trade", 8.7241, 1400.0]
["2026-09-29T19:56:52.246170+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:52.360920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.414508+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.414524+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:56:52.414669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.414679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.414693+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:56:52.415460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.415517+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:52.415521+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.415598+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:56:52.416267+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.416843+00:00", "trade", 8.7237, 45.0]
["2026-09-29T19:56:52.418302+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.426612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.524852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.525584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.525588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.525653+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.526135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.529312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.531523+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.531618+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.531994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.532018+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:56:52.532600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.532655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.533232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.534169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.534780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.535327+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.536229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.536770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.537126+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.537687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.538223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.538965+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.539567+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.560670+00:00", "trade", 8.7253, 25.0]
["2026-09-29T19:56:52.578247+00:00", "trade", 8.725, 177.0]
["2026-09-29T19:56:52.591019+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.592378+00:00", "trade", 8.725, 102.0]
["2026-09-29T19:56:52.594077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.625177+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:56:52.679942+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.733189+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.870557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.870963+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.870968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.871028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.871529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.874782+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.877523+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.877528+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:52.877533+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.027165+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.027256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.027371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.029991+00:00", "trade", 8.725, 54.0]
["2026-09-29T19:56:53.032313+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.131735+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.249209+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:53.250279+00:00", "trade", 8.725, 18.0]
["2026-09-29T19:56:53.353971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.427972+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.746543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.746693+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.746698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.748918+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.751309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:53.816660+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:56:54.097520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.097520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.254006+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:54.449876+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.449937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.450077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.454633+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.500322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.500332+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.500377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.554687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.564294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:54.605332+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.041673+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:55.043729+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.043914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.044040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.044806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.044847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.066759+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.148770+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.557169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.809511+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:55.813498+00:00", "trade", 8.725, 103.0]
["2026-09-29T19:56:55.817080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.817275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.817345+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.817711+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.818177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.818177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.921724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.921764+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:55.931763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:56.264800+00:00", "trade", 8.725, 39.0]
["2026-09-29T19:56:56.264863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:56.264919+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:56.547247+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:56.548039+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:56.616954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.146302+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.146302+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.147816+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.273137+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:57.274513+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.841206+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.841256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.843832+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.846363+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:57.943254+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:56:58.275553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.282187+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:56:58.422909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.604583+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.725717+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.731045+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.731095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.731105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.731105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.736137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:58.814123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.034655+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:59.039130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.198847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.269119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.269159+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.269365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.270262+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.373523+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.409247+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:56:59.411625+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:56:59.413063+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:56:59.428394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:00.005721+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:00.013757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:00.021119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:00.253935+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:00.253942+00:00", "trade", 8.725, 172.0]
["2026-09-29T19:57:00.253957+00:00", "trade", 8.725, 169.0]
["2026-09-29T19:57:00.255187+00:00", "trade", 8.7235, 40.0]
["2026-09-29T19:57:00.255247+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:57:00.263291+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:57:00.266660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:00.375426+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:57:01.035399+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:01.551250+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:02.045982+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.046248+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.046468+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.150662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.441486+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.441511+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:57:02.493604+00:00", "trade", 8.725, 82.0]
["2026-09-29T19:57:02.494328+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:57:02.497826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.548485+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:02.549168+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.549434+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.549645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.549685+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.555955+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:02.654069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:02.706524+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:03.286563+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:03.812078+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:03.997560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:04.080017+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:04.172162+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:04.768661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:04.831381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:04.842252+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.111436+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:57:05.117228+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.117243+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.543375+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.543425+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.543636+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.543651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.554286+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.554722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.555208+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.559208+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.582727+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:05.582730+00:00", "trade", 8.725, 473.0]
["2026-09-29T19:57:05.583151+00:00", "trade", 8.725, 527.0]
["2026-09-29T19:57:05.584399+00:00", "trade", 8.7247, 53.0]
["2026-09-29T19:57:05.607001+00:00", "trade", 8.725, 99.0]
["2026-09-29T19:57:05.608559+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:57:05.659753+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:05.772757+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:06.388509+00:00", "trade", 8.725, 672.0]
["2026-09-29T19:57:06.391309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.391419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.391740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.391795+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.394176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.396381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.401483+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.406260+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.412008+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.419526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.481979+00:00", "trade", 8.7244, 500.0]
["2026-09-29T19:57:06.496560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.519801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.615549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.615584+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:57:06.615590+00:00", "trade", 8.72, 127.0]
["2026-09-29T19:57:06.615590+00:00", "trade", 8.72, 373.0]
["2026-09-29T19:57:06.615755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.615760+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.615765+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.615785+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.616844+00:00", "trade", 8.723, 43.0]
["2026-09-29T19:57:06.620496+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.625123+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:57:06.630159+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.717503+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:06.809643+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.151724+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.151807+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:57:07.151807+00:00", "trade", 8.72, 3.0]
["2026-09-29T19:57:07.151812+00:00", "trade", 8.72, 104.0]
["2026-09-29T19:57:07.151812+00:00", "trade", 8.72, 90.0]
["2026-09-29T19:57:07.151879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.152712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.172784+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.349456+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.437847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.441461+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.488433+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.956535+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:07.958701+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:07.958791+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:08.019686+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:08.328828+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:57:08.328904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:08.328964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:08.388616+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:08.922959+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:57:08.923102+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:09.042848+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:09.092517+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:09.092591+00:00", "trade", 8.72, 14.0]
["2026-09-29T19:57:09.092594+00:00", "trade", 8.72, 86.0]
["2026-09-29T19:57:09.145368+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:09.146139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:09.428258+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:09.668309+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:09.668371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:09.668872+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:09.669557+00:00", "trade", 8.7234, 40.0]
["2026-09-29T19:57:10.036344+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.036357+00:00", "trade", 8.72, 95.0]
["2026-09-29T19:57:10.036360+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:57:10.043777+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.068105+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.098914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.099309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.129642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.309792+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.310248+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.499134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.499314+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.504497+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.602450+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.602450+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.603949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.767110+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:57:10.832409+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.868691+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:10.879266+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:11.055607+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:11.190379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:11.828101+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:12.109397+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:12.555762+00:00", "trade", 8.725, 2000.0]
["2026-09-29T19:57:12.557007+00:00", "trade", 8.7237, 90.0]
["2026-09-29T19:57:12.557259+00:00", "trade", 8.725, 18.0]
["2026-09-29T19:57:13.386014+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:57:13.389466+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:57:13.389547+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:57:13.389673+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:57:13.389782+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:57:13.644619+00:00", "trade", 8.7242, 1400.0]
["2026-09-29T19:57:14.390588+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:57:14.545320+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:15.150066+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:15.231510+00:00", "trade", 8.7299, 82.0]
["2026-09-29T19:57:16.028011+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:16.233301+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:16.289309+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:16.293398+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:16.439814+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:16.440001+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:16.563368+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:16.668259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:17.023161+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:17.119401+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:17.130467+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:17.180609+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:57:17.542631+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:17.757163+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:18.977781+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:19.077479+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:19.078812+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:57:19.170141+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:19.448294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:19.670334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:19.941694+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:57:19.941715+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:57:19.941745+00:00", "trade", 8.73, 96.0]
["2026-09-29T19:57:19.942193+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:57:19.942199+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:57:19.942341+00:00", "trade", 8.73, 84.0]
["2026-09-29T19:57:19.942369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:19.942374+00:00", "trade", 8.73, 12.0]
["2026-09-29T19:57:19.950722+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:57:19.957145+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:57:19.958396+00:00", "trade", 8.7278, 40.0]
["2026-09-29T19:57:20.196110+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:20.489319+00:00", "trade", 8.725, 99.0]
["2026-09-29T19:57:20.489322+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:20.490194+00:00", "trade", 8.725, 130.0]
["2026-09-29T19:57:20.490197+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:20.490200+00:00", "trade", 8.725, 392.0]
["2026-09-29T19:57:20.490200+00:00", "trade", 8.725, 7.0]
["2026-09-29T19:57:20.490203+00:00", "trade", 8.725, 71.0]
["2026-09-29T19:57:20.538204+00:00", "trade", 8.7243, 600.0]
["2026-09-29T19:57:20.584142+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:21.847646+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.061026+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.224506+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.307567+00:00", "trade", 8.7242, 25.0]
["2026-09-29T19:57:22.311200+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:22.311615+00:00", "trade", 8.725, 154.0]
["2026-09-29T19:57:22.312454+00:00", "trade", 8.7258, 40.0]
["2026-09-29T19:57:22.374018+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.374029+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:57:22.374032+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:57:22.374033+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.374035+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:57:22.374035+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:57:22.374043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.374101+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:57:22.374104+00:00", "trade", 8.72, 24.0]
["2026-09-29T19:57:22.374113+00:00", "trade", 8.725, 15.0]
["2026-09-29T19:57:22.374113+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.374123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.377556+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.427094+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.475600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:22.769842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:23.048984+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:23.149339+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:23.589183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:24.118667+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:24.124149+00:00", "trade", 8.7246, 44.0]
["2026-09-29T19:57:25.126307+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:25.330600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:25.330602+00:00", "trade", 8.725, 168.0]
["2026-09-29T19:57:25.330608+00:00", "trade", 8.725, 394.0]
["2026-09-29T19:57:25.330620+00:00", "trade", 8.725, 68.0]
["2026-09-29T19:57:25.331531+00:00", "trade", 8.725, 24.0]
["2026-09-29T19:57:25.412971+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:25.413816+00:00", "trade", 8.725, 105.0]
["2026-09-29T19:57:25.413816+00:00", "trade", 8.725, 95.0]
["2026-09-29T19:57:26.405560+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:26.777298+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:26.888403+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:27.229071+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:27.309487+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:57:27.609089+00:00", "trade", 8.725, 579.0]
["2026-09-29T19:57:27.610334+00:00", "trade", 8.7247, 53.0]
["2026-09-29T19:57:27.611365+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:57:27.611531+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:57:27.611648+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:57:27.611720+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:57:27.676693+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:57:28.323249+00:00", "trade", 8.725, 105.0]
["2026-09-29T19:57:28.323573+00:00", "trade", 8.725, 95.0]
["2026-09-29T19:57:30.013778+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:30.187317+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:30.642599+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:30.642654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:30.850099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:31.020302+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:31.020365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:31.021132+00:00", "trade", 8.725, 21.0]
["2026-09-29T19:57:31.208218+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:31.600796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:31.669197+00:00", "trade", 8.7244, 200.0]
["2026-09-29T19:57:31.788251+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:31.788255+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:31.788255+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:57:31.788257+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:31.788258+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:31.788269+00:00", "trade", 8.725, 172.0]
["2026-09-29T19:57:31.788281+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:31.788338+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:31.788495+00:00", "trade", 8.725, 276.0]
["2026-09-29T19:57:31.788498+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:31.788498+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:31.788501+00:00", "trade", 8.725, 116.0]
["2026-09-29T19:57:31.789511+00:00", "trade", 8.725, 42.0]
["2026-09-29T19:57:31.789743+00:00", "trade", 8.7248, 42.0]
["2026-09-29T19:57:31.983534+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:31.983655+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:31.988461+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:32.075599+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:32.359642+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:32.600700+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:32.600965+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:32.601121+00:00", "trade", 8.725, 72.0]
["2026-09-29T19:57:32.601383+00:00", "trade", 8.725, 84.0]
["2026-09-29T19:57:32.601816+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:57:32.602631+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:57:33.008897+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:33.059573+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:33.059598+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:33.229224+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:33.418860+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:33.418920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:33.569139+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:33.844516+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:33.847834+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:34.133080+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:34.421343+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:34.421353+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:34.421564+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:57:34.421568+00:00", "trade", 8.72, 72.0]
["2026-09-29T19:57:34.426295+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:34.566008+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:35.528611+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:35.528661+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:35.532265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:35.537146+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:35.596012+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:57:35.598108+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:35.611360+00:00", "trade", 8.725, 132.0]
["2026-09-29T19:57:35.831855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:35.831855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:36.457729+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:36.457794+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:36.457839+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:36.780278+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:36.851438+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:36.857683+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:36.857738+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:36.906826+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.214545+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.214600+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.354299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.489917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.489968+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.490022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.555379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.599881+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:37.599945+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:37.601225+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:57:37.612514+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:38.008811+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:38.120838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:38.430370+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:57:38.732413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:38.769135+00:00", "trade", 8.725, 234.0]
["2026-09-29T19:57:38.769135+00:00", "trade", 8.725, 280.0]
["2026-09-29T19:57:38.769138+00:00", "trade", 8.725, 153.0]
["2026-09-29T19:57:38.769372+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:38.769372+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:38.769375+00:00", "trade", 8.725, 133.0]
["2026-09-29T19:57:38.770383+00:00", "trade", 8.7247, 42.0]
["2026-09-29T19:57:38.773286+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:39.336796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:40.428570+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:40.432406+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:40.435508+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:41.288218+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:41.545979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:41.702447+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:42.058417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:42.422085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:42.552405+00:00", "trade", 8.725, 18.0]
["2026-09-29T19:57:42.588582+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:42.590928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.054474+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.176190+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.494264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.494329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.494429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.544820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.825299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.937337+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.937392+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:43.937478+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:57:43.938726+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:57:43.998668+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:44.249193+00:00", "trade", 8.725, 201.0]
["2026-09-29T19:57:44.249196+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:44.252815+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:44.888111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:45.016533+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:45.048755+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:45.068797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:45.718864+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:45.764122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:46.336052+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:46.338081+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:46.338081+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:46.962113+00:00", "trade", 8.725, 368.0]
["2026-09-29T19:57:46.963385+00:00", "trade", 8.7249, 40.0]
["2026-09-29T19:57:47.019634+00:00", "trade", 8.725, 129.0]
["2026-09-29T19:57:47.025959+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:47.036409+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:47.146958+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:47.146976+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:47.384289+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:47.384319+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:47.807324+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:47.868721+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:47.868804+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:47.870052+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:57:47.870118+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:57:47.872346+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:57:47.912687+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:47.948285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:47.948341+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:48.075624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:48.266991+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:48.274688+00:00", "trade", 8.725, 172.0]
["2026-09-29T19:57:48.275936+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:57:48.444671+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:48.444672+00:00", "trade", 8.73, 3.0]
["2026-09-29T19:57:48.637651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:48.974495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:49.788122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:49.997624+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:57:49.998028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:50.181342+00:00", "trade", 8.7244, 22.0]
["2026-09-29T19:57:50.705121+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:51.108355+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:51.153125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:51.192800+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:52.229341+00:00", "trade", 8.725, 80.0]
["2026-09-29T19:57:52.229344+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:57:52.230739+00:00", "trade", 8.725, 118.0]
["2026-09-29T19:57:52.233743+00:00", "trade", 8.73, 295.0]
["2026-09-29T19:57:52.233810+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:52.233834+00:00", "trade", 8.73, 7.0]
["2026-09-29T19:57:52.235042+00:00", "trade", 8.726, 45.0]
["2026-09-29T19:57:52.357234+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:52.989112+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:53.007466+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:53.148879+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:57:53.391087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:53.524205+00:00", "trade", 8.7299, 120.0]
["2026-09-29T19:57:53.937114+00:00", "trade", 8.725, 116.0]
["2026-09-29T19:57:54.159501+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:54.160024+00:00", "trade", 8.725, 94.0]
["2026-09-29T19:57:54.162962+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:57:54.163401+00:00", "trade", 8.73, 61.0]
["2026-09-29T19:57:54.688767+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:57:54.688855+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:54.861271+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:54.861271+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:54.957481+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:55.195308+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:57:55.296530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:55.302915+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:55.501083+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:55.850943+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:56.008830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:56.009737+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:56.303760+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:57:56.671854+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:56.974941+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:57.065544+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:57:57.332911+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:57.494346+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:57.494406+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:57.494722+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:57.498120+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:57.545753+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:57.581122+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:57.961761+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:58.765400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:59.002460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:59.123970+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:59.138136+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:57:59.433589+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:57:59.528536+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.013794+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.072449+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.077276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.108275+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.176493+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.184186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.343481+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.346017+00:00", "trade", 8.72, 245.0]
["2026-09-29T19:58:00.346026+00:00", "trade", 8.725, 55.0]
["2026-09-29T19:58:00.346045+00:00", "trade", 8.72, 76.0]
["2026-09-29T19:58:00.346045+00:00", "trade", 8.72, 24.0]
["2026-09-29T19:58:00.346060+00:00", "trade", 8.725, 499.0]
["2026-09-29T19:58:00.346062+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.346063+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:00.346067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.346069+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:58:00.346069+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:58:00.346072+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:58:00.346072+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:58:00.346075+00:00", "trade", 8.72, 7.0]
["2026-09-29T19:58:00.346093+00:00", "trade", 8.72, 76.0]
["2026-09-29T19:58:00.346093+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.346096+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:58:00.346096+00:00", "trade", 8.725, 124.0]
["2026-09-29T19:58:00.346099+00:00", "trade", 8.725, 114.0]
["2026-09-29T19:58:00.346102+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:00.346105+00:00", "trade", 8.72, 250.0]
["2026-09-29T19:58:00.346105+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:00.346108+00:00", "trade", 8.725, 228.0]
["2026-09-29T19:58:00.346108+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:58:00.346108+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:58:00.346111+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:00.346114+00:00", "trade", 8.72, 56.0]
["2026-09-29T19:58:00.346128+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.346168+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.346468+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.347265+00:00", "trade", 8.7251, 45.0]
["2026-09-29T19:58:00.347326+00:00", "trade", 8.7247, 44.0]
["2026-09-29T19:58:00.347377+00:00", "trade", 8.7226, 42.0]
["2026-09-29T19:58:00.347437+00:00", "trade", 8.722, 40.0]
["2026-09-29T19:58:00.348879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.355520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.357132+00:00", "trade", 8.72, 159.0]
["2026-09-29T19:58:00.357138+00:00", "trade", 8.72, 141.0]
["2026-09-29T19:58:00.357156+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:58:00.361895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.364370+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:00.370130+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.370140+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.370141+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:58:00.370147+00:00", "trade", 8.72, 291.0]
["2026-09-29T19:58:00.370162+00:00", "trade", 8.72, 159.0]
["2026-09-29T19:58:00.370165+00:00", "trade", 8.72, 141.0]
["2026-09-29T19:58:00.370335+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.371398+00:00", "trade", 8.722, 47.0]
["2026-09-29T19:58:00.391284+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:58:00.391300+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:58:00.391306+00:00", "trade", 8.72, 350.0]
["2026-09-29T19:58:00.500702+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.500761+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:58:00.501899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.501954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.519952+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.520238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.545899+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:58:00.545902+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:58:00.575926+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.584050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.594150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.605171+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.612127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.768867+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.774911+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.775131+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.775137+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.775220+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:00.776468+00:00", "trade", 8.7217, 42.0]
["2026-09-29T19:58:00.776516+00:00", "trade", 8.7213, 47.0]
["2026-09-29T19:58:00.914467+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:58:00.914473+00:00", "trade", 8.72, 24.0]
["2026-09-29T19:58:00.914473+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:58:00.914479+00:00", "trade", 8.72, 50.0]
["2026-09-29T19:58:00.914489+00:00", "trade", 8.725, 18.0]
["2026-09-29T19:58:00.914489+00:00", "trade", 8.72, 35.0]
["2026-09-29T19:58:00.914489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.914489+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.914494+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.914555+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:58:00.914564+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.914675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:00.925049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:01.072993+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:01.073403+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:01.082244+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:01.082334+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:01.346124+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:01.639194+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:01.639198+00:00", "trade", 8.725, 140.0]
["2026-09-29T19:58:01.639198+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:01.639200+00:00", "trade", 8.725, 168.0]
["2026-09-29T19:58:01.639200+00:00", "trade", 8.725, 92.0]
["2026-09-29T19:58:01.640713+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:01.646612+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:01.668887+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:01.669127+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:01.669458+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:01.669795+00:00", "trade", 8.725, 18.0]
["2026-09-29T19:58:01.669798+00:00", "trade", 8.725, 82.0]
["2026-09-29T19:58:01.670069+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:58:01.670069+00:00", "trade", 8.725, 92.0]
["2026-09-29T19:58:01.670132+00:00", "trade", 8.7245, 42.0]
["2026-09-29T19:58:01.949029+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.062424+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.088075+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.088090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.115896+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:58:02.115897+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.115901+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:02.115919+00:00", "trade", 8.725, 97.0]
["2026-09-29T19:58:02.116499+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.116526+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.116529+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.116529+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.116580+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:02.117007+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:02.117007+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.117023+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.117825+00:00", "trade", 8.7243, 41.0]
["2026-09-29T19:58:02.175858+00:00", "trade", 8.7248, 1900.0]
["2026-09-29T19:58:02.214743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.215164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.556188+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.613454+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.709844+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.735526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.745660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.780274+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.780340+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.781450+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.789264+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.789515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.789525+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.789530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.789535+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.789539+00:00", "trade", 8.725, 54.0]
["2026-09-29T19:58:02.789540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.789542+00:00", "trade", 8.72, 65.0]
["2026-09-29T19:58:02.789545+00:00", "trade", 8.72, 72.0]
["2026-09-29T19:58:02.789548+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:58:02.789548+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:58:02.790231+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.790266+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.790327+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.790627+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.790688+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:02.790760+00:00", "trade", 8.725, 283.0]
["2026-09-29T19:58:02.792005+00:00", "trade", 8.7241, 40.0]
["2026-09-29T19:58:02.809327+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.809588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.820678+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:02.820799+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.821920+00:00", "trade", 8.7244, 42.0]
["2026-09-29T19:58:02.914714+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.915460+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.927664+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.927820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:02.928261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:03.608464+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:03.673887+00:00", "trade", 8.725, 31.0]
["2026-09-29T19:58:03.747170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:03.750664+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:03.775498+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:03.776500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:03.776561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:03.778576+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:03.778861+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:04.079636+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:04.099907+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:04.354806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:04.440390+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:04.440616+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:04.443604+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:04.676591+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:58:05.167492+00:00", "trade", 8.725, 2000.0]
["2026-09-29T19:58:05.168743+00:00", "trade", 8.725, 80.0]
["2026-09-29T19:58:05.355293+00:00", "trade", 8.725, 239.0]
["2026-09-29T19:58:05.680666+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:58:06.601057+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:06.685936+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:58:06.797370+00:00", "trade", 8.725, 273.0]
["2026-09-29T19:58:06.797374+00:00", "trade", 8.725, 127.0]
["2026-09-29T19:58:06.797388+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:06.797638+00:00", "trade", 8.725, 508.0]
["2026-09-29T19:58:06.797641+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:06.797641+00:00", "trade", 8.725, 92.0]
["2026-09-29T19:58:06.797926+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:58:06.798885+00:00", "trade", 8.725, 44.0]
["2026-09-29T19:58:06.798949+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:06.801736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:06.801857+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:06.877903+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:06.879923+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:07.030242+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:07.088756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:07.548103+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:07.645881+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:07.645911+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:58:07.647418+00:00", "trade", 8.725, 24.0]
["2026-09-29T19:58:07.694745+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:58:07.697334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:07.697339+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:07.697361+00:00", "trade", 8.725, 102.0]
["2026-09-29T19:58:07.785363+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:07.785856+00:00", "trade", 8.725, 291.0]
["2026-09-29T19:58:07.960993+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:08.188110+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:08.188125+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:08.192093+00:00", "trade", 8.725, 392.0]
["2026-09-29T19:58:08.192093+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:58:08.192096+00:00", "trade", 8.725, 2000.0]
["2026-09-29T19:58:08.192096+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:58:08.192333+00:00", "trade", 8.725, 544.0]
["2026-09-29T19:58:08.193344+00:00", "trade", 8.725, 51.0]
["2026-09-29T19:58:08.193398+00:00", "trade", 8.725, 78.0]
["2026-09-29T19:58:08.193452+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:08.680811+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:08.764596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.289895+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.479318+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:58:09.487317+00:00", "trade", 8.725, 317.0]
["2026-09-29T19:58:09.487381+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:58:09.487453+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:09.487510+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:09.487570+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:09.487630+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:09.487690+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:09.487756+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:58:09.487826+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:09.487904+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:09.488571+00:00", "trade", 8.725, 43.0]
["2026-09-29T19:58:09.503165+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:09.537581+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.544994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.549440+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:58:09.562632+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:58:09.589059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.596177+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:58:09.596679+00:00", "trade", 8.725, 23.0]
["2026-09-29T19:58:09.596872+00:00", "trade", 8.725, 240.0]
["2026-09-29T19:58:09.596989+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:09.597169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.597219+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.620459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.620484+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:58:09.620625+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.620640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.620640+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.621735+00:00", "trade", 8.7239, 51.0]
["2026-09-29T19:58:09.625058+00:00", "trade", 8.725, 79.0]
["2026-09-29T19:58:09.625416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:09.634804+00:00", "trade", 8.725, 1271.0]
["2026-09-29T19:58:09.928533+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:09.929778+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:10.166202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:10.166212+00:00", "trade", 8.72, 53.0]
["2026-09-29T19:58:10.166221+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:58:10.166225+00:00", "trade", 8.72, 18.0]
["2026-09-29T19:58:10.166227+00:00", "trade", 8.72, 35.0]
["2026-09-29T19:58:10.166232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:10.166293+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:58:10.166302+00:00", "trade", 8.725, 17.0]
["2026-09-29T19:58:10.166307+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:10.268762+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:10.364087+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:10.364574+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:10.365645+00:00", "trade", 8.725, 76.0]
["2026-09-29T19:58:10.370171+00:00", "trade", 8.725, 409.0]
["2026-09-29T19:58:10.370294+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:10.371410+00:00", "trade", 8.7244, 43.0]
["2026-09-29T19:58:10.685040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:10.864980+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:11.166089+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:11.403921+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:11.536899+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:11.536954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:11.548150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:11.548191+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:11.887646+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:11.887713+00:00", "trade", 8.7299, 400.0]
["2026-09-29T19:58:11.887781+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:12.265032+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:12.265047+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:12.265053+00:00", "trade", 8.725, 1100.0]
["2026-09-29T19:58:12.265067+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:12.265068+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:58:12.265068+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:58:12.265075+00:00", "trade", 8.725, 1092.0]
["2026-09-29T19:58:12.265077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:12.265078+00:00", "trade", 8.725, 38.0]
["2026-09-29T19:58:12.265084+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:12.265084+00:00", "trade", 8.725, 62.0]
["2026-09-29T19:58:12.265096+00:00", "trade", 8.725, 76.0]
["2026-09-29T19:58:12.265219+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:12.265222+00:00", "trade", 8.725, 900.0]
["2026-09-29T19:58:12.265312+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:12.265312+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:12.265586+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:12.266296+00:00", "trade", 8.7259, 44.0]
["2026-09-29T19:58:12.266467+00:00", "trade", 8.7254, 45.0]
["2026-09-29T19:58:12.740010+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:13.850820+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:14.103389+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:14.317061+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:58:14.901533+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:58:15.012739+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:15.020242+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:15.048129+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:15.088562+00:00", "trade", 8.725, 134.0]
["2026-09-29T19:58:15.088562+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:15.088565+00:00", "trade", 8.725, 366.0]
["2026-09-29T19:58:15.089819+00:00", "trade", 8.725, 48.0]
["2026-09-29T19:58:16.072695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:16.208158+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:16.212891+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:16.348237+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:16.496387+00:00", "trade", 8.73, 239.0]
["2026-09-29T19:58:16.496465+00:00", "trade", 8.73, 1330.0]
["2026-09-29T19:58:16.497719+00:00", "trade", 8.7267, 41.0]
["2026-09-29T19:58:16.497774+00:00", "trade", 8.7289, 59.0]
["2026-09-29T19:58:16.498301+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:16.830076+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:58:16.830091+00:00", "trade", 8.73, 99.0]
["2026-09-29T19:58:17.078090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:17.248261+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:17.248970+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:17.248970+00:00", "trade", 8.725, 134.0]
["2026-09-29T19:58:17.248970+00:00", "trade", 8.725, 111.0]
["2026-09-29T19:58:17.249616+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:17.261843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:17.457620+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:17.511394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:17.588202+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:17.588543+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:17.588561+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:58:17.588564+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:58:17.588567+00:00", "trade", 8.72, 160.0]
["2026-09-29T19:58:17.625025+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:17.928092+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:18.072373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:18.072774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:18.108524+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.282663+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:19.472844+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:58:19.472844+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:58:19.472847+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:19.472847+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:19.690781+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.902332+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:19.902347+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:19.902431+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.903580+00:00", "trade", 8.724, 43.0]
["2026-09-29T19:58:19.913322+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.913645+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:19.913666+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:19.913687+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:19.913773+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.920584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.923310+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:19.923316+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.923331+00:00", "trade", 8.725, 111.0]
["2026-09-29T19:58:19.923334+00:00", "trade", 8.72, 89.0]
["2026-09-29T19:58:19.923406+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.924591+00:00", "trade", 8.7247, 41.0]
["2026-09-29T19:58:19.932843+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.934382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.934387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.934403+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:58:19.934403+00:00", "trade", 8.72, 110.0]
["2026-09-29T19:58:19.934409+00:00", "trade", 8.72, 189.0]
["2026-09-29T19:58:19.934424+00:00", "trade", 8.72, 111.0]
["2026-09-29T19:58:19.934430+00:00", "trade", 8.72, 189.0]
["2026-09-29T19:58:19.934838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.934893+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.943083+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.943088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.943094+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:58:19.943113+00:00", "trade", 8.72, 61.0]
["2026-09-29T19:58:19.943121+00:00", "trade", 8.72, 339.0]
["2026-09-29T19:58:19.943850+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.952503+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:58:19.965982+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.965993+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:58:19.966009+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:58:19.966012+00:00", "trade", 8.72, 289.0]
["2026-09-29T19:58:19.966619+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:19.967235+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:58:19.967287+00:00", "trade", 8.7227, 41.0]
["2026-09-29T19:58:20.487377+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:20.512412+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:20.548568+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:20.917098+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:20.918852+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:20.919786+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:58:20.921122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:20.926973+00:00", "trade", 8.73, 210.0]
["2026-09-29T19:58:20.927172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.046822+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.046906+00:00", "trade", 8.725, 44.0]
["2026-09-29T19:58:21.046909+00:00", "trade", 8.725, 204.0]
["2026-09-29T19:58:21.046909+00:00", "trade", 8.725, 217.0]
["2026-09-29T19:58:21.046912+00:00", "trade", 8.725, 155.0]
["2026-09-29T19:58:21.047363+00:00", "trade", 8.725, 280.0]
["2026-09-29T19:58:21.047484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.048614+00:00", "trade", 8.7253, 47.0]
["2026-09-29T19:58:21.069957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.184491+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.184556+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.250182+00:00", "trade", 8.73, 46.0]
["2026-09-29T19:58:21.250200+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:58:21.250233+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:58:21.250257+00:00", "trade", 8.73, 1300.0]
["2026-09-29T19:58:21.250624+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.250705+00:00", "trade", 8.73, 26.0]
["2026-09-29T19:58:21.250741+00:00", "trade", 8.73, 74.0]
["2026-09-29T19:58:21.251511+00:00", "trade", 8.73, 45.0]
["2026-09-29T19:58:21.253476+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.264673+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:58:21.268480+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:58:21.730299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:21.776760+00:00", "trade", 8.73, 86.0]
["2026-09-29T19:58:21.776766+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:58:21.855118+00:00", "trade", 8.7248, 100.0]
["2026-09-29T19:58:22.027588+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:22.027914+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:22.388314+00:00", "trade", 8.7246, 800.0]
["2026-09-29T19:58:22.468365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:22.738175+00:00", "trade", 8.725, 147.0]
["2026-09-29T19:58:22.814940+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:22.861012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:22.861229+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:23.048537+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:23.339370+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:23.340106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:23.340501+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:23.340652+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:23.341033+00:00", "trade", 8.725, 111.0]
["2026-09-29T19:58:23.364059+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:23.364173+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:23.365316+00:00", "trade", 8.7277, 41.0]
["2026-09-29T19:58:23.365370+00:00", "trade", 8.7264, 51.0]
["2026-09-29T19:58:23.368868+00:00", "trade", 8.725, 78.0]
["2026-09-29T19:58:23.369030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:23.516433+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:23.520243+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:23.826166+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:23.828241+00:00", "trade", 8.725, 161.0]
["2026-09-29T19:58:23.828827+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:23.900170+00:00", "trade", 8.725, 121.0]
["2026-09-29T19:58:23.901070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:23.901129+00:00", "trade", 8.725, 172.0]
["2026-09-29T19:58:24.092617+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:24.369563+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:24.374615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:24.600716+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:58:24.600719+00:00", "trade", 8.725, 296.0]
["2026-09-29T19:58:24.601281+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:24.601331+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:24.619562+00:00", "trade", 8.725, 133.0]
["2026-09-29T19:58:24.619565+00:00", "trade", 8.725, 67.0]
["2026-09-29T19:58:24.867677+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:24.897693+00:00", "trade", 8.725, 145.0]
["2026-09-29T19:58:24.898941+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:24.962428+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:24.988546+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:25.187546+00:00", "trade", 8.725, 9.0]
["2026-09-29T19:58:25.418928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:25.419825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:26.045698+00:00", "trade", 8.7263, 23.0]
["2026-09-29T19:58:26.551815+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:27.589005+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:27.589021+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:27.589173+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:27.593904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:27.594465+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:27.594511+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:27.802178+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:58:27.802246+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:27.828990+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:27.829005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.076631+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:28.076797+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.081934+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.220695+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.220740+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.521979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.522035+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.554853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.554917+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:58:28.563163+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:28.879458+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:28.880709+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:29.204679+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:29.214507+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:29.231709+00:00", "trade", 8.7245, 26.0]
["2026-09-29T19:58:29.264116+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:29.269260+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:29.401905+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:29.402192+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:29.402201+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:29.402301+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:29.402311+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:29.403491+00:00", "trade", 8.726, 42.0]
["2026-09-29T19:58:29.407328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:29.856863+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:58:29.856863+00:00", "trade", 8.725, 80.0]
["2026-09-29T19:58:29.857106+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:29.967274+00:00", "trade", 8.725, 9.0]
["2026-09-29T19:58:30.013825+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.019113+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.019128+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.019128+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.019133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.734886+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.735142+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.737698+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.741973+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.796164+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:58:30.796167+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:30.796167+00:00", "trade", 8.725, 88.0]
["2026-09-29T19:58:30.796167+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:30.840477+00:00", "trade", 8.725, 152.0]
["2026-09-29T19:58:30.850016+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.850049+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:30.850743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.850758+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.850768+00:00", "trade", 8.72, 250.0]
["2026-09-29T19:58:30.850774+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:58:30.850777+00:00", "trade", 8.72, 350.0]
["2026-09-29T19:58:30.850784+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:58:30.850789+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:58:30.850878+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.851094+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.851108+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:30.851168+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:58:30.851228+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:30.851802+00:00", "trade", 8.72, 537.0]
["2026-09-29T19:58:30.852037+00:00", "trade", 8.7244, 40.0]
["2026-09-29T19:58:30.852130+00:00", "trade", 8.7224, 45.0]
["2026-09-29T19:58:30.852537+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.852563+00:00", "trade", 8.72, 163.0]
["2026-09-29T19:58:30.852569+00:00", "trade", 8.72, 337.0]
["2026-09-29T19:58:30.852723+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:30.853808+00:00", "trade", 8.7208, 41.0]
["2026-09-29T19:58:30.866378+00:00", "trade", 8.725, 91.0]
["2026-09-29T19:58:30.915209+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:31.029274+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:31.029307+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:31.029385+00:00", "trade", 8.725, 188.0]
["2026-09-29T19:58:31.029385+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:58:31.029617+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:58:31.030528+00:00", "trade", 8.7238, 41.0]
["2026-09-29T19:58:31.030603+00:00", "trade", 8.725, 448.0]
["2026-09-29T19:58:31.030859+00:00", "trade", 8.7233, 41.0]
["2026-09-29T19:58:31.030913+00:00", "trade", 8.725, 49.0]
["2026-09-29T19:58:31.089423+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.094575+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.102078+00:00", "trade", 8.725, 2989.0]
["2026-09-29T19:58:31.103353+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:31.112678+00:00", "trade", 8.7275, 386.0]
["2026-09-29T19:58:31.614423+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:31.614426+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:31.614441+00:00", "trade", 8.725, 320.0]
["2026-09-29T19:58:31.614444+00:00", "trade", 8.725, 170.0]
["2026-09-29T19:58:31.614444+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:58:31.614447+00:00", "trade", 8.725, 310.0]
["2026-09-29T19:58:31.614450+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:58:31.614462+00:00", "trade", 8.725, 72.0]
["2026-09-29T19:58:31.614468+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:31.614468+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:58:31.614474+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:58:31.614477+00:00", "trade", 8.725, 337.0]
["2026-09-29T19:58:31.614585+00:00", "trade", 8.725, 1100.0]
["2026-09-29T19:58:31.614606+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.614694+00:00", "trade", 8.725, 279.0]
["2026-09-29T19:58:31.614694+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:31.614699+00:00", "trade", 8.725, 121.0]
["2026-09-29T19:58:31.614979+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:58:31.615458+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.615728+00:00", "trade", 8.7252, 41.0]
["2026-09-29T19:58:31.615824+00:00", "trade", 8.7255, 54.0]
["2026-09-29T19:58:31.615974+00:00", "trade", 8.725, 55.0]
["2026-09-29T19:58:31.616062+00:00", "trade", 8.725, 42.0]
["2026-09-29T19:58:31.616146+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:31.626815+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.840767+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:31.864740+00:00", "trade", 8.725, 54.0]
["2026-09-29T19:58:31.864818+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.864873+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.864909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.864929+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.864984+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.865790+00:00", "trade", 8.725, 900.0]
["2026-09-29T19:58:31.867035+00:00", "trade", 8.725, 65.0]
["2026-09-29T19:58:31.962527+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:31.962577+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:32.287408+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:32.287552+00:00", "trade", 8.725, 185.0]
["2026-09-29T19:58:32.348397+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:32.348397+00:00", "trade", 8.725, 352.0]
["2026-09-29T19:58:32.348397+00:00", "trade", 8.725, 186.0]
["2026-09-29T19:58:32.348400+00:00", "trade", 8.725, 155.0]
["2026-09-29T19:58:32.348403+00:00", "trade", 8.725, 107.0]
["2026-09-29T19:58:32.349666+00:00", "trade", 8.725, 43.0]
["2026-09-29T19:58:32.354222+00:00", "trade", 8.725, 1815.0]
["2026-09-29T19:58:32.354264+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:58:32.354814+00:00", "trade", 8.725, 5000.0]
["2026-09-29T19:58:32.354818+00:00", "trade", 8.725, 292.0]
["2026-09-29T19:58:32.355466+00:00", "trade", 8.725, 48.0]
["2026-09-29T19:58:32.355518+00:00", "trade", 8.725, 56.0]
["2026-09-29T19:58:32.356065+00:00", "trade", 8.725, 51.0]
["2026-09-29T19:58:32.356128+00:00", "trade", 8.725, 165.0]
["2026-09-29T19:58:32.366202+00:00", "trade", 8.725, 1511.0]
["2026-09-29T19:58:32.367444+00:00", "trade", 8.725, 52.0]
["2026-09-29T19:58:32.700925+00:00", "trade", 8.725, 1511.0]
["2026-09-29T19:58:32.702179+00:00", "trade", 8.725, 44.0]
["2026-09-29T19:58:32.869688+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:58:33.231232+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:33.293727+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:58:33.295700+00:00", "trade", 8.725, 90.0]
["2026-09-29T19:58:33.872017+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:58:34.169660+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:34.796543+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:34.796543+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:34.798068+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:34.800806+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:34.875695+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:58:34.914749+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:58:35.880222+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:58:35.880222+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:58:36.881200+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:36.882144+00:00", "trade", 8.725, 97.0]
["2026-09-29T19:58:36.884610+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:58:36.908387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:36.923763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:36.931570+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:58:36.933239+00:00", "trade", 8.725, 109.0]
["2026-09-29T19:58:37.216933+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:37.328767+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:37.330015+00:00", "trade", 8.7252, 40.0]
["2026-09-29T19:58:37.550965+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:37.889615+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:58:37.926405+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:37.943756+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:58:38.075994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:38.350134+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:58:38.508315+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:38.537815+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:38.539057+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:38.539108+00:00", "trade", 8.7256, 43.0]
["2026-09-29T19:58:38.591123+00:00", "trade", 8.725, 128.0]
["2026-09-29T19:58:38.897341+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:58:39.025624+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:39.026409+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:58:39.027233+00:00", "trade", 8.725, 50.0]
["2026-09-29T19:58:39.103065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:39.184391+00:00", "trade", 8.7252, 1.0]
["2026-09-29T19:58:39.903290+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:58:39.904547+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:39.904643+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:39.904854+00:00", "trade", 8.725, 166.0]
["2026-09-29T19:58:39.904986+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:39.904992+00:00", "trade", 8.725, 154.0]
["2026-09-29T19:58:39.905227+00:00", "trade", 8.725, 105.0]
["2026-09-29T19:58:39.906309+00:00", "trade", 8.725, 113.0]
["2026-09-29T19:58:39.907404+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:39.909500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:39.914420+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:39.915665+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:58:40.047578+00:00", "trade", 8.725, 265.0]
["2026-09-29T19:58:40.072095+00:00", "trade", 8.725, 81.0]
["2026-09-29T19:58:40.293040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:40.294639+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:40.418212+00:00", "trade", 8.725, 95.0]
["2026-09-29T19:58:40.648689+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:40.904837+00:00", "trade", 8.725, 92.0]
["2026-09-29T19:58:40.906849+00:00", "trade", 8.725, 460.0]
["2026-09-29T19:58:41.195204+00:00", "trade", 8.7245, 1700.0]
["2026-09-29T19:58:41.619937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:41.890069+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:58:41.890148+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:58:42.595105+00:00", "trade", 8.725, 341.0]
["2026-09-29T19:58:42.598696+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:58:42.599941+00:00", "trade", 8.725, 56.0]
["2026-09-29T19:58:42.601468+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:58:42.602716+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:58:42.606286+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:58:42.606746+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:42.607194+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:42.607534+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:58:42.650964+00:00", "trade", 8.72, 115.0]
["2026-09-29T19:58:42.650970+00:00", "trade", 8.72, 296.0]
["2026-09-29T19:58:42.650970+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:58:42.650970+00:00", "trade", 8.72, 61.0]
["2026-09-29T19:58:42.651044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:42.651049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:42.652297+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:43.652826+00:00", "trade", 8.725, 88.0]
["2026-09-29T19:58:44.609286+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:44.802190+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:58:45.002857+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:45.021276+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:45.021350+00:00", "trade", 8.72, 175.0]
["2026-09-29T19:58:45.021353+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:58:45.077175+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:45.378769+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:45.378774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:45.446776+00:00", "trade", 8.7245, 200.0]
["2026-09-29T19:58:45.500064+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:45.520127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:46.402247+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:46.403344+00:00", "trade", 8.72, 11.0]
["2026-09-29T19:58:46.403395+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:46.449004+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:46.713537+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:58:46.714785+00:00", "trade", 8.7203, 40.0]
["2026-09-29T19:58:46.887827+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:46.887900+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:47.088706+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:47.096288+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:47.406096+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:47.408087+00:00", "trade", 8.725, 101.0]
["2026-09-29T19:58:48.773247+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:48.773247+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:48.773277+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:48.773287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.068783+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:58:49.070008+00:00", "trade", 8.72, 189.0]
["2026-09-29T19:58:49.070008+00:00", "trade", 8.72, 811.0]
["2026-09-29T19:58:49.070070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.070095+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.070712+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.070804+00:00", "trade", 8.725, 600.0]
["2026-09-29T19:58:49.071186+00:00", "trade", 8.72, 1089.0]
["2026-09-29T19:58:49.071189+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:58:49.071238+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.071264+00:00", "trade", 8.7225, 40.0]
["2026-09-29T19:58:49.071309+00:00", "trade", 8.7223, 47.0]
["2026-09-29T19:58:49.071950+00:00", "trade", 8.725, 680.0]
["2026-09-29T19:58:49.072046+00:00", "trade", 8.7221, 41.0]
["2026-09-29T19:58:49.072256+00:00", "trade", 8.725, 680.0]
["2026-09-29T19:58:49.072434+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:58:49.072466+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.072635+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:49.072780+00:00", "trade", 8.725, 640.0]
["2026-09-29T19:58:49.072852+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:49.073877+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:58:49.074091+00:00", "trade", 8.7235, 41.0]
["2026-09-29T19:58:49.075423+00:00", "trade", 8.725, 1200.0]
["2026-09-29T19:58:49.076671+00:00", "trade", 8.725, 68.0]
["2026-09-29T19:58:49.123798+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.172299+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.234387+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.613296+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:49.613347+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.835287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.835382+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.836732+00:00", "trade", 8.725, 900.0]
["2026-09-29T19:58:49.837983+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:58:49.994256+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:49.995900+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.017687+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.370259+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.370319+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.465837+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.465891+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:50.465892+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.640488+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.653059+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.788201+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:50.794614+00:00", "trade", 8.725, 52.0]
["2026-09-29T19:58:50.888230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:51.468640+00:00", "trade", 8.7245, 100.0]
["2026-09-29T19:58:51.612266+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:51.617535+00:00", "trade", 8.725, 111.0]
["2026-09-29T19:58:51.624132+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:58:51.708122+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:51.714979+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:58:51.866463+00:00", "trade", 8.7245, 100.0]
["2026-09-29T19:58:51.966814+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:51.966859+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:52.048509+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:52.048569+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:52.048614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:52.304495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:52.378933+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:52.668703+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:58:52.673546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:53.091654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:53.231197+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:53.600378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:53.600413+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:53.903531+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:58:53.903557+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:53.928777+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:53.960899+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:54.175416+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:54.179922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:54.399005+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:54.463485+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:58:54.464733+00:00", "trade", 8.725, 46.0]
["2026-09-29T19:58:54.503549+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:54.599253+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:54.620794+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:54.628292+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:54.640614+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:54.724492+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:54.925516+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.029675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.067390+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.086801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.095697+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.105100+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.190669+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.230529+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.476538+00:00", "trade", 8.725, 119.0]
["2026-09-29T19:58:55.477789+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:55.478285+00:00", "trade", 8.725, 155.0]
["2026-09-29T19:58:55.478429+00:00", "trade", 8.725, 105.0]
["2026-09-29T19:58:55.497176+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.497230+00:00", "trade", 8.725, 1150.0]
["2026-09-29T19:58:55.497278+00:00", "trade", 8.725, 3650.0]
["2026-09-29T19:58:55.498493+00:00", "trade", 8.725, 47.0]
["2026-09-29T19:58:55.498544+00:00", "trade", 8.725, 46.0]
["2026-09-29T19:58:55.498598+00:00", "trade", 8.725, 106.0]
["2026-09-29T19:58:55.501571+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.507410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.507981+00:00", "trade", 8.7205, 100.0]
["2026-09-29T19:58:55.508591+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:55.508653+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.511981+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.514645+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:55.545155+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.545161+00:00", "trade", 8.725, 28.0]
["2026-09-29T19:58:55.608882+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:55.646019+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:55.648127+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:55.984573+00:00", "trade", 8.725, 37.0]
["2026-09-29T19:58:56.023637+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:56.268196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:56.625018+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:56.646750+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:56.653673+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:56.774830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:56.990209+00:00", "trade", 8.725, 32.0]
["2026-09-29T19:58:56.995950+00:00", "trade", 8.725, 366.0]
["2026-09-29T19:58:57.054632+00:00", "trade", 8.7244, 1000.0]
["2026-09-29T19:58:57.546117+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:57.655190+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:58:57.656447+00:00", "trade", 8.7247, 40.0]
["2026-09-29T19:58:57.762287+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:57.826310+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:58.075355+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:58.199386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:58.414953+00:00", "trade", 8.725, 40.0]
["2026-09-29T19:58:58.449000+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:58.546820+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:58.548123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:58.578932+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:58.580155+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:58.580164+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:58.580174+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:58:58.580210+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:58.615328+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.042518+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.042578+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.082975+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.083200+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.087731+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.087796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.379743+00:00", "trade", 8.725, 1167.0]
["2026-09-29T19:58:59.381577+00:00", "trade", 8.725, 105.0]
["2026-09-29T19:58:59.382858+00:00", "trade", 8.725, 41.0]
["2026-09-29T19:58:59.385522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.455559+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.496656+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:59.592537+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:58:59.749696+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.749967+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.749996+00:00", "trade", 8.725, 35.0]
["2026-09-29T19:58:59.750017+00:00", "trade", 8.725, 99.0]
["2026-09-29T19:58:59.750044+00:00", "trade", 8.725, 128.0]
["2026-09-29T19:58:59.750065+00:00", "trade", 8.725, 103.0]
["2026-09-29T19:58:59.750082+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:58:59.750089+00:00", "trade", 8.725, 79.0]
["2026-09-29T19:58:59.750113+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:58:59.750140+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:59.750167+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:59.750197+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:58:59.753087+00:00", "trade", 8.725, 235.0]
["2026-09-29T19:58:59.753087+00:00", "trade", 8.725, 165.0]
["2026-09-29T19:58:59.756368+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:58:59.757038+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:00.000074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.000361+00:00", "trade", 8.725, 34.0]
["2026-09-29T19:59:00.002429+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.004284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.013847+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.039172+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.057248+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:59:00.057315+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.088359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.094883+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:00.100564+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.103652+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:00.107455+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.117654+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.123378+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.169013+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:59:00.169373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.184259+00:00", "trade", 8.725, 212.0]
["2026-09-29T19:59:00.218144+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.295484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.302546+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.354216+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:59:00.354273+00:00", "trade", 8.72, 249.0]
["2026-09-29T19:59:00.354276+00:00", "trade", 8.72, 155.0]
["2026-09-29T19:59:00.362373+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.362606+00:00", "trade", 8.72, 150.0]
["2026-09-29T19:59:00.685891+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738219+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:59:00.738219+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738221+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:00.738224+00:00", "trade", 8.72, 111.0]
["2026-09-29T19:59:00.738241+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738251+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738254+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738257+00:00", "trade", 8.72, 283.0]
["2026-09-29T19:59:00.738260+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:59:00.738260+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738263+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738269+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:59:00.738269+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738273+00:00", "trade", 8.72, 17.0]
["2026-09-29T19:59:00.738273+00:00", "trade", 8.72, 160.0]
["2026-09-29T19:59:00.738278+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738281+00:00", "trade", 8.72, 53.0]
["2026-09-29T19:59:00.738281+00:00", "trade", 8.72, 7.0]
["2026-09-29T19:59:00.738281+00:00", "trade", 8.72, 60.0]
["2026-09-29T19:59:00.738281+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738281+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:00.738284+00:00", "trade", 8.72, 150.0]
["2026-09-29T19:59:00.738287+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738287+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738290+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:59:00.738456+00:00", "trade", 8.72, 151.0]
["2026-09-29T19:59:00.738456+00:00", "trade", 8.72, 375.0]
["2026-09-29T19:59:00.738462+00:00", "trade", 8.72, 104.0]
["2026-09-29T19:59:00.738462+00:00", "trade", 8.72, 832.0]
["2026-09-29T19:59:00.738462+00:00", "trade", 8.72, 375.0]
["2026-09-29T19:59:00.738468+00:00", "trade", 8.72, 104.0]
["2026-09-29T19:59:00.738468+00:00", "trade", 8.72, 177.0]
["2026-09-29T19:59:00.738471+00:00", "trade", 8.72, 375.0]
["2026-09-29T19:59:00.738471+00:00", "trade", 8.72, 55.0]
["2026-09-29T19:59:00.738473+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738477+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738477+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738480+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738480+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738486+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738486+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:00.738487+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738491+00:00", "trade", 8.72, 2312.0]
["2026-09-29T19:59:00.738491+00:00", "trade", 8.72, 2488.0]
["2026-09-29T19:59:00.738491+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:00.738491+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738522+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738566+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.738819+00:00", "trade", 8.72, 82.0]
["2026-09-29T19:59:00.738835+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:59:00.738837+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738837+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738927+00:00", "trade", 8.72, 93.0]
["2026-09-29T19:59:00.738930+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738933+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738936+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738936+00:00", "trade", 8.72, 48.0]
["2026-09-29T19:59:00.738939+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738943+00:00", "trade", 8.72, 51.0]
["2026-09-29T19:59:00.738946+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:00.738946+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.738949+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738951+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738954+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:59:00.738958+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:59:00.738960+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738963+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:00.738966+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738969+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:59:00.738973+00:00", "trade", 8.72, 427.0]
["2026-09-29T19:59:00.738976+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738976+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738978+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738982+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:59:00.738982+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.738982+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738988+00:00", "trade", 8.72, 52.0]
["2026-09-29T19:59:00.738988+00:00", "trade", 8.72, 6.0]
["2026-09-29T19:59:00.738990+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738990+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738994+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.738994+00:00", "trade", 8.72, 14.0]
["2026-09-29T19:59:00.738999+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739003+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:59:00.739006+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739009+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.739009+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739013+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739015+00:00", "trade", 8.72, 52.0]
["2026-09-29T19:59:00.739015+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739027+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.739027+00:00", "trade", 8.72, 75.0]
["2026-09-29T19:59:00.739030+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.739032+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:59:00.739036+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:00.739036+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739037+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.739039+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739039+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739042+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739045+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:00.739045+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:59:00.739051+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.739051+00:00", "trade", 8.72, 14.0]
["2026-09-29T19:59:00.739051+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:00.739053+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:00.739054+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.739054+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.739057+00:00", "trade", 8.72, 51.0]
["2026-09-29T19:59:00.739060+00:00", "trade", 8.72, 1400.0]
["2026-09-29T19:59:00.739063+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739063+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:59:00.739067+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739067+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739072+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739072+00:00", "trade", 8.72, 2100.0]
["2026-09-29T19:59:00.739072+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739075+00:00", "trade", 8.72, 252.0]
["2026-09-29T19:59:00.739078+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:59:00.739078+00:00", "trade", 8.72, 2500.0]
["2026-09-29T19:59:00.739078+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739082+00:00", "trade", 8.72, 1200.0]
["2026-09-29T19:59:00.739082+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:59:00.739084+00:00", "trade", 8.72, 51.0]
["2026-09-29T19:59:00.739087+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739087+00:00", "trade", 8.72, 1200.0]
["2026-09-29T19:59:00.739087+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:00.739088+00:00", "quote", 8.71, 8.73]
["2026-09-29T19:59:00.739093+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739093+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.739093+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:00.739093+00:00", "quote", 8.71, 8.73]
["2026-09-29T19:59:00.739096+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:00.739096+00:00", "trade", 8.72, 22.0]
["2026-09-29T19:59:00.739103+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739103+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739103+00:00", "trade", 8.72, 51.0]
["2026-09-29T19:59:00.739103+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:59:00.739109+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739109+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739109+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:59:00.739114+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:00.739114+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:59:00.739114+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739114+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:59:00.739117+00:00", "trade", 8.72, 3643.0]
["2026-09-29T19:59:00.739117+00:00", "trade", 8.72, 119.0]
["2026-09-29T19:59:00.739121+00:00", "trade", 8.72, 104.0]
["2026-09-29T19:59:00.739121+00:00", "trade", 8.72, 52.0]
["2026-09-29T19:59:00.739126+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739126+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:00.739126+00:00", "trade", 8.72, 121.0]
["2026-09-29T19:59:00.739128+00:00", "quote", 8.71, 8.73]
["2026-09-29T19:59:00.739129+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:00.739132+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:00.739132+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:59:00.739137+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:00.739137+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:59:00.739141+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739141+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739141+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:00.739141+00:00", "trade", 8.72, 28.0]
["2026-09-29T19:59:00.739141+00:00", "trade", 8.72, 28.0]
["2026-09-29T19:59:00.739141+00:00", "trade", 8.72, 28.0]
["2026-09-29T19:59:00.739141+00:00", "trade", 8.72, 28.0]
["2026-09-29T19:59:00.739144+00:00", "trade", 8.72, 28.0]
["2026-09-29T19:59:00.739144+00:00", "trade", 8.72, 28.0]
["2026-09-29T19:59:00.739144+00:00", "trade", 8.72, 232.0]
["2026-09-29T19:59:00.739144+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739147+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739147+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739147+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739147+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739150+00:00", "trade", 8.72, 2168.0]
["2026-09-29T19:59:00.739150+00:00", "trade", 8.72, 2400.0]
["2026-09-29T19:59:00.739150+00:00", "trade", 8.72, 1685.0]
["2026-09-29T19:59:00.739150+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739153+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739153+00:00", "trade", 8.72, 3515.0]
["2026-09-29T19:59:00.739153+00:00", "trade", 8.72, 7000.0]
["2026-09-29T19:59:00.739153+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739156+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739156+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739156+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739159+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739159+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739162+00:00", "trade", 8.72, 84.0]
["2026-09-29T19:59:00.739168+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739208+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739219+00:00", "trade", 8.72, 38.0]
["2026-09-29T19:59:00.739228+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739293+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739298+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739303+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739338+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739348+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739413+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739414+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:00.739414+00:00", "trade", 8.72, 263.0]
["2026-09-29T19:59:00.739423+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739438+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739453+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739489+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739520+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:00.739524+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739564+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739639+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739655+00:00", "trade", 8.72, 76.0]
["2026-09-29T19:59:00.739659+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.739804+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.740496+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.740501+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.740832+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.741563+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.741624+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.742375+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.743092+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:00.743513+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.747202+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.747277+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.747720+00:00", "trade", 8.72, 873.0]
["2026-09-29T19:59:00.748307+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:59:00.758058+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.758118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.759025+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.791688+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.839492+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.839793+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.861194+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.863454+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.963398+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.964781+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:00.969686+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:00.977225+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:59:00.980127+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:59:00.989691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:00.990760+00:00", "trade", 8.715, 219.0]
["2026-09-29T19:59:00.991208+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:59:00.991260+00:00", "trade", 8.72, 13.0]
["2026-09-29T19:59:00.997384+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.010140+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.049088+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.064394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.077986+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.101297+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.107096+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.352885+00:00", "trade", 8.715, 127.0]
["2026-09-29T19:59:01.352885+00:00", "trade", 8.715, 54.0]
["2026-09-29T19:59:01.352984+00:00", "trade", 8.715, 104.0]
["2026-09-29T19:59:01.430623+00:00", "trade", 8.725, 46.0]
["2026-09-29T19:59:01.443677+00:00", "trade", 8.7249, 40.0]
["2026-09-29T19:59:01.527454+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.564247+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:59:01.580706+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.615790+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.658176+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.658241+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.658527+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.739465+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.750572+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.758651+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.932676+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.939793+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:01.951475+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.952892+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:59:01.953472+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.953478+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:01.953713+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.953800+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.954155+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:01.954365+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:01.954687+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:01.956137+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:01.956627+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.957995+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.958687+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.962473+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:01.962969+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.963543+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:01.963823+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:01.964806+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:01.966520+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.966887+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.970333+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.974095+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:01.974159+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:02.022922+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:02.024716+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:02.042839+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:02.104273+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:02.253121+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:02.254271+00:00", "trade", 8.715, 1200.0]
["2026-09-29T19:59:02.268258+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:02.591165+00:00", "trade", 8.7214, 42.0]
["2026-09-29T19:59:02.600539+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:59:02.611945+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:59:02.612540+00:00", "trade", 8.7203, 41.0]
["2026-09-29T19:59:02.614203+00:00", "trade", 8.72, 49.0]
["2026-09-29T19:59:02.618891+00:00", "trade", 8.72, 44.0]
["2026-09-29T19:59:02.619346+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:59:02.619406+00:00", "trade", 8.72, 67.0]
["2026-09-29T19:59:02.619625+00:00", "trade", 8.72, 72.0]
["2026-09-29T19:59:02.622055+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:59:02.623652+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:59:02.625189+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:59:02.627772+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:59:02.628869+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:59:02.629113+00:00", "trade", 8.72, 47.0]
["2026-09-29T19:59:02.629167+00:00", "trade", 8.72, 42.0]
["2026-09-29T19:59:02.629513+00:00", "trade", 8.72, 73.0]
["2026-09-29T19:59:02.629684+00:00", "trade", 8.72, 48.0]
["2026-09-29T19:59:02.629732+00:00", "trade", 8.72, 83.0]
["2026-09-29T19:59:02.629868+00:00", "trade", 8.72, 40.0]
["2026-09-29T19:59:02.630039+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:59:02.630481+00:00", "trade", 8.72, 46.0]
["2026-09-29T19:59:02.630535+00:00", "trade", 8.72, 61.0]
["2026-09-29T19:59:02.630640+00:00", "trade", 8.72, 109.0]
["2026-09-29T19:59:02.630821+00:00", "trade", 8.72, 41.0]
["2026-09-29T19:59:02.630917+00:00", "trade", 8.72, 38.0]
["2026-09-29T19:59:02.631455+00:00", "trade", 8.72, 42.0]
["2026-09-29T19:59:02.631573+00:00", "trade", 8.72, 61.0]
["2026-09-29T19:59:02.807094+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:02.833010+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:02.944893+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:02.944897+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:02.945561+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:02.946018+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:02.946487+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:02.946686+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:03.049738+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:03.286121+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:03.286142+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:03.286166+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:03.286214+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:03.300732+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:03.306759+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:03.575342+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:03.575583+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:03.577300+00:00", "trade", 8.715, 43.0]
["2026-09-29T19:59:03.584220+00:00", "trade", 8.715, 44.0]
["2026-09-29T19:59:03.586679+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:03.588878+00:00", "trade", 8.715, 58.0]
["2026-09-29T19:59:03.598072+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:03.600290+00:00", "trade", 8.715, 44.0]
["2026-09-29T19:59:03.656293+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:03.656293+00:00", "trade", 8.715, 40.0]
["2026-09-29T19:59:03.679481+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:03.836952+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:04.008702+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:04.011934+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:04.116329+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:04.260292+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:04.300769+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:04.300869+00:00", "trade", 8.715, 168.0]
["2026-09-29T19:59:04.364381+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:04.738679+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:04.767469+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:05.003581+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:05.300726+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:05.906675+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:06.006746+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:06.009027+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:59:06.108834+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:06.300697+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:06.301866+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:59:06.941989+00:00", "trade", 8.72, 8.0]
["2026-09-29T19:59:07.165221+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:07.211967+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:07.269480+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:07.287926+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:07.327433+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:07.483390+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:07.499517+00:00", "trade", 8.7233, 23.0]
["2026-09-29T19:59:07.587323+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:08.008619+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:08.053386+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:08.157339+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:08.301127+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:08.340991+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:59:08.739453+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:08.740447+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:08.741695+00:00", "trade", 8.716, 47.0]
["2026-09-29T19:59:08.855686+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:08.855817+00:00", "trade", 8.715, 174.0]
["2026-09-29T19:59:08.855817+00:00", "trade", 8.715, 28.0]
["2026-09-29T19:59:08.990030+00:00", "trade", 8.715, 77.0]
["2026-09-29T19:59:09.005178+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:09.068519+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:09.094906+00:00", "trade", 8.715, 242.0]
["2026-09-29T19:59:09.293831+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:09.413111+00:00", "trade", 8.715, 130.0]
["2026-09-29T19:59:09.413111+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:09.413111+00:00", "trade", 8.715, 28.0]
["2026-09-29T19:59:09.524156+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:10.508115+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:10.612549+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:10.718176+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:10.718327+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:10.788474+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:10.952112+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:59:11.003482+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:11.154227+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:59:11.300847+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:11.569064+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:11.569067+00:00", "trade", 8.715, 680.0]
["2026-09-29T19:59:11.569067+00:00", "trade", 8.715, 600.0]
["2026-09-29T19:59:11.569456+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:11.569456+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:11.570315+00:00", "trade", 8.715, 46.0]
["2026-09-29T19:59:11.575966+00:00", "trade", 8.72, 220.0]
["2026-09-29T19:59:11.614879+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:11.616124+00:00", "trade", 8.7156, 50.0]
["2026-09-29T19:59:12.208158+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.234733+00:00", "trade", 8.7232, 26.0]
["2026-09-29T19:59:12.303528+00:00", "trade", 8.715, 94.0]
["2026-09-29T19:59:12.303552+00:00", "trade", 8.715, 1000.0]
["2026-09-29T19:59:12.303561+00:00", "trade", 8.715, 95.0]
["2026-09-29T19:59:12.303583+00:00", "trade", 8.715, 900.0]
["2026-09-29T19:59:12.303598+00:00", "trade", 8.715, 900.0]
["2026-09-29T19:59:12.303610+00:00", "trade", 8.715, 120.0]
["2026-09-29T19:59:12.303643+00:00", "trade", 8.715, 128.0]
["2026-09-29T19:59:12.303649+00:00", "trade", 8.715, 900.0]
["2026-09-29T19:59:12.303694+00:00", "trade", 8.715, 563.0]
["2026-09-29T19:59:12.303700+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.303787+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.303880+00:00", "trade", 8.715, 900.0]
["2026-09-29T19:59:12.303886+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.303958+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:12.304034+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:12.304067+00:00", "trade", 8.715, 900.0]
["2026-09-29T19:59:12.304106+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304184+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304334+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304382+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304407+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304455+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304482+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304536+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304584+00:00", "trade", 8.715, 133.0]
["2026-09-29T19:59:12.304644+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.304698+00:00", "trade", 8.715, 1000.0]
["2026-09-29T19:59:12.304828+00:00", "trade", 8.715, 61.0]
["2026-09-29T19:59:12.304894+00:00", "trade", 8.715, 59.0]
["2026-09-29T19:59:12.305128+00:00", "trade", 8.715, 48.0]
["2026-09-29T19:59:12.305128+00:00", "trade", 8.715, 102.0]
["2026-09-29T19:59:12.305161+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.305309+00:00", "trade", 8.715, 41.0]
["2026-09-29T19:59:12.305411+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.305940+00:00", "trade", 8.715, 59.0]
["2026-09-29T19:59:12.307921+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.312884+00:00", "trade", 8.715, 900.0]
["2026-09-29T19:59:12.360009+00:00", "trade", 8.715, 1000.0]
["2026-09-29T19:59:12.360015+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.361260+00:00", "trade", 8.715, 64.0]
["2026-09-29T19:59:12.450630+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:12.451322+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:12.451322+00:00", "trade", 8.715, 2200.0]
["2026-09-29T19:59:12.451494+00:00", "trade", 8.715, 1378.0]
["2026-09-29T19:59:12.451494+00:00", "trade", 8.715, 822.0]
["2026-09-29T19:59:12.451497+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:12.451509+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:12.451533+00:00", "trade", 8.715, 1178.0]
["2026-09-29T19:59:12.451536+00:00", "trade", 8.715, 500.0]
["2026-09-29T19:59:12.451536+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:12.451539+00:00", "trade", 8.715, 289.0]
["2026-09-29T19:59:12.451539+00:00", "trade", 8.71, 422.0]
["2026-09-29T19:59:12.451542+00:00", "trade", 8.715, 32.0]
["2026-09-29T19:59:12.451545+00:00", "trade", 8.71, 79.0]
["2026-09-29T19:59:12.451918+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:12.451930+00:00", "trade", 8.71, 50.0]
["2026-09-29T19:59:12.451945+00:00", "trade", 8.71, 50.0]
["2026-09-29T19:59:12.452038+00:00", "trade", 8.71, 271.0]
["2026-09-29T19:59:12.452056+00:00", "trade", 8.71, 129.0]
["2026-09-29T19:59:12.452062+00:00", "trade", 8.71, 142.0]
["2026-09-29T19:59:12.452363+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.452363+00:00", "trade", 8.715, 600.0]
["2026-09-29T19:59:12.452390+00:00", "trade", 8.715, 1886.0]
["2026-09-29T19:59:12.452420+00:00", "trade", 8.715, 187.0]
["2026-09-29T19:59:12.452465+00:00", "trade", 8.715, 1886.0]
["2026-09-29T19:59:12.452567+00:00", "trade", 8.715, 78.0]
["2026-09-29T19:59:12.452760+00:00", "trade", 8.715, 52.0]
["2026-09-29T19:59:12.452811+00:00", "trade", 8.715, 47.0]
["2026-09-29T19:59:12.452865+00:00", "trade", 8.715, 49.0]
["2026-09-29T19:59:12.453298+00:00", "trade", 8.7112, 40.0]
["2026-09-29T19:59:12.453346+00:00", "trade", 8.715, 1000.0]
["2026-09-29T19:59:12.453632+00:00", "trade", 8.7145, 83.0]
["2026-09-29T19:59:12.453710+00:00", "trade", 8.715, 60.0]
["2026-09-29T19:59:12.455067+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.456841+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.459770+00:00", "trade", 8.71, 400.0]
["2026-09-29T19:59:12.459770+00:00", "trade", 8.715, 2200.0]
["2026-09-29T19:59:12.459838+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.460010+00:00", "trade", 8.715, 700.0]
["2026-09-29T19:59:12.460843+00:00", "trade", 8.715, 2100.0]
["2026-09-29T19:59:12.460843+00:00", "trade", 8.715, 138.0]
["2026-09-29T19:59:12.460858+00:00", "trade", 8.715, 362.0]
["2026-09-29T19:59:12.460993+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:12.461011+00:00", "trade", 8.715, 93.0]
["2026-09-29T19:59:12.461856+00:00", "trade", 8.715, 1500.0]
["2026-09-29T19:59:12.462085+00:00", "trade", 8.7144, 93.0]
["2026-09-29T19:59:12.463071+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.463101+00:00", "trade", 8.715, 70.0]
["2026-09-29T19:59:12.463143+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.463146+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.463387+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.463407+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.463442+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.463457+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.463502+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.463532+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.463655+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.463946+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:59:12.466209+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.466805+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.466850+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.478769+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:59:12.485757+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.485814+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.485848+00:00", "trade", 8.715, 97.0]
["2026-09-29T19:59:12.485872+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:59:12.485899+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:59:12.486602+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.487099+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:59:12.487123+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.487147+00:00", "trade", 8.715, 93.0]
["2026-09-29T19:59:12.499874+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.499919+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.499996+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:59:12.500020+00:00", "trade", 8.715, 89.0]
["2026-09-29T19:59:12.504079+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.524391+00:00", "trade", 8.715, 112.0]
["2026-09-29T19:59:12.524391+00:00", "trade", 8.715, 164.0]
["2026-09-29T19:59:12.525642+00:00", "trade", 8.715, 43.0]
["2026-09-29T19:59:12.571615+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.589944+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.612522+00:00", "trade", 8.71, 3.0]
["2026-09-29T19:59:12.626441+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.652334+00:00", "trade", 8.715, 717.0]
["2026-09-29T19:59:12.689716+00:00", "trade", 8.715, 600.0]
["2026-09-29T19:59:12.694283+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.695508+00:00", "trade", 8.715, 3487.0]
["2026-09-29T19:59:12.696759+00:00", "trade", 8.715, 139.0]
["2026-09-29T19:59:12.783799+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.838319+00:00", "trade", 8.715, 600.0]
["2026-09-29T19:59:12.935526+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.981869+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:12.987201+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:12.987207+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:13.001461+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:13.002706+00:00", "trade", 8.715, 44.0]
["2026-09-29T19:59:13.003656+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:13.018683+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:13.026631+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:13.027804+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:13.085497+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:13.256395+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:13.256449+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:13.283856+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:13.300766+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:13.434570+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:13.538383+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:13.595775+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:13.595779+00:00", "trade", 8.715, 5.0]
["2026-09-29T19:59:13.750339+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:13.751274+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:13.751581+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:13.752465+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:13.752483+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:13.753220+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:13.753511+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:13.753737+00:00", "trade", 8.715, 49.0]
["2026-09-29T19:59:13.754504+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:13.754690+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:13.754738+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:13.755971+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:13.756615+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:13.757448+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:13.757859+00:00", "trade", 8.715, 44.0]
["2026-09-29T19:59:13.759008+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:13.796511+00:00", "trade", 8.715, 106.0]
["2026-09-29T19:59:13.855587+00:00", "trade", 8.715, 139.0]
["2026-09-29T19:59:13.855827+00:00", "trade", 8.715, 61.0]
["2026-09-29T19:59:13.900902+00:00", "trade", 8.715, 171.0]
["2026-09-29T19:59:13.925627+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:14.004485+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:14.155250+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:14.284401+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.284455+00:00", "trade", 8.715, 18.0]
["2026-09-29T19:59:14.300737+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:14.423068+00:00", "trade", 8.715, 129.0]
["2026-09-29T19:59:14.433341+00:00", "trade", 8.715, 182.0]
["2026-09-29T19:59:14.447766+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:59:14.502479+00:00", "trade", 8.715, 16.0]
["2026-09-29T19:59:14.614511+00:00", "trade", 8.715, 99.0]
["2026-09-29T19:59:14.768921+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.769261+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.770088+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.770139+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.770226+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:14.770575+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.770629+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.771450+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.775924+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.779542+00:00", "trade", 8.715, 41.0]
["2026-09-29T19:59:14.849149+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:14.861516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.066691+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.097193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.245347+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.259982+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.262393+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.284410+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.284604+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:59:15.284625+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:59:15.394693+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.488898+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.491394+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.491404+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.496688+00:00", "trade", 8.715, 97.0]
["2026-09-29T19:59:15.696449+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:15.756054+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.756138+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.756956+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:15.758204+00:00", "trade", 8.715, 44.0]
["2026-09-29T19:59:15.758216+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:15.758544+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.759344+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:15.761112+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:15.762544+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.763379+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:15.763957+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:15.764501+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.764624+00:00", "trade", 8.715, 41.0]
["2026-09-29T19:59:15.772729+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.796723+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.813771+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:15.865978+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.869909+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:15.870065+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:15.871229+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.871572+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:15.871731+00:00", "trade", 8.715, 104.0]
["2026-09-29T19:59:15.872817+00:00", "trade", 8.715, 41.0]
["2026-09-29T19:59:15.937381+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:16.408476+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:16.508076+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.571823+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.576400+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:16.620446+00:00", "trade", 8.715, 109.0]
["2026-09-29T19:59:16.821756+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:16.822330+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:16.823052+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:59:16.823109+00:00", "trade", 8.715, 96.0]
["2026-09-29T19:59:16.823283+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:16.824113+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:16.824351+00:00", "trade", 8.715, 41.0]
["2026-09-29T19:59:16.825084+00:00", "trade", 8.715, 187.0]
["2026-09-29T19:59:16.861369+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:16.949116+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949128+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:59:16.949128+00:00", "trade", 8.71, 700.0]
["2026-09-29T19:59:16.949131+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:59:16.949134+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:59:16.949143+00:00", "trade", 8.71, 84.0]
["2026-09-29T19:59:16.949143+00:00", "trade", 8.715, 1215.0]
["2026-09-29T19:59:16.949146+00:00", "trade", 8.71, 28.0]
["2026-09-29T19:59:16.949149+00:00", "trade", 8.71, 300.0]
["2026-09-29T19:59:16.949152+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949158+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949161+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949164+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949167+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949170+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949182+00:00", "trade", 8.71, 700.0]
["2026-09-29T19:59:16.949200+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:59:16.949214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.949214+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.949224+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.949229+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.949239+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.949359+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.949409+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:16.949675+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949702+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949723+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:16.949756+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:16.949846+00:00", "trade", 8.715, 300.0]
["2026-09-29T19:59:16.950385+00:00", "trade", 8.7115, 58.0]
["2026-09-29T19:59:16.950439+00:00", "trade", 8.7134, 52.0]
["2026-09-29T19:59:16.950496+00:00", "trade", 8.71, 34.0]
["2026-09-29T19:59:17.016770+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:17.016870+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:17.030443+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:17.105105+00:00", "trade", 8.71, 1000.0]
["2026-09-29T19:59:17.105171+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:17.105200+00:00", "trade", 8.71, 276.0]
["2026-09-29T19:59:17.105301+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:17.206333+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:17.284741+00:00", "trade", 8.715, 9.0]
["2026-09-29T19:59:17.439812+00:00", "trade", 8.715, 791.0]
["2026-09-29T19:59:17.441060+00:00", "trade", 8.7119, 60.0]
["2026-09-29T19:59:17.616156+00:00", "trade", 8.715, 6.0]
["2026-09-29T19:59:17.633627+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:17.653180+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:59:18.035759+00:00", "trade", 8.715, 2000.0]
["2026-09-29T19:59:18.035759+00:00", "trade", 8.71, 1400.0]
["2026-09-29T19:59:18.035827+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.035913+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.036013+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.036118+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.036679+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:18.037007+00:00", "trade", 8.715, 61.0]
["2026-09-29T19:59:18.037058+00:00", "trade", 8.71, 41.0]
["2026-09-29T19:59:18.108681+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.108736+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.109027+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.300875+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.301472+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.314167+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.314192+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.361851+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.361856+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:18.440351+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:19.001193+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:59:19.047402+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:19.151355+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:19.182982+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:59:19.183632+00:00", "trade", 8.715, 2.0]
["2026-09-29T19:59:19.905027+00:00", "trade", 8.71, 1000.0]
["2026-09-29T19:59:19.905089+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:19.906284+00:00", "trade", 8.7117, 44.0]
["2026-09-29T19:59:20.006321+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:20.034648+00:00", "trade", 8.715, 170.0]
["2026-09-29T19:59:20.286148+00:00", "trade", 8.715, 112.0]
["2026-09-29T19:59:20.412260+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:20.445194+00:00", "trade", 8.715, 88.0]
["2026-09-29T19:59:20.511511+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:20.615725+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:20.633773+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:20.737516+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.135521+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.138448+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.138463+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.138518+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.140688+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:59:21.141395+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.158560+00:00", "trade", 8.71, 600.0]
["2026-09-29T19:59:21.158591+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.159183+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.175809+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:21.175809+00:00", "trade", 8.71, 500.0]
["2026-09-29T19:59:21.175842+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.184628+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.193831+00:00", "trade", 8.71, 50.0]
["2026-09-29T19:59:21.193834+00:00", "trade", 8.71, 250.0]
["2026-09-29T19:59:21.193837+00:00", "trade", 8.71, 250.0]
["2026-09-29T19:59:21.193840+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.212695+00:00", "trade", 8.71, 200.0]
["2026-09-29T19:59:21.229595+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:21.408237+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.510887+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.519633+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.621872+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.621957+00:00", "trade", 8.715, 10.0]
["2026-09-29T19:59:21.622193+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.624865+00:00", "trade", 8.715, 20.0]
["2026-09-29T19:59:21.698733+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:59:21.704674+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:21.704679+00:00", "trade", 8.715, 104.0]
["2026-09-29T19:59:21.738821+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.842383+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:21.951449+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:22.055742+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:22.131641+00:00", "trade", 8.715, 52.0]
["2026-09-29T19:59:22.302642+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:22.791253+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.079591+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.079644+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:23.079662+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:59:23.140293+00:00", "trade", 8.715, 36.0]
["2026-09-29T19:59:23.216227+00:00", "trade", 8.71, 5.0]
["2026-09-29T19:59:23.246224+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.251216+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:23.286249+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.299015+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.301556+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.301568+00:00", "trade", 8.71, 100.0]
["2026-09-29T19:59:23.301571+00:00", "trade", 8.71, 500.0]
["2026-09-29T19:59:23.302278+00:00", "trade", 8.715, 504.0]
["2026-09-29T19:59:23.478373+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.542019+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:59:23.616606+00:00", "trade", 8.715, 3.0]
["2026-09-29T19:59:23.617171+00:00", "trade", 8.715, 7.0]
["2026-09-29T19:59:23.617232+00:00", "trade", 8.715, 197.0]
["2026-09-29T19:59:23.617232+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:23.617234+00:00", "trade", 8.715, 309.0]
["2026-09-29T19:59:23.622695+00:00", "trade", 8.715, 17.0]
["2026-09-29T19:59:23.779968+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.948154+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:23.972584+00:00", "trade", 8.715, 4.0]
["2026-09-29T19:59:23.972641+00:00", "trade", 8.715, 663.0]
["2026-09-29T19:59:23.972641+00:00", "trade", 8.715, 68.0]
["2026-09-29T19:59:23.998322+00:00", "trade", 8.715, 1.0]
["2026-09-29T19:59:23.998376+00:00", "trade", 8.715, 528.0]
["2026-09-29T19:59:23.998379+00:00", "trade", 8.715, 204.0]
["2026-09-29T19:59:23.998379+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:23.998382+00:00", "trade", 8.715, 46.0]
["2026-09-29T19:59:24.006508+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:59:24.009818+00:00", "trade", 8.715, 50.0]
["2026-09-29T19:59:24.541320+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:24.541446+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:24.542217+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:24.542799+00:00", "trade", 8.715, 694.0]
["2026-09-29T19:59:24.542802+00:00", "trade", 8.715, 272.0]
["2026-09-29T19:59:24.542802+00:00", "trade", 8.715, 34.0]
["2026-09-29T19:59:24.546699+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:24.547201+00:00", "trade", 8.715, 115.0]
["2026-09-29T19:59:24.612105+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:24.645734+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:24.645993+00:00", "trade", 8.715, 279.0]
["2026-09-29T19:59:24.645996+00:00", "trade", 8.715, 220.0]
["2026-09-29T19:59:24.653864+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:24.758499+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:25.768710+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:26.409645+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:26.626099+00:00", "trade", 8.715, 32.0]
["2026-09-29T19:59:26.630165+00:00", "trade", 8.715, 11.0]
["2026-09-29T19:59:26.637993+00:00", "trade", 8.715, 200.0]
["2026-09-29T19:59:26.708888+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:26.708983+00:00", "trade", 8.715, 104.0]
["2026-09-29T19:59:27.044428+00:00", "trade", 8.715, 8.0]
["2026-09-29T19:59:27.365977+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.737636+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:27.741594+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.741940+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.956243+00:00", "trade", 8.72, 136.0]
["2026-09-29T19:59:27.956261+00:00", "trade", 8.715, 96.0]
["2026-09-29T19:59:27.956265+00:00", "trade", 8.715, 244.0]
["2026-09-29T19:59:27.956318+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:27.956386+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.956553+00:00", "trade", 8.715, 79.0]
["2026-09-29T19:59:27.956557+00:00", "trade", 8.715, 51.0]
["2026-09-29T19:59:27.956739+00:00", "trade", 8.715, 41.0]
["2026-09-29T19:59:27.956739+00:00", "trade", 8.715, 72.0]
["2026-09-29T19:59:27.957145+00:00", "trade", 8.715, 134.0]
["2026-09-29T19:59:27.957262+00:00", "trade", 8.715, 231.0]
["2026-09-29T19:59:27.981134+00:00", "trade", 8.715, 1637.0]
["2026-09-29T19:59:27.985626+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988248+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988248+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988258+00:00", "trade", 8.72, 129.0]
["2026-09-29T19:59:27.988264+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:59:27.988264+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988273+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:27.988273+00:00", "trade", 8.715, 61.0]
["2026-09-29T19:59:27.988280+00:00", "trade", 8.72, 2200.0]
["2026-09-29T19:59:27.988283+00:00", "trade", 8.715, 204.0]
["2026-09-29T19:59:27.988283+00:00", "trade", 8.715, 111.0]
["2026-09-29T19:59:27.988288+00:00", "trade", 8.715, 100.0]
["2026-09-29T19:59:27.988288+00:00", "trade", 8.715, 400.0]
["2026-09-29T19:59:27.988288+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:59:27.988291+00:00", "trade", 8.72, 118.0]
["2026-09-29T19:59:27.988297+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:27.988297+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:27.988297+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988297+00:00", "trade", 8.72, 383.0]
["2026-09-29T19:59:27.988300+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988303+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988303+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:59:27.988303+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988309+00:00", "trade", 8.72, 1400.0]
["2026-09-29T19:59:27.988309+00:00", "trade", 8.72, 1300.0]
["2026-09-29T19:59:27.988313+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:27.988313+00:00", "trade", 8.72, 2200.0]
["2026-09-29T19:59:27.988313+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988318+00:00", "trade", 8.72, 30.0]
["2026-09-29T19:59:27.988318+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988318+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988323+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988351+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988357+00:00", "trade", 8.72, 1764.0]
["2026-09-29T19:59:27.988357+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:27.988361+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:27.988361+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988366+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:27.988366+00:00", "trade", 8.72, 2500.0]
["2026-09-29T19:59:27.988366+00:00", "trade", 8.72, 2200.0]
["2026-09-29T19:59:27.988418+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988474+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988477+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:27.988495+00:00", "trade", 8.72, 2000.0]
["2026-09-29T19:59:27.988499+00:00", "trade", 8.72, 4000.0]
["2026-09-29T19:59:27.988501+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:59:27.988504+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988507+00:00", "trade", 8.72, 12.0]
["2026-09-29T19:59:27.988507+00:00", "trade", 8.72, 30.0]
["2026-09-29T19:59:27.988513+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:27.988513+00:00", "trade", 8.72, 32.0]
["2026-09-29T19:59:27.988516+00:00", "trade", 8.72, 5.0]
["2026-09-29T19:59:27.988516+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:59:27.988522+00:00", "trade", 8.72, 5600.0]
["2026-09-29T19:59:27.988522+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988526+00:00", "trade", 8.72, 7.0]
["2026-09-29T19:59:27.988526+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:59:27.988529+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988532+00:00", "trade", 8.72, 20.0]
["2026-09-29T19:59:27.988532+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:59:27.988533+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988533+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988535+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988535+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988538+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988541+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:27.988541+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:59:27.988541+00:00", "trade", 8.72, 246.0]
["2026-09-29T19:59:27.988541+00:00", "trade", 8.715, 206.0]
["2026-09-29T19:59:27.988545+00:00", "trade", 8.72, 15.0]
["2026-09-29T19:59:27.988545+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988545+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988548+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988549+00:00", "trade", 8.72, 2200.0]
["2026-09-29T19:59:27.988549+00:00", "trade", 8.72, 18.0]
["2026-09-29T19:59:27.988549+00:00", "trade", 8.715, 14.0]
["2026-09-29T19:59:27.988554+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988554+00:00", "trade", 8.72, 236.0]
["2026-09-29T19:59:27.988554+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988558+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988558+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988559+00:00", "trade", 8.72, 129.0]
["2026-09-29T19:59:27.988559+00:00", "trade", 8.715, 289.0]
["2026-09-29T19:59:27.988564+00:00", "trade", 8.715, 231.0]
["2026-09-29T19:59:27.988564+00:00", "trade", 8.72, 716.0]
["2026-09-29T19:59:27.988567+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988571+00:00", "trade", 8.72, 1600.0]
["2026-09-29T19:59:27.988571+00:00", "trade", 8.72, 186.0]
["2026-09-29T19:59:27.988576+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988576+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:59:27.988580+00:00", "trade", 8.72, 16.0]
["2026-09-29T19:59:27.988580+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988583+00:00", "trade", 8.72, 2600.0]
["2026-09-29T19:59:27.988583+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:59:27.988587+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:59:27.988587+00:00", "trade", 8.72, 304.0]
["2026-09-29T19:59:27.988592+00:00", "trade", 8.72, 1880.0]
["2026-09-29T19:59:27.988601+00:00", "trade", 8.72, 320.0]
["2026-09-29T19:59:27.988613+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988623+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988629+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988633+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988643+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:59:27.988643+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988646+00:00", "trade", 8.72, 25.0]
["2026-09-29T19:59:27.988646+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988649+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988654+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988654+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988787+00:00", "trade", 8.72, 295.0]
["2026-09-29T19:59:27.988796+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:59:27.988805+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988814+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988836+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988836+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:59:27.988838+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:27.988838+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:27.988850+00:00", "trade", 8.72, 1905.0]
["2026-09-29T19:59:27.988856+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:27.988871+00:00", "trade", 8.72, 31.0]
["2026-09-29T19:59:27.988875+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:27.988875+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.988875+00:00", "trade", 8.72, 3000.0]
["2026-09-29T19:59:27.988877+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:27.988880+00:00", "trade", 8.72, 2800.0]
["2026-09-29T19:59:27.988889+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:59:27.988909+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988913+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:59:27.988916+00:00", "trade", 8.72, 700.0]
["2026-09-29T19:59:27.988916+00:00", "trade", 8.72, 800.0]
["2026-09-29T19:59:27.988920+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.988955+00:00", "trade", 8.72, 1000.0]
["2026-09-29T19:59:27.988959+00:00", "trade", 8.72, 900.0]
["2026-09-29T19:59:27.988961+00:00", "trade", 8.72, 3000.0]
["2026-09-29T19:59:27.988961+00:00", "trade", 8.72, 600.0]
["2026-09-29T19:59:27.988965+00:00", "trade", 8.72, 2200.0]
["2026-09-29T19:59:27.988994+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988999+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.988999+00:00", "quote", 8.71, 8.72]
["2026-09-29T19:59:27.989007+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:27.989007+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:27.989009+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.989014+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:59:27.989049+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:59:27.989055+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:59:27.989130+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:59:27.989135+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989150+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989356+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:59:27.989356+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:59:27.989425+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:59:27.989440+00:00", "quote", 8.72, 8.72]
["2026-09-29T19:59:27.989475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989481+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989601+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989716+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989756+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989771+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989776+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989781+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989796+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989916+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989916+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989947+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.989957+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.990077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.990097+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.990312+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.990546+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:27.990708+00:00", "trade", 8.72, 1220.0]
["2026-09-29T19:59:27.990895+00:00", "trade", 8.72, 80.0]
["2026-09-29T19:59:27.990904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.990994+00:00", "trade", 8.72, 120.0]
["2026-09-29T19:59:27.991134+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.991475+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.991646+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.992488+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.992909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.994091+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.994111+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.995194+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:27.995635+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.001615+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:28.002127+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:28.004647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.004908+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:28.004926+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:28.007068+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.009019+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:28.009025+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:28.009087+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.009858+00:00", "trade", 8.725, 21.0]
["2026-09-29T19:59:28.017848+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:28.022127+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:28.022187+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:59:28.030244+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:28.037774+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:28.043284+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.044612+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:28.051135+00:00", "trade", 8.725, 5.0]
["2026-09-29T19:59:28.052686+00:00", "trade", 8.73, 34.0]
["2026-09-29T19:59:28.058971+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.059032+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:28.078220+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:28.088792+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.088803+00:00", "trade", 8.73, 20.0]
["2026-09-29T19:59:28.089073+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.089414+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.099558+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.099944+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.100094+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.100265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.100901+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.109893+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.162468+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.199948+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.508369+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.508675+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.508842+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:28.508923+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:28.508935+00:00", "trade", 8.725, 9.0]
["2026-09-29T19:59:28.508935+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:59:28.515701+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.526756+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:28.612833+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.612989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.623232+00:00", "trade", 8.73, 7.0]
["2026-09-29T19:59:28.629150+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:59:28.629199+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:59:28.629713+00:00", "trade", 8.73, 20.0]
["2026-09-29T19:59:28.693179+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:28.693227+00:00", "trade", 8.725, 800.0]
["2026-09-29T19:59:28.988615+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.988665+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:28.988801+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.153058+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.153108+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.155353+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.308629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.319520+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.666789+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.667054+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:29.667185+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.667255+00:00", "trade", 8.73, 60.0]
["2026-09-29T19:59:29.667348+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:29.667410+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.667517+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:29.667550+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:29.667626+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.667754+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:29.673184+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.673540+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.673936+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.674197+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.678286+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.707215+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:29.735025+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:29.736991+00:00", "trade", 8.73, 46.0]
["2026-09-29T19:59:29.737043+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:29.737070+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:30.013973+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.016629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.026081+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.026092+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.026096+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.190041+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:30.257239+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:30.368920+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.485057+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:30.529248+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.620522+00:00", "trade", 8.72, 2.0]
["2026-09-29T19:59:30.625106+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.625186+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.832647+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:30.962863+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:31.060917+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:31.061034+00:00", "trade", 8.73, 9.0]
["2026-09-29T19:59:31.067447+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:31.072729+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:59:31.072783+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:59:31.075757+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:31.075884+00:00", "trade", 8.73, 26.0]
["2026-09-29T19:59:31.086949+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:31.087014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:31.557392+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:31.567220+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:31.629123+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:33.075073+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:33.163213+00:00", "trade", 8.73, 8.0]
["2026-09-29T19:59:33.309919+00:00", "trade", 8.73, 1.0]
["2026-09-29T19:59:33.309967+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:59:33.310914+00:00", "trade", 8.73, 24.0]
["2026-09-29T19:59:33.928742+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:34.048232+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:34.368776+00:00", "trade", 8.725, 70.0]
["2026-09-29T19:59:34.619635+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:34.623162+00:00", "trade", 8.73, 16.0]
["2026-09-29T19:59:34.665230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:34.665434+00:00", "trade", 8.73, 77.0]
["2026-09-29T19:59:34.665595+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:34.665659+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:34.671911+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:34.749285+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:34.922376+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:35.073562+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:35.095406+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:59:35.266843+00:00", "trade", 8.725, 6.0]
["2026-09-29T19:59:35.267152+00:00", "trade", 8.725, 147.0]
["2026-09-29T19:59:35.465301+00:00", "trade", 8.725, 2000.0]
["2026-09-29T19:59:35.990721+00:00", "trade", 8.73, 31.0]
["2026-09-29T19:59:36.048718+00:00", "trade", 8.725, 47.0]
["2026-09-29T19:59:36.049058+00:00", "trade", 8.725, 206.0]
["2026-09-29T19:59:36.056470+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.056490+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.056606+00:00", "trade", 8.73, 169.0]
["2026-09-29T19:59:36.056618+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:59:36.056618+00:00", "trade", 8.73, 2678.0]
["2026-09-29T19:59:36.062867+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:36.066940+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.403734+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.403744+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.403749+00:00", "trade", 8.725, 410.0]
["2026-09-29T19:59:36.403749+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:36.403751+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:59:36.403757+00:00", "trade", 8.72, 89.0]
["2026-09-29T19:59:36.403880+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.404030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.404040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.404214+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:36.404541+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:36.452958+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:36.453055+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:36.453601+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:37.040025+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:37.040413+00:00", "trade", 8.73, 71.0]
["2026-09-29T19:59:37.041047+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:37.041526+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.041700+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:37.047255+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.067183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.071922+00:00", "trade", 8.73, 2.0]
["2026-09-29T19:59:37.071979+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.071994+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.073177+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.073182+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.085376+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.095069+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.117490+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:59:37.117556+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:59:37.117565+00:00", "trade", 8.73, 274.0]
["2026-09-29T19:59:37.128183+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.336286+00:00", "trade", 8.725, 750.0]
["2026-09-29T19:59:37.373193+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.378663+00:00", "trade", 8.73, 8.0]
["2026-09-29T19:59:37.631715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.631880+00:00", "trade", 8.73, 38.0]
["2026-09-29T19:59:37.673229+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.702269+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:37.711152+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:37.711155+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:37.719912+00:00", "trade", 8.722, 200.0]
["2026-09-29T19:59:38.071976+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:38.072072+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:38.072592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:38.865346+00:00", "trade", 8.729, 100.0]
["2026-09-29T19:59:39.078774+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:39.168084+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:59:39.350813+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:39.749321+00:00", "trade", 8.73, 5.0]
["2026-09-29T19:59:39.749330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:39.749495+00:00", "trade", 8.73, 122.0]
["2026-09-29T19:59:39.749534+00:00", "trade", 8.73, 278.0]
["2026-09-29T19:59:39.760937+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.049371+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.049606+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.049947+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.052946+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.052952+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.052952+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.052955+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.052958+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.053070+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.056627+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.059457+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.063622+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.064139+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.067682+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.068451+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.071501+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.072580+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.072613+00:00", "trade", 8.725, 1300.0]
["2026-09-29T19:59:40.072625+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.072722+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:59:40.072761+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:40.072812+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.072869+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.074020+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.077091+00:00", "trade", 8.725, 31.0]
["2026-09-29T19:59:40.079115+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.084985+00:00", "trade", 8.725, 76.0]
["2026-09-29T19:59:40.085087+00:00", "trade", 8.725, 99.0]
["2026-09-29T19:59:40.090734+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.094876+00:00", "trade", 8.725, 1000.0]
["2026-09-29T19:59:40.101906+00:00", "trade", 8.725, 115.0]
["2026-09-29T19:59:40.154553+00:00", "trade", 8.725, 96.0]
["2026-09-29T19:59:40.188633+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.189424+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.191530+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.193154+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.196051+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.219310+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.223050+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.241322+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.254024+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.283729+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.340114+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.353637+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.394938+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.404636+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.450601+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.453905+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.488334+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.512822+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.516265+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.516296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.516296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.516300+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.537200+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.540293+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.542530+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:59:40.542530+00:00", "trade", 8.725, 410.0]
["2026-09-29T19:59:40.542536+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.542536+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:59:40.542536+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.542539+00:00", "trade", 8.72, 90.0]
["2026-09-29T19:59:40.542542+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:40.542542+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:40.542545+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:40.542578+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:40.542613+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.542708+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.544613+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.554613+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.554715+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:59:40.555256+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.561400+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:59:40.609752+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.609861+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:59:40.610384+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.611475+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.611740+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.612970+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.613238+00:00", "trade", 8.725, 73.0]
["2026-09-29T19:59:40.614498+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.620494+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.621080+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.621196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.621411+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.625681+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.637824+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.638211+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.644476+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.645177+00:00", "trade", 8.725, 2000.0]
["2026-09-29T19:59:40.645198+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.645201+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:40.645201+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:40.645234+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:40.645288+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.645303+00:00", "trade", 8.72, 58.0]
["2026-09-29T19:59:40.660559+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.660673+00:00", "trade", 8.725, 27.0]
["2026-09-29T19:59:40.660673+00:00", "trade", 8.725, 273.0]
["2026-09-29T19:59:40.661199+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.662348+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:59:40.690303+00:00", "trade", 8.725, 107.0]
["2026-09-29T19:59:40.691268+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.691970+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:40.692040+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.692408+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:40.692513+00:00", "trade", 8.73, 9.0]
["2026-09-29T19:59:40.697904+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.717000+00:00", "trade", 8.725, 80.0]
["2026-09-29T19:59:40.717133+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.717641+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.738583+00:00", "trade", 8.73, 12.0]
["2026-09-29T19:59:40.748131+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:59:40.748131+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:59:40.748991+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.750910+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.755652+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.770224+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.804960+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.850685+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:40.850685+00:00", "trade", 8.725, 872.0]
["2026-09-29T19:59:40.850687+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:40.850691+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:59:40.850691+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:59:40.850691+00:00", "trade", 8.72, 308.0]
["2026-09-29T19:59:40.850779+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.850854+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.850879+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.855279+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:40.857204+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:40.861084+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:59:40.862026+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:41.102280+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:59:41.309960+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:41.448230+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:41.451053+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:41.500169+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:41.542883+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:41.542886+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:41.542886+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:41.542892+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:41.543417+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:41.543436+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:41.543439+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:41.543824+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:41.570672+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:41.571385+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:41.660716+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:59:41.699346+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:59:42.074248+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:42.081510+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:42.278838+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:42.278841+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:42.278841+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:42.278847+00:00", "trade", 8.72, 400.0]
["2026-09-29T19:59:42.279353+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.279407+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:42.279790+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.283077+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.286320+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.289911+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:42.291724+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:42.291745+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:42.291745+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:42.291745+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:42.302309+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:59:42.302373+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:42.302445+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:42.324475+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:42.375513+00:00", "trade", 8.72, 2797.0]
["2026-09-29T19:59:42.439458+00:00", "trade", 8.725, 1290.0]
["2026-09-29T19:59:42.466009+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.466014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.466074+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.466140+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:42.644698+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:59:42.649808+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.649894+00:00", "trade", 8.725, 80.0]
["2026-09-29T19:59:42.649894+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:59:42.650075+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:42.650183+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:42.650941+00:00", "trade", 8.725, 99.0]
["2026-09-29T19:59:42.662696+00:00", "trade", 8.725, 7.0]
["2026-09-29T19:59:42.913783+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:42.955664+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:42.955736+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:42.956515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.958359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.958419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.958419+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.959763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.959763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.960249+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:42.980503+00:00", "trade", 8.725, 7.0]
["2026-09-29T19:59:43.051593+00:00", "trade", 8.725, 534.0]
["2026-09-29T19:59:43.051689+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:59:43.052197+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:59:43.052345+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:59:43.063365+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:43.063736+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:43.151876+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:43.344481+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:43.345394+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:43.346846+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:43.346846+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:43.346846+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:43.370781+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:59:43.541209+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:43.550603+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:43.550604+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:43.550610+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:43.550853+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:43.551317+00:00", "trade", 8.72, 300.0]
["2026-09-29T19:59:43.576607+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:43.576665+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:43.648334+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:43.676520+00:00", "trade", 8.72, 1800.0]
["2026-09-29T19:59:43.682402+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:43.687863+00:00", "trade", 8.725, 159.0]
["2026-09-29T19:59:43.695574+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:59:43.925734+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:44.230455+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:44.244584+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.244780+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.245030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.245090+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.247382+00:00", "trade", 8.725, 572.0]
["2026-09-29T19:59:44.255601+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.349114+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.349119+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.551146+00:00", "trade", 8.725, 25.0]
["2026-09-29T19:59:44.584336+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:44.622456+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.622596+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.623833+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:44.647126+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:44.665890+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.861084+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:44.867085+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.867115+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.868173+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:44.905334+00:00", "trade", 8.725, 12.0]
["2026-09-29T19:59:44.971344+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.003185+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:59:45.003284+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:59:45.028290+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.057131+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:45.057585+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.145452+00:00", "trade", 8.72, 100.0]
["2026-09-29T19:59:45.145495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.145495+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.145500+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.145509+00:00", "trade", 8.72, 39.0]
["2026-09-29T19:59:45.145515+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.145570+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:59:45.145573+00:00", "trade", 8.72, 500.0]
["2026-09-29T19:59:45.145575+00:00", "trade", 8.72, 200.0]
["2026-09-29T19:59:45.145575+00:00", "trade", 8.72, 316.0]
["2026-09-29T19:59:45.145830+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.148131+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.158551+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.161839+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.251638+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:45.252014+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.252044+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.253018+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:45.300916+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.300931+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.349662+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.447417+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:45.449670+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:45.473127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.473127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.545720+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.643043+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:45.660178+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.660178+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.666804+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.686651+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.686656+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.708644+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.708699+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:45.808869+00:00", "trade", 8.725, 1300.0]
["2026-09-29T19:59:45.808869+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:59:45.808871+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:45.808871+00:00", "trade", 8.725, 400.0]
["2026-09-29T19:59:45.821835+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:59:45.838110+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:45.935985+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:45.972925+00:00", "trade", 8.72, 10.0]
["2026-09-29T19:59:46.033901+00:00", "trade", 8.725, 110.0]
["2026-09-29T19:59:46.083038+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.083043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.088370+00:00", "trade", 8.72, 4.0]
["2026-09-29T19:59:46.088491+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.131641+00:00", "trade", 8.725, 114.0]
["2026-09-29T19:59:46.194984+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.223553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.229329+00:00", "trade", 8.725, 114.0]
["2026-09-29T19:59:46.326996+00:00", "trade", 8.725, 114.0]
["2026-09-29T19:59:46.424738+00:00", "trade", 8.725, 114.0]
["2026-09-29T19:59:46.425680+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.425741+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.522842+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.620421+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.623763+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.624249+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.678699+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.686381+00:00", "trade", 8.725, 186.0]
["2026-09-29T19:59:46.687042+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.691610+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.710369+00:00", "trade", 8.725, 26.0]
["2026-09-29T19:59:46.717673+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.736682+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:46.805708+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.805741+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.805823+00:00", "trade", 8.725, 300.0]
["2026-09-29T19:59:46.806105+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.806108+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.806111+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.806117+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.806265+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.806352+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.806614+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.809727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.809732+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.809837+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.812198+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:46.816248+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.816387+00:00", "trade", 8.725, 34.0]
["2026-09-29T19:59:46.816390+00:00", "trade", 8.725, 70.0]
["2026-09-29T19:59:46.840099+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.912821+00:00", "trade", 8.725, 104.0]
["2026-09-29T19:59:46.913690+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:46.961444+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:47.011103+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.012381+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.017553+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.059472+00:00", "trade", 8.725, 104.0]
["2026-09-29T19:59:47.076524+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.076789+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.079030+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.111704+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:59:47.111752+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:59:47.115727+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.125721+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.157070+00:00", "trade", 8.725, 104.0]
["2026-09-29T19:59:47.254448+00:00", "trade", 8.725, 104.0]
["2026-09-29T19:59:47.352013+00:00", "trade", 8.725, 104.0]
["2026-09-29T19:59:47.400721+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:47.498496+00:00", "trade", 8.725, 104.0]
["2026-09-29T19:59:47.543631+00:00", "trade", 8.725, 187.0]
["2026-09-29T19:59:47.596365+00:00", "trade", 8.725, 104.0]
["2026-09-29T19:59:47.625399+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.632426+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.659440+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.677062+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:59:47.771767+00:00", "trade", 8.725, 7.0]
["2026-09-29T19:59:47.772149+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.772204+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.976998+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.981028+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.981064+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:47.981067+00:00", "trade", 8.73, 51.0]
["2026-09-29T19:59:47.981163+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.981203+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.981459+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:47.981641+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:47.982128+00:00", "trade", 8.725, 120.0]
["2026-09-29T19:59:47.985033+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.025838+00:00", "trade", 8.725, 74.0]
["2026-09-29T19:59:48.034114+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.034619+00:00", "trade", 8.725, 34.0]
["2026-09-29T19:59:48.036895+00:00", "trade", 8.725, 9.0]
["2026-09-29T19:59:48.038224+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:59:48.080039+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.086043+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.095100+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.095170+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.106123+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:48.130484+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.133708+00:00", "trade", 8.725, 43.0]
["2026-09-29T19:59:48.141506+00:00", "trade", 8.73, 1200.0]
["2026-09-29T19:59:48.144814+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.144985+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:48.145049+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.187089+00:00", "trade", 8.725, 136.0]
["2026-09-29T19:59:48.191744+00:00", "trade", 8.725, 64.0]
["2026-09-29T19:59:48.194549+00:00", "trade", 8.725, 8.0]
["2026-09-29T19:59:48.196952+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:48.238954+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.308991+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.336187+00:00", "trade", 8.73, 19.0]
["2026-09-29T19:59:48.336626+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:48.336692+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.352880+00:00", "trade", 8.725, 35.0]
["2026-09-29T19:59:48.352950+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.401627+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.406964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.407067+00:00", "trade", 8.72, 76.0]
["2026-09-29T19:59:48.408022+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.778393+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:59:48.869474+00:00", "trade", 8.725, 15.0]
["2026-09-29T19:59:48.889286+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.889304+00:00", "trade", 8.73, 93.0]
["2026-09-29T19:59:48.889767+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.890495+00:00", "trade", 8.725, 169.0]
["2026-09-29T19:59:48.891493+00:00", "trade", 8.725, 20.0]
["2026-09-29T19:59:48.892464+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:48.894187+00:00", "trade", 8.725, 1.0]
["2026-09-29T19:59:48.983977+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:48.992477+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.046065+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.046190+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.066760+00:00", "trade", 8.725, 17.0]
["2026-09-29T19:59:49.099663+00:00", "trade", 8.725, 500.0]
["2026-09-29T19:59:49.099663+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:59:49.099668+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:59:49.099668+00:00", "trade", 8.73, 412.0]
["2026-09-29T19:59:49.099743+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.099798+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.099838+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.103633+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.103928+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.207586+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.219245+00:00", "trade", 8.725, 360.0]
["2026-09-29T19:59:49.223088+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.327592+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.483627+00:00", "trade", 8.725, 181.0]
["2026-09-29T19:59:49.487614+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.557330+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.557400+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.567805+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.567885+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.575491+00:00", "trade", 8.72, 9.0]
["2026-09-29T19:59:49.587910+00:00", "trade", 8.73, 228.0]
["2026-09-29T19:59:49.592239+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.681930+00:00", "trade", 8.73, 9.0]
["2026-09-29T19:59:49.754942+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:49.927629+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.009645+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.009749+00:00", "trade", 8.725, 700.0]
["2026-09-29T19:59:50.009751+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:50.036172+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:50.040012+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.040229+00:00", "trade", 8.725, 140.0]
["2026-09-29T19:59:50.058894+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:50.076492+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:59:50.076757+00:00", "trade", 8.73, 15.0]
["2026-09-29T19:59:50.076763+00:00", "trade", 8.73, 738.0]
["2026-09-29T19:59:50.077307+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:50.100414+00:00", "trade", 8.725, 200.0]
["2026-09-29T19:59:50.100414+00:00", "trade", 8.725, 44.0]
["2026-09-29T19:59:50.103958+00:00", "trade", 8.725, 10.0]
["2026-09-29T19:59:50.104296+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.145098+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.161969+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.174394+00:00", "trade", 8.73, 2.0]
["2026-09-29T19:59:50.180102+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.266909+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.270131+00:00", "trade", 8.725, 19.0]
["2026-09-29T19:59:50.308896+00:00", "trade", 8.725, 38.0]
["2026-09-29T19:59:50.309561+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.330843+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:59:50.385091+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.431514+00:00", "trade", 8.73, 15.0]
["2026-09-29T19:59:50.432593+00:00", "trade", 8.73, 13.0]
["2026-09-29T19:59:50.443789+00:00", "trade", 8.725, 340.0]
["2026-09-29T19:59:50.447866+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.481207+00:00", "trade", 8.725, 60.0]
["2026-09-29T19:59:50.524394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.628472+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.648394+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.650671+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:59:50.650715+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.650722+00:00", "trade", 8.73, 262.0]
["2026-09-29T19:59:50.651140+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:59:50.651140+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:50.651156+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.651236+00:00", "trade", 8.73, 109.0]
["2026-09-29T19:59:50.651275+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:50.651507+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.651681+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:59:50.652379+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:50.655284+00:00", "trade", 8.725, 100.0]
["2026-09-29T19:59:50.655284+00:00", "trade", 8.725, 14.0]
["2026-09-29T19:59:50.655386+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.655401+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.657461+00:00", "trade", 8.72, 1.0]
["2026-09-29T19:59:50.657531+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.661922+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.682219+00:00", "trade", 8.725, 2.0]
["2026-09-29T19:59:50.763444+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.850196+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.855749+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:50.861333+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:50.867116+00:00", "trade", 8.725, 156.0]
["2026-09-29T19:59:50.867434+00:00", "trade", 8.7295, 417.0]
["2026-09-29T19:59:51.053070+00:00", "trade", 8.728, 165.0]
["2026-09-29T19:59:51.114031+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.318652+00:00", "trade", 8.725, 13.0]
["2026-09-29T19:59:51.402133+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.415516+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.552238+00:00", "trade", 8.725, 3.0]
["2026-09-29T19:59:51.603469+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.608912+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.610912+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.611070+00:00", "trade", 8.73, 49.0]
["2026-09-29T19:59:51.693379+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.745488+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.769941+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.772754+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:59:51.773497+00:00", "trade", 8.725, 17.0]
["2026-09-29T19:59:51.859630+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.860989+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.986964+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:51.987015+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.006867+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.010055+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.106506+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:52.107002+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:52.107654+00:00", "trade", 8.73, 178.0]
["2026-09-29T19:59:52.109828+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.242509+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.463823+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.474608+00:00", "trade", 8.725, 11.0]
["2026-09-29T19:59:52.476109+00:00", "trade", 8.73, 47.0]
["2026-09-29T19:59:52.497127+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.528081+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.532815+00:00", "trade", 8.725, 4.0]
["2026-09-29T19:59:52.623692+00:00", "trade", 8.73, 300.0]
["2026-09-29T19:59:52.624179+00:00", "trade", 8.73, 558.0]
["2026-09-29T19:59:52.693305+00:00", "trade", 8.73, 56.0]
["2026-09-29T19:59:52.819617+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.819697+00:00", "trade", 8.73, 137.0]
["2026-09-29T19:59:52.819707+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.819751+00:00", "trade", 8.73, 208.0]
["2026-09-29T19:59:52.819751+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:59:52.819757+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:52.819762+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:52.819762+00:00", "trade", 8.73, 600.0]
["2026-09-29T19:59:52.819956+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:59:52.819956+00:00", "trade", 8.73, 200.0]
["2026-09-29T19:59:52.819959+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:52.819962+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:59:52.820018+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.820034+00:00", "trade", 8.73, 2000.0]
["2026-09-29T19:59:52.820098+00:00", "trade", 8.73, 4.0]
["2026-09-29T19:59:52.820100+00:00", "trade", 8.73, 24.0]
["2026-09-29T19:59:52.820104+00:00", "trade", 8.73, 2200.0]
["2026-09-29T19:59:52.820106+00:00", "trade", 8.73, 214.0]
["2026-09-29T19:59:52.820109+00:00", "trade", 8.73, 1000.0]
["2026-09-29T19:59:52.820109+00:00", "trade", 8.73, 700.0]
["2026-09-29T19:59:52.820112+00:00", "trade", 8.73, 958.0]
["2026-09-29T19:59:52.820223+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.820243+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.820329+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.820359+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.820519+00:00", "quote", 8.72, 8.73]
["2026-09-29T19:59:52.820564+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820619+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820639+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820641+00:00", "trade", 8.73, 500.0]
["2026-09-29T19:59:52.820689+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820689+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820689+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820735+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820740+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820820+00:00", "quote", 8.73, 8.73]
["2026-09-29T19:59:52.820906+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:52.820915+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.821010+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.821020+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.821040+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.821727+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.821802+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.830894+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.832030+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:52.848401+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:52.848426+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.921114+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:52.928387+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.193348+00:00", "trade", 8.735, 1.0]
["2026-09-29T19:59:53.195053+00:00", "trade", 8.73, 13.0]
["2026-09-29T19:59:53.196899+00:00", "trade", 8.735, 92.0]
["2026-09-29T19:59:53.329369+00:00", "trade", 8.735, 14.0]
["2026-09-29T19:59:53.455156+00:00", "trade", 8.735, 104.0]
["2026-09-29T19:59:53.469263+00:00", "trade", 8.74, 9.0]
["2026-09-29T19:59:53.715322+00:00", "trade", 8.74, 136.0]
["2026-09-29T19:59:53.846793+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:53.846988+00:00", "trade", 8.74, 33.0]
["2026-09-29T19:59:53.857700+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:53.861228+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.861630+00:00", "trade", 8.735, 128.0]
["2026-09-29T19:59:53.965457+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:53.966066+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:53.966069+00:00", "trade", 8.735, 800.0]
["2026-09-29T19:59:53.966075+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:53.966081+00:00", "trade", 8.735, 700.0]
["2026-09-29T19:59:53.966103+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:53.966103+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:53.966105+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:53.966199+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:53.966325+00:00", "trade", 8.735, 800.0]
["2026-09-29T19:59:53.966626+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:53.970319+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.048132+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.074352+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.075341+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.078948+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.183482+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.349030+00:00", "trade", 8.735, 64.0]
["2026-09-29T19:59:54.349118+00:00", "trade", 8.74, 12.0]
["2026-09-29T19:59:54.349743+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.353353+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.457326+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.492704+00:00", "trade", 8.74, 4.0]
["2026-09-29T19:59:54.809715+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:54.810121+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:54.810130+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:54.810139+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:54.810356+00:00", "trade", 8.735, 400.0]
["2026-09-29T19:59:54.821221+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:54.821624+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:54.821627+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:54.821629+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:54.821867+00:00", "trade", 8.735, 300.0]
["2026-09-29T19:59:54.832837+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.833240+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.833243+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.833246+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.833484+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.883039+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.883439+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.883442+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.883445+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.883686+00:00", "trade", 8.735, 200.0]
["2026-09-29T19:59:54.883719+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.894707+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.894815+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:54.895113+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.895116+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.895116+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.895353+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.912112+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.938582+00:00", "trade", 8.735, 952.0]
["2026-09-29T19:59:54.944809+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.945212+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.945219+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.945219+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:54.945459+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:55.001445+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.011564+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.024470+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.048888+00:00", "trade", 8.74, 37.0]
["2026-09-29T19:59:55.077226+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.137224+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.137289+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.181369+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.258313+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.329373+00:00", "trade", 8.73, 13.0]
["2026-09-29T19:59:55.344965+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.362401+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.367062+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.367117+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.392332+00:00", "trade", 8.74, 23.0]
["2026-09-29T19:59:55.392882+00:00", "trade", 8.74, 92.0]
["2026-09-29T19:59:55.409389+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.414140+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.414480+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.518434+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:55.876668+00:00", "trade", 8.735, 243.0]
["2026-09-29T19:59:56.055385+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.055390+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.070820+00:00", "trade", 8.73, 187.0]
["2026-09-29T19:59:56.070823+00:00", "trade", 8.73, 400.0]
["2026-09-29T19:59:56.070823+00:00", "trade", 8.73, 188.0]
["2026-09-29T19:59:56.077857+00:00", "trade", 8.73, 100.0]
["2026-09-29T19:59:56.331482+00:00", "trade", 8.735, 357.0]
["2026-09-29T19:59:56.331485+00:00", "trade", 8.74, 400.0]
["2026-09-29T19:59:56.331485+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.331489+00:00", "trade", 8.74, 1600.0]
["2026-09-29T19:59:56.331489+00:00", "trade", 8.74, 188.0]
["2026-09-29T19:59:56.331491+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:59:56.331491+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:59:56.331564+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.331570+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.331590+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.332000+00:00", "trade", 8.74, 8.0]
["2026-09-29T19:59:56.332003+00:00", "trade", 8.74, 300.0]
["2026-09-29T19:59:56.332003+00:00", "trade", 8.74, 2300.0]
["2026-09-29T19:59:56.332003+00:00", "trade", 8.74, 200.0]
["2026-09-29T19:59:56.332041+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.332048+00:00", "trade", 8.74, 900.0]
["2026-09-29T19:59:56.332048+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:59:56.332051+00:00", "trade", 8.74, 600.0]
["2026-09-29T19:59:56.332051+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:59:56.336541+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.336601+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.370561+00:00", "trade", 8.735, 600.0]
["2026-09-29T19:59:56.370563+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.370564+00:00", "trade", 8.74, 749.0]
["2026-09-29T19:59:56.370564+00:00", "trade", 8.74, 700.0]
["2026-09-29T19:59:56.371141+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:59:56.371141+00:00", "trade", 8.74, 900.0]
["2026-09-29T19:59:56.371144+00:00", "trade", 8.74, 500.0]
["2026-09-29T19:59:56.371168+00:00", "trade", 8.74, 3300.0]
["2026-09-29T19:59:56.375038+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.375083+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.408983+00:00", "trade", 8.735, 3.0]
["2026-09-29T19:59:56.412830+00:00", "trade", 8.735, 150.0]
["2026-09-29T19:59:56.435140+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:56.479548+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.479618+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.575316+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.575401+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:56.609187+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.609197+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.609638+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.713937+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.714313+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.728407+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.728417+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.728547+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.728557+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.793708+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.793713+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.833763+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.834169+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.937376+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:56.937386+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.003307+00:00", "trade", 8.735, 164.0]
["2026-09-29T19:59:57.003358+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.029103+00:00", "trade", 8.735, 100.0]
["2026-09-29T19:59:57.082321+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.204844+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.213013+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.213449+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.317653+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.328564+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.348537+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.383064+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:57.404528+00:00", "trade", 8.735, 7.0]
["2026-09-29T19:59:57.505521+00:00", "trade", 8.735, 6.0]
["2026-09-29T19:59:57.512082+00:00", "trade", 8.735, 142.0]
["2026-09-29T19:59:57.606442+00:00", "trade", 8.735, 6.0]
["2026-09-29T19:59:57.635103+00:00", "trade", 8.735, 2.0]
["2026-09-29T19:59:57.707314+00:00", "trade", 8.735, 12.0]
["2026-09-29T19:59:57.808181+00:00", "trade", 8.735, 6.0]
["2026-09-29T19:59:57.909060+00:00", "trade", 8.735, 6.0]
["2026-09-29T19:59:58.001889+00:00", "trade", 8.735, 136.0]
["2026-09-29T19:59:58.013283+00:00", "trade", 8.735, 6.0]
["2026-09-29T19:59:58.093289+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.093816+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.109122+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.198034+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.324576+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.324627+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.458261+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.475591+00:00", "trade", 8.735, 3.0]
["2026-09-29T19:59:58.475591+00:00", "trade", 8.74, 100.0]
["2026-09-29T19:59:58.475594+00:00", "trade", 8.74, 29.0]
["2026-09-29T19:59:58.476148+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.521589+00:00", "trade", 8.735, 183.0]
["2026-09-29T19:59:58.694991+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.750531+00:00", "trade", 8.74, 9.0]
["2026-09-29T19:59:58.870875+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.912083+00:00", "trade", 8.735, 147.0]
["2026-09-29T19:59:58.947213+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.947223+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:58.947278+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.000039+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.255498+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.332838+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.712083+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.814478+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.957484+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.973297+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.975166+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.976678+00:00", "trade", 8.74, 2320.0]
["2026-09-29T19:59:59.976680+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.976681+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:59:59.976684+00:00", "trade", 8.74, 1000.0]
["2026-09-29T19:59:59.976687+00:00", "trade", 8.74, 921.0]
["2026-09-29T19:59:59.976687+00:00", "trade", 8.74, 1336.0]
["2026-09-29T19:59:59.976691+00:00", "trade", 8.74, 2923.0]
["2026-09-29T19:59:59.977372+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.982559+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.987293+00:00", "trade", 8.74, 50.0]
["2026-09-29T19:59:59.987325+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.987811+00:00", "quote", 8.73, 8.74]
["2026-09-29T19:59:59.994127+00:00", "quote", 8.73, 8.74]